ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-27T00:00:00.7668842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,237.03*5E
2025-01-27T00:00:01.7665732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,236.82*76
2025-01-27T00:00:02.7664149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.88,236.54*57
2025-01-27T00:00:03.7661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.48,236.37*59
2025-01-27T00:00:04.7659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.27,236.27*5F
2025-01-27T00:00:05.7657808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.35,236.24*7D
2025-01-27T00:00:06.7656062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,236.49*73
2025-01-27T00:00:07.7655122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.96,236.91*5E
2025-01-27T00:00:08.7652212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.03,236.99*55
2025-01-27T00:00:09.7650229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.20,236.82*76
2025-01-27T00:00:10.7647620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,236.73*79
2025-01-27T00:00:11.7645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,236.59*5A
2025-01-27T00:00:12.7644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.93,236.37*79
2025-01-27T00:00:13.7641757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.20,236.34*72
2025-01-27T00:00:14.7639709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.21,236.61*7B
2025-01-27T00:00:15.7639470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.52,236.90*70
2025-01-27T00:00:16.7635601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,236.85*5B
2025-01-27T00:00:17.7689236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,236.77*70
2025-01-27T00:00:18.7687455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.54,237.03*58
2025-01-27T00:00:19.7684798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.87,237.25*57
2025-01-27T00:00:20.7683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.64,237.05*54
2025-01-27T00:00:21.7713090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,236.84*5D
2025-01-27T00:00:22.7710541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,237.00*75
2025-01-27T00:00:23.7594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.11,237.32*78
2025-01-27T00:00:24.7592133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.57,237.76*79
2025-01-27T00:00:25.7590495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.78,238.29*74
2025-01-27T00:00:26.7588469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,238.54*75
2025-01-27T00:00:27.7586558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.79,238.38*74
2025-01-27T00:00:28.7584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.60,238.27*71
2025-01-27T00:00:29.7582586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,238.51*72
2025-01-27T00:00:30.7581447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,238.70*79
2025-01-27T00:00:31.7645221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,238.52*76
2025-01-27T00:00:32.7643411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,238.24*75
2025-01-27T00:00:33.7640799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,238.20*71
2025-01-27T00:00:34.7639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.51,238.23*7C
2025-01-27T00:00:35.7637374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,238.08*72
2025-01-27T00:00:36.7636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,238.05*7F
2025-01-27T00:00:37.7633616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,238.21*7B
2025-01-27T00:00:38.7631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,238.25*7B
2025-01-27T00:00:39.7662221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,238.08*51
2025-01-27T00:00:40.7703757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.83,237.86*50
2025-01-27T00:00:41.7701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,237.73*54
2025-01-27T00:00:42.7699434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,237.81*7F
2025-01-27T00:00:43.7698040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,237.83*72
2025-01-27T00:00:44.7694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.62,237.54*54
2025-01-27T00:00:45.7694089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.17,237.06*5E
2025-01-27T00:00:46.7692853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.81,236.80*50
2025-01-27T00:00:47.7689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,236.98*7D
2025-01-27T00:00:48.7718208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,237.41*71
2025-01-27T00:00:49.7601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,237.61*5D
2025-01-27T00:00:50.7598954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,237.39*75
2025-01-27T00:00:51.7650918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.58,237.01*73
2025-01-27T00:00:52.7649205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,236.72*53
2025-01-27T00:00:53.7646808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,236.57*7F
2025-01-27T00:00:54.7644773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.47,236.65*7A
2025-01-27T00:00:55.7643349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.67,236.80*73
2025-01-27T00:00:56.7641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,236.83*5C
2025-01-27T00:00:57.7639647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,236.74*5B
2025-01-27T00:00:58.7636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,236.63*79
2025-01-27T00:00:59.7635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.21,236.70*58
2025-01-27T00:01:00.7632670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.19,236.84*57
2025-01-27T00:01:01.7673368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,236.83*50
2025-01-27T00:01:02.7671692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,236.77*53
2025-01-27T00:01:03.7668751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,236.74*52
2025-01-27T00:01:04.7667784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,236.68*75
2025-01-27T00:01:05.7666499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,236.62*7D
2025-01-27T00:01:06.7720915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,236.51*7F
2025-01-27T00:01:07.7718680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,236.58*71
2025-01-27T00:01:08.7717831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,236.72*7A
2025-01-27T00:01:09.7714824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,236.63*78
2025-01-27T00:01:10.7713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,236.57*5F
2025-01-27T00:01:11.7711154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,236.63*70
2025-01-27T00:01:12.7710155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,236.58*72
2025-01-27T00:01:13.7708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,236.55*7C
2025-01-27T00:01:14.7585565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,236.55*5F
2025-01-27T00:01:15.7583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,236.62*53
2025-01-27T00:01:16.7581606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,236.72*58
2025-01-27T00:01:17.7736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,236.72*7E
2025-01-27T00:01:18.7577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,236.70*7F
2025-01-27T00:01:19.7610196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,236.57*75
2025-01-27T00:01:20.7608587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,236.35*5D
2025-01-27T00:01:21.7606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,236.28*58
2025-01-27T00:01:22.7624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,236.43*7B
2025-01-27T00:01:23.7622222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.37,236.55*51
2025-01-27T00:01:24.7619378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.43,236.52*5B
2025-01-27T00:01:25.7619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,236.48*7A
2025-01-27T00:01:26.7615604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,236.55*54
2025-01-27T00:01:27.7614702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.06,236.73*5C
2025-01-27T00:01:28.7632227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.60,236.58*54
2025-01-27T00:01:29.7629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.03,236.06*50
2025-01-27T00:01:30.7675862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,235.79*75
2025-01-27T00:01:31.7675291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,236.04*7A
2025-01-27T00:01:32.7672682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.15,236.52*5D
2025-01-27T00:01:33.7669916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.20,236.83*5B
2025-01-27T00:01:34.7668419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.84,236.96*50
2025-01-27T00:01:35.7563211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,236.96*75
2025-01-27T00:01:36.7717235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,236.85*58
2025-01-27T00:01:37.7715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.18,236.65*70
2025-01-27T00:01:38.7712813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.09,236.62*70
2025-01-27T00:01:39.7576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.79,236.91*7D
2025-01-27T00:01:40.7574554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,237.32*73
2025-01-27T00:01:41.7728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,237.48*78
2025-01-27T00:01:42.7569529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,237.43*79
2025-01-27T00:01:43.7568957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.11,237.35*7D
2025-01-27T00:01:44.7722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.93,237.31*5D
2025-01-27T00:01:45.7719833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,237.30*54
2025-01-27T00:01:46.7718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,237.37*7B
2025-01-27T00:01:47.7588838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,237.51*70
2025-01-27T00:01:48.7703065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.31,237.55*7D
2025-01-27T00:01:49.7700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,237.49*56
2025-01-27T00:01:50.7699560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,237.46*7E
2025-01-27T00:01:51.7698795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,237.46*78
2025-01-27T00:01:52.7695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,237.46*70
2025-01-27T00:01:53.7693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,237.46*7F
2025-01-27T00:01:54.7691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,237.51*7D
2025-01-27T00:01:55.7689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,237.58*72
2025-01-27T00:01:56.7687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,237.62*70
2025-01-27T00:01:57.7719779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,237.57*77
2025-01-27T00:01:58.7718091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,237.37*7A
2025-01-27T00:01:59.7715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,237.08*73
2025-01-27T00:02:00.7712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,237.02*7C
2025-01-27T00:02:01.7711766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,237.28*70
2025-01-27T00:02:02.7709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,237.41*70
2025-01-27T00:02:03.7707709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,237.22*79
2025-01-27T00:02:04.7705979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,237.11*7E
2025-01-27T00:02:05.7578313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,237.08*5D
2025-01-27T00:02:06.7629143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,237.08*5E
2025-01-27T00:02:07.7628288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,237.03*78
2025-01-27T00:02:08.7624775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.95,236.85*53
2025-01-27T00:02:09.7623953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,236.79*56
2025-01-27T00:02:10.7647780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,236.84*71
2025-01-27T00:02:11.7645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,236.86*70
2025-01-27T00:02:12.7645163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.45,237.09*71
2025-01-27T00:02:13.7666414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.01,237.11*5D
2025-01-27T00:02:14.7709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,236.55*56
2025-01-27T00:02:15.7709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,236.19*51
2025-01-27T00:02:16.7707266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,236.37*50
2025-01-27T00:02:17.7704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.89,236.53*57
2025-01-27T00:02:18.7702238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.71,236.39*54
2025-01-27T00:02:19.7700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,236.30*7D
2025-01-27T00:02:20.7699786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,236.43*5D
2025-01-27T00:02:21.7697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.58,236.54*77
2025-01-27T00:02:22.7694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.89,236.63*7A
2025-01-27T00:02:23.7693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.58,236.81*72
2025-01-27T00:02:24.7691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,236.82*76
2025-01-27T00:02:25.7688582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.84,236.71*70
2025-01-27T00:02:26.7687110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,236.84*78
2025-01-27T00:02:27.7685449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,237.03*5E
2025-01-27T00:02:28.7682737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,237.18*74
2025-01-27T00:02:29.7681316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,237.42*7D
2025-01-27T00:02:30.7679494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,237.46*71
2025-01-27T00:02:31.7676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,237.25*57
2025-01-27T00:02:32.7675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,237.01*59
2025-01-27T00:02:33.7672664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,236.92*5F
2025-01-27T00:02:34.7672089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,236.95*7D
2025-01-27T00:02:35.7673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,237.08*77
2025-01-27T00:02:36.7666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,237.35*7F
2025-01-27T00:02:37.7665154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,237.54*7D
2025-01-27T00:02:38.7664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,237.60*57
2025-01-27T00:02:39.7661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,237.66*7E
2025-01-27T00:02:40.7698950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,237.59*76
2025-01-27T00:02:41.7696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,237.35*53
2025-01-27T00:02:42.7695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,237.11*57
2025-01-27T00:02:43.7692370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,236.85*5B
2025-01-27T00:02:44.7691787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,236.68*77
2025-01-27T00:02:45.7690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,236.89*7D
2025-01-27T00:02:46.7686700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,237.40*71
2025-01-27T00:02:47.7685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,237.71*55
2025-01-27T00:02:48.7682951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,237.58*78
2025-01-27T00:02:49.7591825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,237.35*7B
2025-01-27T00:02:50.7588296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,237.17*71
2025-01-27T00:02:51.7587214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,237.01*7C
2025-01-27T00:02:52.7585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,236.92*76
2025-01-27T00:02:53.7739270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,236.92*7A
2025-01-27T00:02:54.7580425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,236.86*5E
2025-01-27T00:02:55.7736326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,236.69*55
2025-01-27T00:02:56.7610733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,236.59*73
2025-01-27T00:02:57.7634717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,236.60*51
2025-01-27T00:02:58.7633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,236.65*70
2025-01-27T00:02:59.7631805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,236.66*7A
2025-01-27T00:03:00.7629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,236.67*73
2025-01-27T00:03:01.7627138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.67,236.58*5E
2025-01-27T00:03:02.7625482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,236.22*58
2025-01-27T00:03:03.7623200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,235.88*75
2025-01-27T00:03:04.7621267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,236.08*53
2025-01-27T00:03:05.7655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.58,236.51*5C
2025-01-27T00:03:06.7683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,236.37*5E
2025-01-27T00:03:07.7681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,235.93*54
2025-01-27T00:03:08.7679937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.71,235.77*57
2025-01-27T00:03:09.7677077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.65,235.82*5D
2025-01-27T00:03:10.7675436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.72,235.93*7E
2025-01-27T00:03:11.7673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,236.23*73
2025-01-27T00:03:12.7671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,236.50*7A
2025-01-27T00:03:13.7669976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,236.50*7E
2025-01-27T00:03:14.7709175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,236.50*7C
2025-01-27T00:03:15.7707322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,236.62*5B
2025-01-27T00:03:16.7705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,236.61*75
2025-01-27T00:03:17.7729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,236.53*7A
2025-01-27T00:03:18.7701978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,236.68*72
2025-01-27T00:03:19.7699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,236.93*7F
2025-01-27T00:03:20.7596465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,236.94*51
2025-01-27T00:03:21.7594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,236.90*5F
2025-01-27T00:03:22.7610366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,237.11*7A
2025-01-27T00:03:23.7609192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,237.42*73
2025-01-27T00:03:24.7719837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,237.67*78
2025-01-27T00:03:25.7642921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,237.64*52
2025-01-27T00:03:26.7640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,237.31*5E
2025-01-27T00:03:27.7639154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,237.15*5D
2025-01-27T00:03:28.7636845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,237.32*59
2025-01-27T00:03:29.7634566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,237.49*7B
2025-01-27T00:03:30.7667627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,237.51*7A
2025-01-27T00:03:31.7665452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,237.61*71
2025-01-27T00:03:32.7662836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,237.77*7D
2025-01-27T00:03:33.7696441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,237.90*59
2025-01-27T00:03:34.7695283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,237.93*5E
2025-01-27T00:03:35.7693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,237.95*7D
2025-01-27T00:03:36.7690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,238.00*77
2025-01-27T00:03:37.7689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,237.98*74
2025-01-27T00:03:38.7687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,238.06*73
2025-01-27T00:03:39.7728867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,238.18*79
2025-01-27T00:03:40.7634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,238.16*76
2025-01-27T00:03:41.7632354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,238.20*75
2025-01-27T00:03:42.7630653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,238.41*72
2025-01-27T00:03:43.7628579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,238.45*77
2025-01-27T00:03:44.7626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,238.27*71
2025-01-27T00:03:45.7624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,238.15*50
2025-01-27T00:03:46.7622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,238.03*59
2025-01-27T00:03:47.7620486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,237.73*55
2025-01-27T00:03:48.7619192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,237.58*7C
2025-01-27T00:03:49.7616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.53,237.87*5F
2025-01-27T00:03:50.7614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.37,237.99*5A
2025-01-27T00:03:51.7612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,237.62*5A
2025-01-27T00:03:52.7611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,237.23*56
2025-01-27T00:03:53.7609525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,237.14*55
2025-01-27T00:03:54.7606553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.97,237.18*7F
2025-01-27T00:03:55.7604894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.59,237.21*7A
2025-01-27T00:03:56.7603327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,237.08*76
2025-01-27T00:03:57.7600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,236.73*54
2025-01-27T00:03:58.7598218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,236.40*75
2025-01-27T00:03:59.7595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,236.42*7D
2025-01-27T00:04:00.7639292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,236.64*58
2025-01-27T00:04:01.7637303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,236.82*7F
2025-01-27T00:04:02.7636292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,236.64*7F
2025-01-27T00:04:03.7633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,236.25*58
2025-01-27T00:04:04.7632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,236.06*52
2025-01-27T00:04:05.7630002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,236.06*5A
2025-01-27T00:04:06.7628650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,236.09*77
2025-01-27T00:04:07.7626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,236.15*79
2025-01-27T00:04:08.7644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,236.12*7A
2025-01-27T00:04:09.7678245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,235.92*5D
2025-01-27T00:04:10.7677004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,235.80*52
2025-01-27T00:04:11.7675352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,235.91*7C
2025-01-27T00:04:12.7673545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,236.11*72
2025-01-27T00:04:13.7671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,236.18*73
2025-01-27T00:04:14.7669418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,236.16*51
2025-01-27T00:04:15.7666410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,236.25*5C
2025-01-27T00:04:16.7665401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,236.49*74
2025-01-27T00:04:17.7664047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,236.66*79
2025-01-27T00:04:18.7661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,236.57*7E
2025-01-27T00:04:19.7659471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,236.34*51
2025-01-27T00:04:20.7657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,236.22*50
2025-01-27T00:04:21.7654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,236.27*79
2025-01-27T00:04:22.7654213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,236.44*7F
2025-01-27T00:04:23.7651130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,236.72*70
2025-01-27T00:04:24.7649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,237.15*5F
2025-01-27T00:04:25.7647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.53,237.35*50
2025-01-27T00:04:26.7643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,236.81*54
2025-01-27T00:04:27.7703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,236.30*51
2025-01-27T00:04:28.7702597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.89,236.47*52
2025-01-27T00:04:29.7732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.86,236.78*78
2025-01-27T00:04:30.7730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.94,236.80*7A
2025-01-27T00:04:31.7729743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,236.71*70
2025-01-27T00:04:32.7726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,236.65*7C
2025-01-27T00:04:33.7568470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,236.72*7A
2025-01-27T00:04:34.7723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,236.84*7F
2025-01-27T00:04:35.7720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,236.93*5E
2025-01-27T00:04:36.7719781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,237.07*56
2025-01-27T00:04:37.7717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,237.21*56
2025-01-27T00:04:38.7714997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,237.17*77
2025-01-27T00:04:39.7713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.20,236.90*58
2025-01-27T00:04:40.7754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.55,236.71*59
2025-01-27T00:04:41.7596125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.02,236.87*74
2025-01-27T00:04:42.7748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,237.11*7C
2025-01-27T00:04:43.7592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,237.14*5F
2025-01-27T00:04:44.7590040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,237.16*5F
2025-01-27T00:04:45.7744637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.06,237.39*50
2025-01-27T00:04:46.7742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,237.57*57
2025-01-27T00:04:47.7739314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,237.46*7B
2025-01-27T00:04:48.7581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,237.34*5E
2025-01-27T00:04:49.7726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,237.32*5E
2025-01-27T00:04:50.7725403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,237.18*55
2025-01-27T00:04:51.7600254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,236.92*74
2025-01-27T00:04:52.7820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,236.98*7E
2025-01-27T00:04:53.7752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,237.35*7F
2025-01-27T00:04:54.7750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,237.48*76
2025-01-27T00:04:55.7592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,237.38*73
2025-01-27T00:04:56.7651552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,237.47*5B
2025-01-27T00:04:57.7682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,237.77*79
2025-01-27T00:04:58.7679318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,237.76*79
2025-01-27T00:04:59.7677573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,237.31*54
2025-01-27T00:05:00.7675703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,237.09*5E
2025-01-27T00:05:01.7672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,237.46*7E
2025-01-27T00:05:02.7671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.42,237.91*76
2025-01-27T00:05:03.7669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,238.01*7F
2025-01-27T00:05:04.7667695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,237.89*5D
2025-01-27T00:05:05.7665705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,237.58*57
2025-01-27T00:05:06.7663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,237.17*56
2025-01-27T00:05:07.7661766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,236.97*70
2025-01-27T00:05:08.7702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.09,237.21*5C
2025-01-27T00:05:09.7608964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,237.57*70
2025-01-27T00:05:10.7607353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,237.48*5C
2025-01-27T00:05:11.7604099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.82,237.21*59
2025-01-27T00:05:12.7602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,237.14*5F
2025-01-27T00:05:13.7640228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,237.22*79
2025-01-27T00:05:14.7734202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,237.24*76
2025-01-27T00:05:15.7731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,237.17*70
2025-01-27T00:05:16.7730813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,237.22*78
2025-01-27T00:05:17.7728049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,237.34*7D
2025-01-27T00:05:18.7726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,237.14*7A
2025-01-27T00:05:19.7723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,236.89*77
2025-01-27T00:05:20.7722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,237.01*78
2025-01-27T00:05:21.7720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,237.30*7D
2025-01-27T00:05:22.7717893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,237.36*7E
2025-01-27T00:05:23.7716505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,237.28*5F
2025-01-27T00:05:24.7650549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,237.29*57
2025-01-27T00:05:25.7648710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,237.39*71
2025-01-27T00:05:26.7646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,237.76*73
2025-01-27T00:05:27.7643610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,238.06*7B
2025-01-27T00:05:28.7642438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,237.77*71
2025-01-27T00:05:29.7641298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,237.28*5C
2025-01-27T00:05:30.7638526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,237.07*56
2025-01-27T00:05:31.7669838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,237.16*7A
2025-01-27T00:05:32.7667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.89,237.33*7C
2025-01-27T00:05:33.7664546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.94,237.27*76
2025-01-27T00:05:34.7663913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.24,237.01*7D
2025-01-27T00:05:35.7661391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,236.88*5F
2025-01-27T00:05:36.7659382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,237.04*50
2025-01-27T00:05:37.7657304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.78,237.25*77
2025-01-27T00:05:38.7655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.03,237.35*56
2025-01-27T00:05:39.7653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,237.39*5C
2025-01-27T00:05:40.7651042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,237.28*77
2025-01-27T00:05:41.7649910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.83,237.14*70
2025-01-27T00:05:42.7598877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.76,237.10*70
2025-01-27T00:05:43.7632493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.78,237.22*78
2025-01-27T00:05:44.7690462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,237.33*7C
2025-01-27T00:05:45.7629972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,237.33*7A
2025-01-27T00:05:46.7627366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.00,237.45*74
2025-01-27T00:05:47.7625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.33,237.62*57
2025-01-27T00:05:48.7624507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.75,237.55*5F
2025-01-27T00:05:49.7622397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,237.28*74
2025-01-27T00:05:50.7619648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.59,236.98*5D
2025-01-27T00:05:51.7617939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.36,236.95*5F
2025-01-27T00:05:52.7616294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.08,237.20*74
2025-01-27T00:05:53.7613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.99,237.26*70
2025-01-27T00:05:54.7611688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,237.08*78
2025-01-27T00:05:55.7609800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.54,237.03*7B
2025-01-27T00:05:56.7608625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.29,237.08*73
2025-01-27T00:05:57.7605034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.57,237.03*75
2025-01-27T00:05:58.7604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.79,236.97*5E
2025-01-27T00:05:59.7633713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,236.98*78
2025-01-27T00:06:00.7631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.61,236.98*72
2025-01-27T00:06:01.7670971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-6.02,236.95*5F
2025-01-27T00:06:02.7668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-5.50,236.89*57
2025-01-27T00:06:03.7667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.56,236.63*50
2025-01-27T00:06:04.7665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,236.23*7C
2025-01-27T00:06:05.7696738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,236.20*59
2025-01-27T00:06:06.7695050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.06,236.88*54
2025-01-27T00:06:07.7692638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,3.25,237.43*52
2025-01-27T00:06:08.7690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.01,237.11*74
2025-01-27T00:06:09.7689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,236.46*78
2025-01-27T00:06:10.7687986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.45,235.93*5E
2025-01-27T00:06:11.7684564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-7.69,235.75*5C
2025-01-27T00:06:12.7683158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-8.16,236.04*77
2025-01-27T00:06:13.7680374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.86,236.71*77
2025-01-27T00:06:14.7679626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,237.29*72
2025-01-27T00:06:15.7732713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.35,237.54*56
2025-01-27T00:06:16.7654860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.11,237.74*78
2025-01-27T00:06:17.7700076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.32,237.88*70
2025-01-27T00:06:18.7698625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,237.48*7B
2025-01-27T00:06:19.7697068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,236.87*76
2025-01-27T00:06:20.7694557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.49,236.74*73
2025-01-27T00:06:21.7740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.39,237.12*74
2025-01-27T00:06:22.7630765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.32,237.32*77
2025-01-27T00:06:23.7628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,237.19*75
2025-01-27T00:06:24.7625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,237.17*72
2025-01-27T00:06:25.7623063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,237.51*77
2025-01-27T00:06:26.7645611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,237.91*5F
2025-01-27T00:06:27.7673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,237.88*53
2025-01-27T00:06:28.7670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,237.48*7E
2025-01-27T00:06:29.7669430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,237.23*7C
2025-01-27T00:06:30.7667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,237.18*53
2025-01-27T00:06:31.7665463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,237.33*7C
2025-01-27T00:06:32.7663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.97,237.48*78
2025-01-27T00:06:33.7736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,237.42*78
2025-01-27T00:06:34.7734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,237.52*7F
2025-01-27T00:06:35.7731802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,237.83*77
2025-01-27T00:06:36.7730784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,237.87*75
2025-01-27T00:06:37.7727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,237.62*54
2025-01-27T00:06:38.7724522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,237.32*51
2025-01-27T00:06:39.7627185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,237.18*57
2025-01-27T00:06:40.7625142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,237.27*56
2025-01-27T00:06:41.7623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.38,237.58*59
2025-01-27T00:06:42.7621471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.82,237.65*5D
2025-01-27T00:06:43.7618975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,237.17*50
2025-01-27T00:06:44.7617926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.91,236.65*51
2025-01-27T00:06:45.7614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.43,236.55*5D
2025-01-27T00:06:46.7612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.76,236.77*74
2025-01-27T00:06:47.7628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.88,236.85*70
2025-01-27T00:06:48.7626269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,236.71*77
2025-01-27T00:06:49.7624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,236.63*52
2025-01-27T00:06:50.7651168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,236.79*7E
2025-01-27T00:06:51.7667922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.09,236.91*56
2025-01-27T00:06:52.7665824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.11,236.76*58
2025-01-27T00:06:53.7663893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,236.56*54
2025-01-27T00:06:54.7661925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,236.45*5D
2025-01-27T00:06:55.7660584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,236.41*5A
2025-01-27T00:06:56.7687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.44,236.43*7B
2025-01-27T00:06:57.7685495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.62,236.46*7D
2025-01-27T00:06:58.7682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.90,236.45*77
2025-01-27T00:06:59.7681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,236.52*78
2025-01-27T00:07:00.7678162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,236.72*5A
2025-01-27T00:07:01.7677610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.73,236.71*77
2025-01-27T00:07:02.7674877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.17,236.42*79
2025-01-27T00:07:03.7672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,236.36*5B
2025-01-27T00:07:04.7692178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,236.59*76
2025-01-27T00:07:05.7689767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,236.85*76
2025-01-27T00:07:06.7687780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,237.09*72
2025-01-27T00:07:07.7685982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,237.04*7E
2025-01-27T00:07:08.7743556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,236.69*58
2025-01-27T00:07:09.7644446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.23,236.45*53
2025-01-27T00:07:10.7642846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,236.56*77
2025-01-27T00:07:11.7640016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,236.83*7B
2025-01-27T00:07:12.7639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,237.00*5E
2025-01-27T00:07:13.7636153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.95,237.00*58
2025-01-27T00:07:14.7635086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.28,237.04*59
2025-01-27T00:07:15.7659875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,237.08*51
2025-01-27T00:07:16.7657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,237.01*7E
2025-01-27T00:07:17.7725624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.27,236.96*5E
2025-01-27T00:07:18.7722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.44,237.07*59
2025-01-27T00:07:19.7721319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.50,237.19*5B
2025-01-27T00:07:20.7719204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,237.15*7F
2025-01-27T00:07:21.7750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,237.05*5B
2025-01-27T00:07:22.7749378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,237.18*5B
2025-01-27T00:07:23.7612672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.34,237.53*5A
2025-01-27T00:07:24.7611155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,237.64*55
2025-01-27T00:07:25.7609850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,237.58*53
2025-01-27T00:07:26.7608192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,237.50*5D
2025-01-27T00:07:27.7606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,237.27*70
2025-01-27T00:07:28.7602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.86,236.99*75
2025-01-27T00:07:29.7602255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.13,236.85*74
2025-01-27T00:07:30.7755911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,236.98*79
2025-01-27T00:07:31.7753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,237.44*75
2025-01-27T00:07:32.7751427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,237.79*5F
2025-01-27T00:07:33.7750279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,237.52*5A
2025-01-27T00:07:34.7590573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,237.07*52
2025-01-27T00:07:35.7589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,236.73*5D
2025-01-27T00:07:36.7744538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.89,236.48*59
2025-01-27T00:07:37.7742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,236.37*7C
2025-01-27T00:07:38.7686034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,236.46*78
2025-01-27T00:07:39.7685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,236.82*5C
2025-01-27T00:07:40.7683554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.21,237.18*59
2025-01-27T00:07:41.7681625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,236.99*56
2025-01-27T00:07:42.7733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,236.46*53
2025-01-27T00:07:43.7732467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,236.25*55
2025-01-27T00:07:44.7730439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.82,236.38*55
2025-01-27T00:07:45.7728256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,236.59*7D
2025-01-27T00:07:46.7726590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,236.63*71
2025-01-27T00:07:47.7603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,236.32*73
2025-01-27T00:07:48.7601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,236.10*56
2025-01-27T00:07:49.7599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,236.15*7F
2025-01-27T00:07:50.7753651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,236.21*54
2025-01-27T00:07:51.7751690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,236.13*50
2025-01-27T00:07:52.7749087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,236.03*53
2025-01-27T00:07:53.7747722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,236.08*78
2025-01-27T00:07:54.7745068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.85,236.26*77
2025-01-27T00:07:55.7744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.26,236.36*7E
2025-01-27T00:07:56.7740823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.49,236.36*5F
2025-01-27T00:07:57.7740332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,236.40*59
2025-01-27T00:07:58.7737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,236.60*58
2025-01-27T00:07:59.7610269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.73,236.78*56
2025-01-27T00:08:00.7637421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.91,236.84*53
2025-01-27T00:08:01.7635032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.30,236.79*5F
2025-01-27T00:08:02.7633170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,236.65*77
2025-01-27T00:08:03.7630807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.83,236.73*71
2025-01-27T00:08:04.7629288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-7.60,237.06*7C
2025-01-27T00:08:05.7626728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.99,237.06*7A
2025-01-27T00:08:06.7625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.37,236.78*74
2025-01-27T00:08:07.7622973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.42,236.86*73
2025-01-27T00:08:08.7620801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,237.20*54
2025-01-27T00:08:09.7620125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,4.04,237.34*55
2025-01-27T00:08:10.7614912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,5.63,237.39*77
2025-01-27T00:08:11.7615894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.67,237.51*52
2025-01-27T00:08:12.7613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.66,237.63*58
2025-01-27T00:08:13.7767873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,237.55*7F
2025-01-27T00:08:14.7609490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.84,237.36*76
2025-01-27T00:08:15.7607899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-9.22,237.34*5B
2025-01-27T00:08:16.7605182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-8.56,237.36*54
2025-01-27T00:08:17.7603581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.22,237.45*79
2025-01-27T00:08:18.7757824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,237.79*77
2025-01-27T00:08:19.7755504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.38,238.37*57
2025-01-27T00:08:20.7753646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,4.23,238.84*5B
2025-01-27T00:08:21.7776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.72,238.87*55
2025-01-27T00:08:22.7593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.68,238.43*7F
2025-01-27T00:08:23.7748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,237.93*7F
2025-01-27T00:08:24.7746258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.57,237.95*76
2025-01-27T00:08:25.7744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-7.52,238.41*71
2025-01-27T00:08:26.7741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-9.21,238.85*77
2025-01-27T00:08:27.7739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-8.10,238.97*7D
2025-01-27T00:08:28.7737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.65,238.86*52
2025-01-27T00:08:29.7734773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,238.71*52
2025-01-27T00:08:30.7733348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.20,238.64*79
2025-01-27T00:08:31.7743361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,5.01,238.60*52
2025-01-27T00:08:32.7729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.46,238.35*58
2025-01-27T00:08:33.7727242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,238.08*56
2025-01-27T00:08:34.7725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,238.04*74
2025-01-27T00:08:35.7723720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.15,237.97*76
2025-01-27T00:08:36.7722338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.37,237.66*53
2025-01-27T00:08:37.7720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.99,237.34*53
2025-01-27T00:08:38.7717881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,237.09*72
2025-01-27T00:08:39.7763137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,236.83*75
2025-01-27T00:08:40.7605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,236.71*5D
2025-01-27T00:08:41.7759215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,236.83*55
2025-01-27T00:08:42.7756550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,236.94*5C
2025-01-27T00:08:43.7755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,236.77*76
2025-01-27T00:08:44.7596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,236.31*56
2025-01-27T00:08:45.7613817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,235.73*5E
2025-01-27T00:08:46.7610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,235.42*58
2025-01-27T00:08:47.7765374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,235.55*7F
2025-01-27T00:08:48.7646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.29,235.69*78
2025-01-27T00:08:49.7643627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,235.65*71
2025-01-27T00:08:50.7681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.50,235.57*57
2025-01-27T00:08:51.7720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.99,235.58*52
2025-01-27T00:08:52.7720392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,235.63*58
2025-01-27T00:08:53.7717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,235.88*7D
2025-01-27T00:08:54.7716842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,236.19*59
2025-01-27T00:08:55.7599096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.70,236.01*7A
2025-01-27T00:08:56.7596131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.45,235.49*72
2025-01-27T00:08:57.7750518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,235.38*59
2025-01-27T00:08:58.7778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,235.75*73
2025-01-27T00:08:59.7620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.15,236.18*7D
2025-01-27T00:09:00.7618659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.50,236.41*79
2025-01-27T00:09:01.7616049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.33,236.36*7F
2025-01-27T00:09:02.7613978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.55,236.32*5E
2025-01-27T00:09:03.7612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,236.60*5D
2025-01-27T00:09:04.7643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,236.98*58
2025-01-27T00:09:05.7640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.26,237.02*5D
2025-01-27T00:09:06.7637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.92,236.70*54
2025-01-27T00:09:07.7683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,236.29*51
2025-01-27T00:09:08.7706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.22,236.15*5F
2025-01-27T00:09:09.7735880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.04,236.36*79
2025-01-27T00:09:10.7733900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.18,236.68*77
2025-01-27T00:09:11.7730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.96,237.10*72
2025-01-27T00:09:12.7728255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,237.58*7B
2025-01-27T00:09:13.7726397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,237.74*55
2025-01-27T00:09:14.7725493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,237.41*7E
2025-01-27T00:09:15.7722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,236.98*77
2025-01-27T00:09:16.7721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,236.85*5A
2025-01-27T00:09:17.7719959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,237.13*51
2025-01-27T00:09:18.7793552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,237.47*73
2025-01-27T00:09:19.7715620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,237.31*7E
2025-01-27T00:09:20.7713873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,237.02*50
2025-01-27T00:09:21.7753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.74,237.01*52
2025-01-27T00:09:22.7629163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.60,237.24*7B
2025-01-27T00:09:23.7627085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,237.43*72
2025-01-27T00:09:24.7625306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,237.27*55
2025-01-27T00:09:25.7623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,237.02*5D
2025-01-27T00:09:26.7621605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,236.95*57
2025-01-27T00:09:27.7619906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,237.05*79
2025-01-27T00:09:28.7774304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,237.36*7E
2025-01-27T00:09:29.7616304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.44,237.91*5A
2025-01-27T00:09:30.7614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.56,238.10*50
2025-01-27T00:09:31.7639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,237.68*72
2025-01-27T00:09:32.7638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.86,237.19*5C
2025-01-27T00:09:33.7636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-7.25,237.06*58
2025-01-27T00:09:34.7681381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.70,237.18*5F
2025-01-27T00:09:35.7680031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.92,237.40*74
2025-01-27T00:09:36.7677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,237.54*76
2025-01-27T00:09:37.7722118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.32,237.37*5F
2025-01-27T00:09:38.7751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.12,236.98*7B
2025-01-27T00:09:39.7743835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.03,236.84*70
2025-01-27T00:09:40.7742785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,237.16*77
2025-01-27T00:09:41.7774023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,237.44*79
2025-01-27T00:09:42.7771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,237.15*73
2025-01-27T00:09:43.7613702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.93,236.68*5D
2025-01-27T00:09:44.7612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.34,236.50*51
2025-01-27T00:09:45.7610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,236.55*55
2025-01-27T00:09:46.7764090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,236.80*75
2025-01-27T00:09:47.7659064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,236.96*7D
2025-01-27T00:09:48.7658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,236.84*77
2025-01-27T00:09:49.7656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,236.63*5B
2025-01-27T00:09:50.7653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,236.60*7B
2025-01-27T00:09:51.7651996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.50,236.83*59
2025-01-27T00:09:52.7649702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.01,236.97*56
2025-01-27T00:09:53.7679733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,236.96*55
2025-01-27T00:09:54.7679099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,236.77*7C
2025-01-27T00:09:55.7676145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.22,236.54*50
2025-01-27T00:09:56.7673312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-6.62,236.39*5E
2025-01-27T00:09:57.7672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-6.02,236.43*7D
2025-01-27T00:09:58.7749905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.67,236.67*7B
2025-01-27T00:09:59.7788594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,237.11*7A
2025-01-27T00:10:00.7629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.44,237.48*59
2025-01-27T00:10:01.7628219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,5.44,237.49*7C
2025-01-27T00:10:02.7626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,4.28,237.20*76
2025-01-27T00:10:03.7624611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,236.87*72
2025-01-27T00:10:04.7621424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.48,236.88*78
2025-01-27T00:10:05.7681047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-9.06,237.41*7C
2025-01-27T00:10:06.7678272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-9.20,237.95*76
2025-01-27T00:10:07.7678157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.98,238.07*72
2025-01-27T00:10:08.7691751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,237.90*5C
2025-01-27T00:10:09.7690404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.32,237.74*72
2025-01-27T00:10:10.7711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.86,237.72*73
2025-01-27T00:10:11.7709857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.57,237.80*59
2025-01-27T00:10:12.7707047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.23,237.77*52
2025-01-27T00:10:13.7747073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,237.65*5B
2025-01-27T00:10:14.7745270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,237.48*79
2025-01-27T00:10:15.7744371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.09,237.12*58
2025-01-27T00:10:16.7670724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.35,236.75*57
2025-01-27T00:10:17.7693380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.15,236.69*5B
2025-01-27T00:10:18.7722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,236.93*7F
2025-01-27T00:10:19.7721085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,236.89*7A
2025-01-27T00:10:20.7718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,236.56*5C
2025-01-27T00:10:21.7717730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,236.47*53
2025-01-27T00:10:22.7627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,236.42*52
2025-01-27T00:10:23.7625647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,236.33*55
2025-01-27T00:10:24.7622683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,236.40*5B
2025-01-27T00:10:25.7663142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,236.51*7A
2025-01-27T00:10:26.7660926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,236.33*78
2025-01-27T00:10:27.7659947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.83,235.81*5C
2025-01-27T00:10:28.7656035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.44,235.42*5C
2025-01-27T00:10:29.7680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.83,235.57*5D
2025-01-27T00:10:30.7679730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,235.85*7B
2025-01-27T00:10:31.7676966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,236.11*72
2025-01-27T00:10:32.7700607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,236.29*5D
2025-01-27T00:10:33.7723742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,236.18*74
2025-01-27T00:10:34.7721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,235.98*74
2025-01-27T00:10:35.7719205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,236.02*7C
2025-01-27T00:10:36.7717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.21,236.32*7F
2025-01-27T00:10:37.7715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.20,236.70*72
2025-01-27T00:10:38.7713009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.80,236.92*7E
2025-01-27T00:10:39.7749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,236.90*7E
2025-01-27T00:10:40.7768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,236.80*5B
2025-01-27T00:10:41.7609051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,236.87*5E
2025-01-27T00:10:42.7682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,237.08*5C
2025-01-27T00:10:43.7680915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,237.33*5C
2025-01-27T00:10:44.7679065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,237.69*5D
2025-01-27T00:10:45.7676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,237.70*74
2025-01-27T00:10:46.7675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,237.25*58
2025-01-27T00:10:47.7759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.83,237.06*58
2025-01-27T00:10:48.7757451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.35,237.31*78
2025-01-27T00:10:49.7649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.00,237.49*71
2025-01-27T00:10:50.7646684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,237.35*7B
2025-01-27T00:10:51.7683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,237.22*51
2025-01-27T00:10:52.7604906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,237.34*71
2025-01-27T00:10:53.7760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,237.67*7E
2025-01-27T00:10:54.7758664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,238.12*7E
2025-01-27T00:10:55.7756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,238.28*7F
2025-01-27T00:10:56.7633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,237.90*5F
2025-01-27T00:10:57.7654209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,237.30*55
2025-01-27T00:10:58.7652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,236.98*59
2025-01-27T00:10:59.7647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,237.11*7D
2025-01-27T00:11:00.7647815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,237.39*79
2025-01-27T00:11:01.7745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,237.45*72
2025-01-27T00:11:02.7743275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,237.37*7D
2025-01-27T00:11:03.7742318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,237.41*57
2025-01-27T00:11:04.7767276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,237.55*7A
2025-01-27T00:11:05.7634515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,237.62*7B
2025-01-27T00:11:06.7658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,237.50*7D
2025-01-27T00:11:07.7656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,237.18*55
2025-01-27T00:11:08.7687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,236.89*52
2025-01-27T00:11:09.7686040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,236.83*5C
2025-01-27T00:11:10.7684006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,237.01*79
2025-01-27T00:11:11.7681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,237.19*79
2025-01-27T00:11:12.7680704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,237.34*78
2025-01-27T00:11:13.7697998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,237.43*76
2025-01-27T00:11:14.7719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,237.44*53
2025-01-27T00:11:15.7716488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,237.30*59
2025-01-27T00:11:16.7715124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,237.09*58
2025-01-27T00:11:17.7712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,236.83*5E
2025-01-27T00:11:18.7709439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,236.55*55
2025-01-27T00:11:19.7709266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,236.37*79
2025-01-27T00:11:20.7706925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,236.58*7E
2025-01-27T00:11:21.7705241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.69,237.12*76
2025-01-27T00:11:22.7703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,237.40*7F
2025-01-27T00:11:23.7700770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,237.26*57
2025-01-27T00:11:24.7700059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.96,236.75*5D
2025-01-27T00:11:25.7697096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,236.18*5C
2025-01-27T00:11:26.7694458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,236.07*7C
2025-01-27T00:11:27.7693102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.95,236.34*77
2025-01-27T00:11:28.7690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,236.50*7A
2025-01-27T00:11:29.7688841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,236.34*5E
2025-01-27T00:11:30.7705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.70,236.02*57
2025-01-27T00:11:31.7653172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,235.94*5E
2025-01-27T00:11:32.7650502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,236.18*70
2025-01-27T00:11:33.7648051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.34,236.41*52
2025-01-27T00:11:34.7646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.45,236.45*55
2025-01-27T00:11:35.7644744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,236.37*73
2025-01-27T00:11:36.7724103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,236.15*50
2025-01-27T00:11:37.7627581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.68,236.00*59
2025-01-27T00:11:38.7644651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.44,236.18*72
2025-01-27T00:11:39.7673725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.05,236.60*7B
2025-01-27T00:11:40.7720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,236.84*7B
2025-01-27T00:11:41.7718862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,236.60*51
2025-01-27T00:11:42.7717340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.07,236.30*78
2025-01-27T00:11:43.7715488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,236.20*55
2025-01-27T00:11:44.7713692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,236.24*7E
2025-01-27T00:11:45.7711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.12,236.58*7F
2025-01-27T00:11:46.7708974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,236.86*70
2025-01-27T00:11:47.7707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,236.84*54
2025-01-27T00:11:48.7703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,236.79*5E
2025-01-27T00:11:49.7702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,236.74*5C
2025-01-27T00:11:50.7700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,236.57*7B
2025-01-27T00:11:51.7718993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.98,236.68*74
2025-01-27T00:11:52.7717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.10,237.16*7F
2025-01-27T00:11:53.7714167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,237.56*78
2025-01-27T00:11:54.7712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,237.43*56
2025-01-27T00:11:55.7710332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,236.89*53
2025-01-27T00:11:56.7708532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,236.48*74
2025-01-27T00:11:57.7707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,236.47*5C
2025-01-27T00:11:58.7704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.21,236.85*59
2025-01-27T00:11:59.7702721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,237.11*71
2025-01-27T00:12:00.7763009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,236.71*52
2025-01-27T00:12:01.7762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.28,236.21*58
2025-01-27T00:12:02.7759455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-6.60,236.00*59
2025-01-27T00:12:03.7757206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.01,235.93*77
2025-01-27T00:12:04.7667413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,236.30*7D
2025-01-27T00:12:05.7632351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.48,236.88*55
2025-01-27T00:12:06.7630015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,4.36,236.99*53
2025-01-27T00:12:07.7627309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.79,236.84*7A
2025-01-27T00:12:08.7626075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,236.70*55
2025-01-27T00:12:09.7624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.69,236.59*52
2025-01-27T00:12:10.7622239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-6.45,236.68*7F
2025-01-27T00:12:11.7776649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.92,237.05*7E
2025-01-27T00:12:12.7773491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.56,237.41*7B
2025-01-27T00:12:13.7652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,237.62*7C
2025-01-27T00:12:14.7650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,237.69*77
2025-01-27T00:12:15.7731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.29,237.71*71
2025-01-27T00:12:16.7728567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,237.75*59
2025-01-27T00:12:17.7727447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,237.93*7B
2025-01-27T00:12:18.7724701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,237.96*73
2025-01-27T00:12:19.7723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,237.75*72
2025-01-27T00:12:20.7722319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,237.67*71
2025-01-27T00:12:21.7719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,237.83*78
2025-01-27T00:12:22.7716111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.74,238.06*70
2025-01-27T00:12:23.7759468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.30,238.29*77
2025-01-27T00:12:24.7757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.86,238.59*5E
2025-01-27T00:12:25.7754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,238.82*50
2025-01-27T00:12:26.7754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,238.66*74
2025-01-27T00:12:27.7750611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,238.29*7D
2025-01-27T00:12:28.7778183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,238.17*73
2025-01-27T00:12:29.7705356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,238.31*72
2025-01-27T00:12:30.7722687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.46,238.49*7A
2025-01-27T00:12:31.7721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,238.21*74
2025-01-27T00:12:32.7763483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,237.71*5E
2025-01-27T00:12:33.7662657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.41,237.48*5F
2025-01-27T00:12:34.7687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.25,237.56*51
2025-01-27T00:12:35.7685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,237.69*7B
2025-01-27T00:12:36.7684449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,237.67*73
2025-01-27T00:12:37.7682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,237.56*7D
2025-01-27T00:12:38.7679181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,237.52*54
2025-01-27T00:12:39.7710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,237.69*5E
2025-01-27T00:12:40.7708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,237.80*5C
2025-01-27T00:12:41.7706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,237.56*7D
2025-01-27T00:12:42.7704136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,237.27*7A
2025-01-27T00:12:43.7702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,237.25*7C
2025-01-27T00:12:44.7699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,237.32*74
2025-01-27T00:12:45.7722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,237.29*72
2025-01-27T00:12:46.7721409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,237.43*7C
2025-01-27T00:12:47.7719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,237.63*55
2025-01-27T00:12:48.7715503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,237.37*7E
2025-01-27T00:12:49.7715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,236.80*51
2025-01-27T00:12:50.7711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,236.61*54
2025-01-27T00:12:51.7709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.03,236.93*78
2025-01-27T00:12:52.7706737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.30,237.39*74
2025-01-27T00:12:53.7703775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,237.64*74
2025-01-27T00:12:54.7702346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,237.62*7F
2025-01-27T00:12:55.7731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,237.67*71
2025-01-27T00:12:56.7612852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,237.52*5B
2025-01-27T00:12:57.7609613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,237.00*57
2025-01-27T00:12:58.7609244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,236.61*56
2025-01-27T00:12:59.7762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,236.63*7E
2025-01-27T00:13:00.7758294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,236.75*76
2025-01-27T00:13:01.7756322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,236.90*7D
2025-01-27T00:13:02.7755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,237.14*74
2025-01-27T00:13:03.7752263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,237.02*50
2025-01-27T00:13:04.7750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,236.60*76
2025-01-27T00:13:05.7747745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,236.55*7F
2025-01-27T00:13:06.7745314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,236.80*75
2025-01-27T00:13:07.7642245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,236.90*70
2025-01-27T00:13:08.7698120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,236.68*7C
2025-01-27T00:13:09.7696315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,236.31*57
2025-01-27T00:13:10.7693962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,236.11*5E
2025-01-27T00:13:11.7691720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,236.01*7C
2025-01-27T00:13:12.7689211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,235.93*7E
2025-01-27T00:13:13.7686363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,235.89*77
2025-01-27T00:13:14.7709327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,235.73*7E
2025-01-27T00:13:15.7707635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,235.36*74
2025-01-27T00:13:16.7705871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,234.90*73
2025-01-27T00:13:17.7701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,234.45*74
2025-01-27T00:13:18.7700096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.96,234.20*7F
2025-01-27T00:13:19.7720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.39,234.20*78
2025-01-27T00:13:20.7750176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,234.20*7F
2025-01-27T00:13:21.7634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,234.14*7B
2025-01-27T00:13:22.7689415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,233.91*53
2025-01-27T00:13:23.7743630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.76,233.47*52
2025-01-27T00:13:24.7606468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.88,233.17*7B
2025-01-27T00:13:25.7760238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,233.07*76
2025-01-27T00:13:26.7757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,232.61*7B
2025-01-27T00:13:27.7755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,231.94*75
2025-01-27T00:13:28.7753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.05,231.83*73
2025-01-27T00:13:29.7750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,232.32*74
2025-01-27T00:13:30.7749224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,232.78*7A
2025-01-27T00:13:31.7745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,232.71*7D
2025-01-27T00:13:32.7743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.83,232.22*70
2025-01-27T00:13:33.7585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,231.88*7F
2025-01-27T00:13:34.7738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,232.01*74
2025-01-27T00:13:35.7735792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.22,232.23*73
2025-01-27T00:13:36.7734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.30,232.29*7D
2025-01-27T00:13:37.7765859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,232.36*78
2025-01-27T00:13:38.7763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,232.38*7C
2025-01-27T00:13:39.7642409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.43,232.31*51
2025-01-27T00:13:40.7639411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.77,232.44*50
2025-01-27T00:13:41.7668905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.36,232.83*51
2025-01-27T00:13:42.7666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,233.18*7A
2025-01-27T00:13:43.7663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,233.11*5B
2025-01-27T00:13:44.7662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.66,232.64*51
2025-01-27T00:13:45.7659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,232.24*51
2025-01-27T00:13:46.7657496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,232.34*71
2025-01-27T00:13:47.7656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,232.62*7C
2025-01-27T00:13:48.7652199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,232.68*75
2025-01-27T00:13:49.7651802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,232.61*7E
2025-01-27T00:13:50.7649599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,232.55*51
2025-01-27T00:13:51.7647158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,232.54*5C
2025-01-27T00:13:52.7644156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,232.57*7F
2025-01-27T00:13:53.7701123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,232.58*57
2025-01-27T00:13:54.7700702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,232.67*54
2025-01-27T00:13:55.7726547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,232.75*59
2025-01-27T00:13:56.7723695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,232.61*52
2025-01-27T00:13:57.7720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,232.50*5D
2025-01-27T00:13:58.7719155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.34,232.66*7C
2025-01-27T00:13:59.7616295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,232.54*73
2025-01-27T00:14:00.7614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,232.18*71
2025-01-27T00:14:01.7610641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,232.15*54
2025-01-27T00:14:02.7610156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,232.57*78
2025-01-27T00:14:03.7607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,232.79*55
2025-01-27T00:14:04.7636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,232.51*57
2025-01-27T00:14:05.7633527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,232.29*5C
2025-01-27T00:14:06.7631544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,232.28*54
2025-01-27T00:14:07.7722656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,232.25*5D
2025-01-27T00:14:08.7681217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,232.29*7D
2025-01-27T00:14:09.7680087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,232.34*72
2025-01-27T00:14:10.7677097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,232.46*76
2025-01-27T00:14:11.7675505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,232.71*76
2025-01-27T00:14:12.7672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,232.97*7F
2025-01-27T00:14:13.7670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,232.97*7D
2025-01-27T00:14:14.7668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,232.87*70
2025-01-27T00:14:15.7737961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,232.91*7C
2025-01-27T00:14:16.7736582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,233.03*7D
2025-01-27T00:14:17.7656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,233.09*72
2025-01-27T00:14:18.7653178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,233.19*77
2025-01-27T00:14:19.7651250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.24,233.45*7B
2025-01-27T00:14:20.7648982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.60,233.63*76
2025-01-27T00:14:21.7647122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,233.39*7D
2025-01-27T00:14:22.7719985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,233.08*5B
2025-01-27T00:14:23.7718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,233.16*5D
2025-01-27T00:14:24.7716631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,233.59*52
2025-01-27T00:14:25.7713794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.19,233.90*53
2025-01-27T00:14:26.7711597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,233.78*55
2025-01-27T00:14:27.7710297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,233.46*5F
2025-01-27T00:14:28.7732930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.67,233.24*51
2025-01-27T00:14:29.7710870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.05,233.10*50
2025-01-27T00:14:30.7708033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,233.09*71
2025-01-27T00:14:31.7706275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,233.24*78
2025-01-27T00:14:32.7704058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,233.54*51
2025-01-27T00:14:33.7701355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,233.72*5D
2025-01-27T00:14:34.7573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,233.66*73
2025-01-27T00:14:35.7726593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,233.57*53
2025-01-27T00:14:36.7724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,233.74*71
2025-01-27T00:14:37.7721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.51,234.01*7B
2025-01-27T00:14:38.7718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,234.15*7E
2025-01-27T00:14:39.7600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,234.16*52
2025-01-27T00:14:40.7631170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,234.08*58
2025-01-27T00:14:41.7628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,234.04*5D
2025-01-27T00:14:42.7625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,234.14*72
2025-01-27T00:14:43.7623684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,234.26*71
2025-01-27T00:14:44.7621689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,234.31*77
2025-01-27T00:14:45.7619821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,234.19*7D
2025-01-27T00:14:46.7660599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,234.00*58
2025-01-27T00:14:47.7657435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,233.91*58
2025-01-27T00:14:48.7656063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,234.01*7B
2025-01-27T00:14:49.7654033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,234.03*73
2025-01-27T00:14:50.7632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,233.72*7C
2025-01-27T00:14:51.7597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,233.36*59
2025-01-27T00:14:52.7597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,233.31*56
2025-01-27T00:14:53.7594089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,233.44*75
2025-01-27T00:14:54.7748727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,233.49*72
2025-01-27T00:14:55.7746316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,233.46*73
2025-01-27T00:14:56.7744465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,233.27*7C
2025-01-27T00:14:57.7623429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,233.04*56
2025-01-27T00:14:58.7620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,233.03*78
2025-01-27T00:14:59.7616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,233.08*74
2025-01-27T00:15:00.7616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,232.98*7E
2025-01-27T00:15:01.7613158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,232.89*71
2025-01-27T00:15:02.7611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,232.86*72
2025-01-27T00:15:03.7635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,232.75*79
2025-01-27T00:15:04.7722536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,232.72*71
2025-01-27T00:15:05.7718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,232.87*74
2025-01-27T00:15:06.7716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,232.94*76
2025-01-27T00:15:07.7608219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,233.01*7E
2025-01-27T00:15:08.7606073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,233.06*7B
2025-01-27T00:15:09.7603874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,232.87*5C
2025-01-27T00:15:10.7602427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,232.64*5C
2025-01-27T00:15:11.7598965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,232.44*5E
2025-01-27T00:15:12.7596283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,232.34*7F
2025-01-27T00:15:13.7622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,232.62*73
2025-01-27T00:15:14.7619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,232.95*7C
2025-01-27T00:15:15.7617495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,233.00*73
2025-01-27T00:15:16.7615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,232.96*72
2025-01-27T00:15:17.7612128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,232.96*59
2025-01-27T00:15:18.7610768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,232.90*7A
2025-01-27T00:15:19.7609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,232.76*78
2025-01-27T00:15:20.7663383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,232.53*7E
2025-01-27T00:15:21.7679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,232.26*5D
2025-01-27T00:15:22.7677619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,232.05*7B
2025-01-27T00:15:23.7699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,231.66*71
2025-01-27T00:15:24.7698236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,230.99*7C
2025-01-27T00:15:25.7580981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,230.41*7B
2025-01-27T00:15:26.7734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.17,230.14*50
2025-01-27T00:15:27.7732034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.97,229.95*54
2025-01-27T00:15:28.7728485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,229.69*5B
2025-01-27T00:15:29.7590786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,229.39*7E
2025-01-27T00:15:30.7590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,229.01*77
2025-01-27T00:15:31.7586992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.74,228.53*73
2025-01-27T00:15:32.7585390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.53,228.09*79
2025-01-27T00:15:33.7583829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,227.91*73
2025-01-27T00:15:34.7737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,227.98*7D
2025-01-27T00:15:35.7605830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,228.03*5D
2025-01-27T00:15:36.7604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.75,227.78*5C
2025-01-27T00:15:37.7600636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.68,227.44*5B
2025-01-27T00:15:38.7599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,227.16*78
2025-01-27T00:15:39.7596601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,227.04*59
2025-01-27T00:15:40.7595092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.90,227.14*76
2025-01-27T00:15:41.7646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.52,227.28*73
2025-01-27T00:15:42.7641995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.53,227.41*7D
2025-01-27T00:15:43.7641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.99,227.51*73
2025-01-27T00:15:44.7639218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,227.59*58
2025-01-27T00:15:45.7636759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.67,227.78*72
2025-01-27T00:15:46.7634449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.54,227.93*5F
2025-01-27T00:15:47.7659093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.61,227.79*51
2025-01-27T00:15:48.7657008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.59,227.54*5D
2025-01-27T00:15:49.7655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,227.48*76
2025-01-27T00:15:50.7651702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.74,227.51*7B
2025-01-27T00:15:51.7649336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.21,227.52*7D
2025-01-27T00:15:52.7649104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.03,227.65*7D
2025-01-27T00:15:53.7646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.36,227.91*7D
2025-01-27T00:15:54.7671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,228.02*7C
2025-01-27T00:15:55.7711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.17,227.90*70
2025-01-27T00:15:56.7709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.81,227.80*79
2025-01-27T00:15:57.7708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.02,227.79*54
2025-01-27T00:15:58.7705436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.06,227.84*5D
2025-01-27T00:15:59.7596934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,227.90*53
2025-01-27T00:16:00.7594943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,227.89*74
2025-01-27T00:16:01.7592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.74,227.84*77
2025-01-27T00:16:02.7590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.01,227.75*71
2025-01-27T00:16:03.7588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.15,227.67*7F
2025-01-27T00:16:04.7585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.93,227.64*7F
2025-01-27T00:16:05.7585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,227.78*7D
2025-01-27T00:16:06.7582585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,227.89*55
2025-01-27T00:16:07.7580211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.97,227.87*52
2025-01-27T00:16:08.7576920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.90,227.97*52
2025-01-27T00:16:09.7575521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,227.99*5D
2025-01-27T00:16:10.7573430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,227.86*7C
2025-01-27T00:16:11.7570197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,227.71*56
2025-01-27T00:16:12.7725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.06,227.80*70
2025-01-27T00:16:13.7723378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.32,228.02*76
2025-01-27T00:16:14.7638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,228.12*72
2025-01-27T00:16:15.7701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,228.10*73
2025-01-27T00:16:16.7584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,227.98*7B
2025-01-27T00:16:17.7582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,228.09*5B
2025-01-27T00:16:18.7580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,228.54*51
2025-01-27T00:16:19.7734863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,228.60*73
2025-01-27T00:16:20.7576114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,228.09*59
2025-01-27T00:16:21.7573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.55,227.53*56
2025-01-27T00:16:22.7569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,227.34*5C
2025-01-27T00:16:23.7723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,227.43*7A
2025-01-27T00:16:24.7721622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,227.58*7B
2025-01-27T00:16:25.7719933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,227.75*55
2025-01-27T00:16:26.7717612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,228.04*5D
2025-01-27T00:16:27.7714713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,228.19*50
2025-01-27T00:16:28.7588849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,228.23*71
2025-01-27T00:16:29.7587093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,228.31*76
2025-01-27T00:16:30.7583818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,228.23*7A
2025-01-27T00:16:31.7582866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.97,227.88*5B
2025-01-27T00:16:32.7579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,227.52*5C
2025-01-27T00:16:33.7579153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,227.56*5E
2025-01-27T00:16:34.7731667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,227.86*7B
2025-01-27T00:16:35.7574747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,228.10*5E
2025-01-27T00:16:36.7572329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,228.38*56
2025-01-27T00:16:37.7725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,228.56*73
2025-01-27T00:16:38.7793375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,228.42*59
2025-01-27T00:16:39.7564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,228.16*54
2025-01-27T00:16:40.7563354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,228.00*55
2025-01-27T00:16:41.7717218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,227.87*74
2025-01-27T00:16:42.7716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,227.72*75
2025-01-27T00:16:43.7713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,227.36*7D
2025-01-27T00:16:44.7710282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,226.84*5B
2025-01-27T00:16:45.7707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,226.43*78
2025-01-27T00:16:46.7705850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.29,226.27*54
2025-01-27T00:16:47.7704536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.90,226.07*52
2025-01-27T00:16:48.7703545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,225.78*5A
2025-01-27T00:16:49.7699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,225.42*54
2025-01-27T00:16:50.7697974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.00,224.92*5F
2025-01-27T00:16:51.7696312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.54,224.38*5D
2025-01-27T00:16:52.7694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,223.77*57
2025-01-27T00:16:53.7692458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,223.27*7A
2025-01-27T00:16:54.7690652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,223.20*58
2025-01-27T00:16:55.7688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.17,223.37*53
2025-01-27T00:16:56.7684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.84,223.39*50
2025-01-27T00:16:57.7683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,223.14*57
2025-01-27T00:16:58.7681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,222.77*50
2025-01-27T00:16:59.7700209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.33,222.49*56
2025-01-27T00:17:00.7697890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.84,222.43*55
2025-01-27T00:17:01.7599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,222.50*73
2025-01-27T00:17:02.7597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,222.58*74
2025-01-27T00:17:03.7633846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,222.59*51
2025-01-27T00:17:04.7630441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.84,222.56*5F
2025-01-27T00:17:05.7656946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,222.58*5D
2025-01-27T00:17:06.7712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,222.83*77
2025-01-27T00:17:07.7583818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.67,223.10*71
2025-01-27T00:17:08.7623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,223.10*7F
2025-01-27T00:17:09.7622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.74,223.02*5C
2025-01-27T00:17:10.7620012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.29,222.97*56
2025-01-27T00:17:11.7618200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,222.88*57
2025-01-27T00:17:12.7615955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,222.69*5E
2025-01-27T00:17:13.7613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.88,222.57*7A
2025-01-27T00:17:14.7612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.59,222.78*53
2025-01-27T00:17:15.7610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.44,222.96*5A
2025-01-27T00:17:16.7607414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.08,223.05*70
2025-01-27T00:17:17.7605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.71,223.11*7C
2025-01-27T00:17:18.7603564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.11,223.17*54
2025-01-27T00:17:19.7601303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.75,223.16*50
2025-01-27T00:17:20.7599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,223.02*54
2025-01-27T00:17:21.7597719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,222.98*79
2025-01-27T00:17:22.7646855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,223.04*5D
2025-01-27T00:17:23.7644709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,223.07*7F
2025-01-27T00:17:24.7643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.05,223.18*72
2025-01-27T00:17:25.7640762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,223.31*5E
2025-01-27T00:17:26.7638509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,223.12*77
2025-01-27T00:17:27.7635994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,222.98*7E
2025-01-27T00:17:28.7634214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.50,223.25*7D
2025-01-27T00:17:29.7632285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,223.59*72
2025-01-27T00:17:30.7631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,223.50*70
2025-01-27T00:17:31.7682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,223.09*50
2025-01-27T00:17:32.7680667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,222.91*52
2025-01-27T00:17:33.7678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,223.08*78
2025-01-27T00:17:34.7676929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,223.19*73
2025-01-27T00:17:35.7674469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,223.17*51
2025-01-27T00:17:36.7671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,223.27*5F
2025-01-27T00:17:37.7670397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,223.40*7E
2025-01-27T00:17:38.7590670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,223.40*59
2025-01-27T00:17:39.7587012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,223.45*5A
2025-01-27T00:17:40.7585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.85,223.34*74
2025-01-27T00:17:41.7583364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,222.98*7B
2025-01-27T00:17:42.7579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,222.78*71
2025-01-27T00:17:43.7578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,222.97*7C
2025-01-27T00:17:44.7576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,223.27*7B
2025-01-27T00:17:45.7574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,223.50*76
2025-01-27T00:17:46.7572655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,223.67*77
2025-01-27T00:17:47.7650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,223.68*5F
2025-01-27T00:17:48.7646523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,223.49*53
2025-01-27T00:17:49.7643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,223.17*57
2025-01-27T00:17:50.7642122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,222.94*59
2025-01-27T00:17:51.7641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.72,222.94*56
2025-01-27T00:17:52.7638987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,223.06*55
2025-01-27T00:17:53.7635908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,223.25*77
2025-01-27T00:17:54.7634536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.45,223.47*7D
2025-01-27T00:17:55.7682674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.85,223.57*57
2025-01-27T00:17:56.7680284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.98,223.53*55
2025-01-27T00:17:57.7554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.90,223.23*58
2025-01-27T00:17:58.7707665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,222.82*79
2025-01-27T00:17:59.7609936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,222.66*5E
2025-01-27T00:18:00.7624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.22,222.88*53
2025-01-27T00:18:01.7622494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.89,223.16*58
2025-01-27T00:18:02.7620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.37,223.25*54
2025-01-27T00:18:03.7656825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,223.14*77
2025-01-27T00:18:04.7578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.49,223.07*75
2025-01-27T00:18:05.7596919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.80,223.19*7D
2025-01-27T00:18:06.7595081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-7.19,223.47*76
2025-01-27T00:18:07.7592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.57,223.67*78
2025-01-27T00:18:08.7589438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,223.68*5F
2025-01-27T00:18:09.7588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.92,223.64*71
2025-01-27T00:18:10.7585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.35,223.59*75
2025-01-27T00:18:11.7627280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.96,223.49*52
2025-01-27T00:18:12.7625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.65,223.41*5D
2025-01-27T00:18:13.7622773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,223.49*53
2025-01-27T00:18:14.7620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,223.62*79
2025-01-27T00:18:15.7618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.52,223.55*57
2025-01-27T00:18:16.7638238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.19,223.30*59
2025-01-27T00:18:17.7664804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.27,223.25*7B
2025-01-27T00:18:18.7662795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.89,223.65*7A
2025-01-27T00:18:19.7660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,224.04*78
2025-01-27T00:18:20.7658571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,223.90*5F
2025-01-27T00:18:21.7655556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,223.42*59
2025-01-27T00:18:22.7654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,223.04*79
2025-01-27T00:18:23.7651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,223.01*51
2025-01-27T00:18:24.7650220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.49,223.22*5C
2025-01-27T00:18:25.7647245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.49,223.43*59
2025-01-27T00:18:26.7645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,223.33*79
2025-01-27T00:18:27.7670736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.72,223.00*56
2025-01-27T00:18:28.7669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.05,222.76*52
2025-01-27T00:18:29.7689647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.70,222.71*77
2025-01-27T00:18:30.7687061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,222.73*75
2025-01-27T00:18:31.7685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,222.72*7C
2025-01-27T00:18:32.7567253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,222.72*79
2025-01-27T00:18:33.7565459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.54,222.71*78
2025-01-27T00:18:34.7602556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,222.69*5F
2025-01-27T00:18:35.7599530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,222.70*53
2025-01-27T00:18:36.7598103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,222.68*74
2025-01-27T00:18:37.7595440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,222.68*7A
2025-01-27T00:18:38.7593310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,222.84*70
2025-01-27T00:18:39.7591998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,222.91*7C
2025-01-27T00:18:40.7589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.78,222.66*5D
2025-01-27T00:18:41.7587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.52,222.30*52
2025-01-27T00:18:42.7585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,222.12*50
2025-01-27T00:18:43.7582999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,222.21*77
2025-01-27T00:18:44.7580964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,222.52*50
2025-01-27T00:18:45.7578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.43,222.85*5E
2025-01-27T00:18:46.7576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.40,222.98*59
2025-01-27T00:18:47.7613250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,222.89*7E
2025-01-27T00:18:48.7611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,222.74*55
2025-01-27T00:18:49.7636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,222.57*7D
2025-01-27T00:18:50.7633506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,222.48*7E
2025-01-27T00:18:51.7632530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.72,222.77*7E
2025-01-27T00:18:52.7630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.39,223.26*74
2025-01-27T00:18:53.7628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.63,223.47*7E
2025-01-27T00:18:54.7625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,223.24*5F
2025-01-27T00:18:55.7624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,222.93*58
2025-01-27T00:18:56.7621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,222.86*5B
2025-01-27T00:18:57.7620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,222.89*5A
2025-01-27T00:18:58.7617952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,222.98*59
2025-01-27T00:18:59.7614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,223.18*7A
2025-01-27T00:19:00.7613178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,223.46*7F
2025-01-27T00:19:01.7610748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,223.76*7A
2025-01-27T00:19:02.7609899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,223.84*7E
2025-01-27T00:19:03.7606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.82,223.61*58
2025-01-27T00:19:04.7604649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.97,223.39*5B
2025-01-27T00:19:05.7561517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,223.26*5D
2025-01-27T00:19:06.7716532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,223.16*79
2025-01-27T00:19:07.7576799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,223.10*5F
2025-01-27T00:19:08.7627711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,223.08*56
2025-01-27T00:19:09.7625725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,223.22*76
2025-01-27T00:19:10.7623962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,223.52*70
2025-01-27T00:19:11.7620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.53,223.92*7E
2025-01-27T00:19:12.7620596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.20,224.20*7D
2025-01-27T00:19:13.7618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,224.13*53
2025-01-27T00:19:14.7615872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,223.88*5B
2025-01-27T00:19:15.7614505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.37,223.60*7E
2025-01-27T00:19:16.7611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.08,223.38*79
2025-01-27T00:19:17.7610070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,223.27*50
2025-01-27T00:19:18.7608190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,223.31*79
2025-01-27T00:19:19.7605592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.56,223.60*79
2025-01-27T00:19:20.7603274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.99,224.10*7B
2025-01-27T00:19:21.7602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.14,224.58*71
2025-01-27T00:19:22.7599467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,224.76*74
2025-01-27T00:19:23.7597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,224.64*7E
2025-01-27T00:19:24.7595498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.57,224.42*71
2025-01-27T00:19:25.7593141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.00,224.20*53
2025-01-27T00:19:26.7591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,224.07*7B
2025-01-27T00:19:27.7589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,224.13*7D
2025-01-27T00:19:28.7586744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.12,224.19*79
2025-01-27T00:19:29.7625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.59,224.04*79
2025-01-27T00:19:30.7623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.60,223.89*7A
2025-01-27T00:19:31.7692885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,223.88*79
2025-01-27T00:19:32.7690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,223.82*58
2025-01-27T00:19:33.7688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.22,223.70*57
2025-01-27T00:19:34.7577094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,223.56*51
2025-01-27T00:19:35.7574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,223.52*7F
2025-01-27T00:19:36.7596092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,223.72*73
2025-01-27T00:19:37.7593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.01,223.98*70
2025-01-27T00:19:38.7591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.23,223.95*7B
2025-01-27T00:19:39.7589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.53,223.52*59
2025-01-27T00:19:40.7586621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,222.87*55
2025-01-27T00:19:41.7585642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,222.38*54
2025-01-27T00:19:42.7646108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.52,222.32*51
2025-01-27T00:19:43.7645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.99,222.50*56
2025-01-27T00:19:44.7642517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.85,222.69*59
2025-01-27T00:19:45.7640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,222.89*7A
2025-01-27T00:19:46.7670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.09,223.00*52
2025-01-27T00:19:47.7668350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.97,222.99*52
2025-01-27T00:19:48.7736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.84,222.88*5C
2025-01-27T00:19:49.7663765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,222.59*5B
2025-01-27T00:19:50.7661825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,222.34*50
2025-01-27T00:19:51.7658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.67,222.35*53
2025-01-27T00:19:52.7658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.12,222.41*5C
2025-01-27T00:19:53.7654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,222.44*58
2025-01-27T00:19:54.7654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,222.42*7C
2025-01-27T00:19:55.7650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.10,222.26*59
2025-01-27T00:19:56.7670526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.78,222.06*5A
2025-01-27T00:19:57.7646490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.93,221.96*7D
2025-01-27T00:19:58.7646212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,221.74*71
2025-01-27T00:19:59.7691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,221.54*77
2025-01-27T00:20:00.7572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,221.52*71
2025-01-27T00:20:01.7570958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,221.29*75
2025-01-27T00:20:02.7567869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.40,220.61*78
2025-01-27T00:20:03.7565407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.65,219.71*73
2025-01-27T00:20:04.7563317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.30,218.71*73
2025-01-27T00:20:05.7560974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,217.60*5C
2025-01-27T00:20:06.7558948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.25,216.79*5B
2025-01-27T00:20:07.7713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.94,216.72*78
2025-01-27T00:20:08.7580825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.37,217.17*78
2025-01-27T00:20:09.7580098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,217.52*76
2025-01-27T00:20:10.7576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.36,217.45*54
2025-01-27T00:20:11.7574292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,216.98*5E
2025-01-27T00:20:12.7572918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,216.17*59
2025-01-27T00:20:13.7645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.56,215.26*75
2025-01-27T00:20:14.7643209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.24,214.67*7F
2025-01-27T00:20:15.7698944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.56,214.58*5B
2025-01-27T00:20:16.7623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.35,214.62*54
2025-01-27T00:20:17.7712285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.24,214.85*74
2025-01-27T00:20:18.7710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.49,215.34*70
2025-01-27T00:20:19.7709309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.85,215.79*71
2025-01-27T00:20:20.7600562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.33,215.92*7A
2025-01-27T00:20:21.7609056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.73,215.61*56
2025-01-27T00:20:22.7616343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,214.99*55
2025-01-27T00:20:23.7613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.90,214.27*73
2025-01-27T00:20:24.7613199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.91,213.61*71
2025-01-27T00:20:25.7665930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.71,213.20*50
2025-01-27T00:20:26.7663578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.83,212.92*53
2025-01-27T00:20:27.7716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,212.52*7B
2025-01-27T00:20:28.7558946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,211.79*77
2025-01-27T00:20:29.7588993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.58,210.69*52
2025-01-27T00:20:30.7585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.29,209.57*52
2025-01-27T00:20:31.7622607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,208.65*76
2025-01-27T00:20:32.7625706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,208.10*73
2025-01-27T00:20:33.7648816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,207.88*52
2025-01-27T00:20:34.7646634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,207.52*5D
2025-01-27T00:20:35.7643685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.92,206.44*70
2025-01-27T00:20:36.7642389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.30,204.64*7E
2025-01-27T00:20:37.7639937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.07,202.78*7F
2025-01-27T00:20:38.7687956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,201.14*55
2025-01-27T00:20:39.7686624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.54,199.87*5D
2025-01-27T00:20:40.7685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,199.02*79
2025-01-27T00:20:41.7682368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,198.38*73
2025-01-27T00:20:42.7680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,197.82*7D
2025-01-27T00:20:43.7696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,197.15*7F
2025-01-27T00:20:44.7694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,196.23*71
2025-01-27T00:20:45.7565233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,194.94*55
2025-01-27T00:20:46.7690919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.38,193.26*7D
2025-01-27T00:20:47.7659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.30,191.54*75
2025-01-27T00:20:48.7657204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.93,190.01*75
2025-01-27T00:20:49.7654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.49,188.59*7F
2025-01-27T00:20:50.7653940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.41,187.20*5F
2025-01-27T00:20:51.7650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,185.84*51
2025-01-27T00:20:52.7648255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,184.56*71
2025-01-27T00:20:53.7646686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.61,183.57*73
2025-01-27T00:20:54.7666519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.79,182.80*74
2025-01-27T00:20:55.7665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.14,182.08*7A
2025-01-27T00:20:56.7662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,181.16*5F
2025-01-27T00:20:57.7661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,179.92*50
2025-01-27T00:20:58.7658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.50,178.39*73
2025-01-27T00:20:59.7656315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.10,176.65*7E
2025-01-27T00:21:00.7654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.85,174.85*7E
2025-01-27T00:21:01.7652587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.48,173.14*77
2025-01-27T00:21:02.7650696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.12,171.68*5A
2025-01-27T00:21:03.7648450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,170.49*5E
2025-01-27T00:21:04.7646259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,169.56*7C
2025-01-27T00:21:05.7643879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,168.81*70
2025-01-27T00:21:06.7696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,168.03*74
2025-01-27T00:21:07.7557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,167.00*7C
2025-01-27T00:21:08.7674069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,165.73*54
2025-01-27T00:21:09.7672184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.94,164.33*77
2025-01-27T00:21:10.7670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.23,162.87*75
2025-01-27T00:21:11.7668243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.85,161.43*73
2025-01-27T00:21:12.7667142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.75,160.00*70
2025-01-27T00:21:13.7686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.12,158.49*7E
2025-01-27T00:21:14.7583209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,156.93*70
2025-01-27T00:21:15.7581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,155.51*5F
2025-01-27T00:21:16.7578475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,154.30*7F
2025-01-27T00:21:17.7577233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.86,153.15*74
2025-01-27T00:21:18.7575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.86,152.00*73
2025-01-27T00:21:19.7572536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,150.87*71
2025-01-27T00:21:20.7572195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,149.71*75
2025-01-27T00:21:21.7569101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,148.50*72
2025-01-27T00:21:22.7567932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.92,147.11*70
2025-01-27T00:21:23.7564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.53,145.62*7B
2025-01-27T00:21:24.7563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.02,144.03*72
2025-01-27T00:21:25.7561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.26,142.31*79
2025-01-27T00:21:26.7558675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.90,140.65*73
2025-01-27T00:21:27.7712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,139.12*58
2025-01-27T00:21:28.7710346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.15,137.63*75
2025-01-27T00:21:29.7708858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.04,136.28*72
2025-01-27T00:21:30.7706412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.38,134.94*7B
2025-01-27T00:21:31.7705313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.10,133.52*7D
2025-01-27T00:21:32.7733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,132.10*7B
2025-01-27T00:21:33.7545068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,130.69*7D
2025-01-27T00:21:34.7542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.69,129.38*79
2025-01-27T00:21:35.7540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.76,128.22*71
2025-01-27T00:21:36.7538374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.64,127.12*75
2025-01-27T00:21:37.7555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.68,125.85*73
2025-01-27T00:21:38.7552423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,124.53*7C
2025-01-27T00:21:39.7615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,123.26*53
2025-01-27T00:21:40.7694664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.15,121.90*5B
2025-01-27T00:21:41.7693417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,0.05,120.39*5D
2025-01-27T00:21:42.7691376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.15,118.79*58
2025-01-27T00:21:43.7689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,117.25*50
2025-01-27T00:21:44.7687419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,115.85*7E
2025-01-27T00:21:45.7684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.14,114.55*7F
2025-01-27T00:21:46.7683255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.19,113.40*5E
2025-01-27T00:21:47.7681233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,112.36*56
2025-01-27T00:21:48.7703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,111.26*5D
2025-01-27T00:21:49.7702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,110.15*52
2025-01-27T00:21:50.7699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,108.96*7D
2025-01-27T00:21:51.7699187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,107.61*52
2025-01-27T00:21:52.7696233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,106.17*59
2025-01-27T00:21:53.7693549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,104.76*59
2025-01-27T00:21:54.7692578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,103.46*5F
2025-01-27T00:21:55.7579670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,102.16*77
2025-01-27T00:21:56.7578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,100.69*78
2025-01-27T00:21:57.7576049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,99.20*49
2025-01-27T00:21:58.7601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,97.77*45
2025-01-27T00:21:59.7641572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,96.39*62
2025-01-27T00:22:00.7640545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,95.20*46
2025-01-27T00:22:01.7638393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,94.17*6A
2025-01-27T00:22:02.7636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.13,93.33*67
2025-01-27T00:22:03.7634059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.31,92.43*62
2025-01-27T00:22:04.7632601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,91.33*6F
2025-01-27T00:22:05.7629540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,90.12*6E
2025-01-27T00:22:06.7628071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,88.75*6B
2025-01-27T00:22:07.7678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.98,87.11*6E
2025-01-27T00:22:08.7676413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.97,85.39*69
2025-01-27T00:22:09.7673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,3.45,83.95*67
2025-01-27T00:22:10.7672980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,82.73*4C
2025-01-27T00:22:11.7670036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,81.60*63
2025-01-27T00:22:12.7668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.55,80.64*67
2025-01-27T00:22:13.7666822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.66,79.82*64
2025-01-27T00:22:14.7664019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.04,78.83*66
2025-01-27T00:22:15.7681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,77.72*41
2025-01-27T00:22:16.7612333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,76.70*63
2025-01-27T00:22:17.7667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.67,75.51*67
2025-01-27T00:22:18.7666885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.74,74.26*48
2025-01-27T00:22:19.7663962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.39,73.08*4F
2025-01-27T00:22:20.7662610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.05,71.76*48
2025-01-27T00:22:21.7660824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,70.57*66
2025-01-27T00:22:22.7657900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,69.65*6D
2025-01-27T00:22:23.7656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.11,68.78*63
2025-01-27T00:22:24.7654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.37,67.89*66
2025-01-27T00:22:25.7653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.89,66.87*4D
2025-01-27T00:22:26.7651144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,65.63*4F
2025-01-27T00:22:27.7647864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.36,64.30*63
2025-01-27T00:22:28.7593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.35,63.16*48
2025-01-27T00:22:29.7677757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.44,62.36*48
2025-01-27T00:22:30.7617787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,61.61*45
2025-01-27T00:22:31.7615301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,60.61*65
2025-01-27T00:22:32.7612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,59.44*40
2025-01-27T00:22:33.7679542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,58.28*4F
2025-01-27T00:22:34.7678121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,57.18*40
2025-01-27T00:22:35.7674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,56.00*62
2025-01-27T00:22:36.7672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,54.63*62
2025-01-27T00:22:37.7670951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,53.44*66
2025-01-27T00:22:38.7669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,52.52*68
2025-01-27T00:22:39.7667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,51.55*62
2025-01-27T00:22:40.7664499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,50.29*6C
2025-01-27T00:22:41.7663043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,48.76*65
2025-01-27T00:22:42.7689157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,47.26*67
2025-01-27T00:22:43.7687110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.07,45.95*6F
2025-01-27T00:22:44.7552056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.38,44.47*40
2025-01-27T00:22:45.7574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,42.65*64
2025-01-27T00:22:46.7572102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,40.83*6E
2025-01-27T00:22:47.7637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.16,39.32*69
2025-01-27T00:22:48.7568679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.26,37.93*6E
2025-01-27T00:22:49.7616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.69,36.54*61
2025-01-27T00:22:50.7614299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,35.22*6E
2025-01-27T00:22:51.7611917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.32,33.89*4F
2025-01-27T00:22:52.7609448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.67,32.42*4F
2025-01-27T00:22:53.7607886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.42,30.73*62
2025-01-27T00:22:54.7606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.85,28.78*6A
2025-01-27T00:22:55.7621134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,26.71*48
2025-01-27T00:22:56.7680490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,24.74*42
2025-01-27T00:22:57.7678378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.62,23.04*48
2025-01-27T00:22:58.7674584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.92,21.50*64
2025-01-27T00:22:59.7569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.61,20.10*6A
2025-01-27T00:23:00.7672683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.27,18.84*62
2025-01-27T00:23:01.7555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.24,17.55*48
2025-01-27T00:23:02.7587696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.93,16.24*44
2025-01-27T00:23:03.7608914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.23,14.77*4B
2025-01-27T00:23:04.7629940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.30,12.92*60
2025-01-27T00:23:05.7650644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.68,10.58*65
2025-01-27T00:23:06.7562386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.39,8.29*7D
2025-01-27T00:23:07.7608229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.32,6.60*5D
2025-01-27T00:23:08.7642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-4.35,5.39*5E
2025-01-27T00:23:09.7640502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-3.87,4.28*51
2025-01-27T00:23:10.7638234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,2.99*5B
2025-01-27T00:23:11.7638286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,1.32*51
2025-01-27T00:23:12.7634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.88,359.33*59
2025-01-27T00:23:13.7632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.98,357.41*52
2025-01-27T00:23:14.7669172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.87,355.77*7F
2025-01-27T00:23:15.7666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.65,354.35*50
2025-01-27T00:23:16.7666266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,352.90*56
2025-01-27T00:23:17.7662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,351.19*7C
2025-01-27T00:23:18.7661976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,349.36*76
2025-01-27T00:23:19.7658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,347.50*76
2025-01-27T00:23:20.7656681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,345.73*52
2025-01-27T00:23:21.7654790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,344.16*53
2025-01-27T00:23:22.7653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,342.68*52
2025-01-27T00:23:23.7651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,341.26*51
2025-01-27T00:23:24.7556103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,339.82*55
2025-01-27T00:23:25.7710385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,338.25*5C
2025-01-27T00:23:26.7707958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,336.47*52
2025-01-27T00:23:27.7705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,334.57*5E
2025-01-27T00:23:28.7703947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,332.68*7D
2025-01-27T00:23:29.7701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,330.94*51
2025-01-27T00:23:30.7698869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.17,329.53*5D
2025-01-27T00:23:31.7569011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.54,328.42*5D
2025-01-27T00:23:32.7566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.26,327.50*5F
2025-01-27T00:23:33.7564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,326.48*56
2025-01-27T00:23:34.7607749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,325.15*7B
2025-01-27T00:23:35.7661810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.84,323.62*5C
2025-01-27T00:23:36.7659968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.00,322.13*54
2025-01-27T00:23:37.7657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,320.85*5C
2025-01-27T00:23:38.7656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,319.73*59
2025-01-27T00:23:39.7654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,318.68*5C
2025-01-27T00:23:40.7650928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,317.75*50
2025-01-27T00:23:41.7649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,316.98*57
2025-01-27T00:23:42.7646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,316.24*50
2025-01-27T00:23:43.7645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,315.39*55
2025-01-27T00:23:44.7643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,314.63*55
2025-01-27T00:23:45.7641213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,313.97*5E
2025-01-27T00:23:46.7639591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,313.23*56
2025-01-27T00:23:47.7669105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.26,312.31*53
2025-01-27T00:23:48.7666757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,311.34*76
2025-01-27T00:23:49.7665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,310.49*5F
2025-01-27T00:23:50.7661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,309.84*5C
2025-01-27T00:23:51.7659703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,309.36*5E
2025-01-27T00:23:52.7658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,309.03*5C
2025-01-27T00:23:53.7717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,308.54*77
2025-01-27T00:23:54.7654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,307.74*7E
2025-01-27T00:23:55.7652325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,306.97*70
2025-01-27T00:23:56.7565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,306.31*57
2025-01-27T00:23:57.7562130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,305.69*58
2025-01-27T00:23:58.7560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,305.24*56
2025-01-27T00:23:59.7715092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,304.92*71
2025-01-27T00:24:00.7555681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,304.50*53
2025-01-27T00:24:01.7554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,304.04*53
2025-01-27T00:24:02.7552481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,303.64*57
2025-01-27T00:24:03.7600981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,303.22*50
2025-01-27T00:24:04.7598325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,302.80*74
2025-01-27T00:24:05.7597485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,302.37*70
2025-01-27T00:24:06.7626781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,301.78*53
2025-01-27T00:24:07.7623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,301.02*56
2025-01-27T00:24:08.7621627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,300.29*5C
2025-01-27T00:24:09.7619311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,300.01*70
2025-01-27T00:24:10.7618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.91,300.31*78
2025-01-27T00:24:11.7615668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.77,300.58*79
2025-01-27T00:24:12.7614344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,300.27*77
2025-01-27T00:24:13.7694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.04,299.50*79
2025-01-27T00:24:14.7692270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,0.47,298.65*75
2025-01-27T00:24:15.7690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.01,297.98*76
2025-01-27T00:24:16.7690051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,297.72*52
2025-01-27T00:24:17.7686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.84,297.84*74
2025-01-27T00:24:18.7685842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-3.24,298.03*7F
2025-01-27T00:24:19.7683697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.39,298.00*7F
2025-01-27T00:24:20.7682658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,297.77*5A
2025-01-27T00:24:21.7704522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,297.58*51
2025-01-27T00:24:22.7615254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.13,297.49*75
2025-01-27T00:24:23.7612892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,297.48*5B
2025-01-27T00:24:24.7611708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,297.49*57
2025-01-27T00:24:25.7608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,297.32*5A
2025-01-27T00:24:26.7606340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,297.03*71
2025-01-27T00:24:27.7605342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,296.77*7A
2025-01-27T00:24:28.7625945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,296.62*7E
2025-01-27T00:24:29.7622722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,296.61*72
2025-01-27T00:24:30.7621918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,296.66*5C
2025-01-27T00:24:31.7620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,296.63*59
2025-01-27T00:24:32.7617815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,296.45*5E
2025-01-27T00:24:33.7659987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,296.35*74
2025-01-27T00:24:34.7657135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,296.31*77
2025-01-27T00:24:35.7655394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,296.07*77
2025-01-27T00:24:36.7654547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,295.66*5F
2025-01-27T00:24:37.7652224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,295.38*5F
2025-01-27T00:24:38.7650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,295.33*5A
2025-01-27T00:24:39.7648722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,295.20*55
2025-01-27T00:24:40.7646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,294.96*59
2025-01-27T00:24:41.7644298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,294.70*53
2025-01-27T00:24:42.7641700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,294.51*5B
2025-01-27T00:24:43.7639720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,294.53*71
2025-01-27T00:24:44.7638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,294.62*7B
2025-01-27T00:24:45.7616594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,294.52*7D
2025-01-27T00:24:46.7613057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,294.26*73
2025-01-27T00:24:47.7612578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,293.98*53
2025-01-27T00:24:48.7610047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.36,293.69*50
2025-01-27T00:24:49.7607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,293.41*58
2025-01-27T00:24:50.7605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,293.22*74
2025-01-27T00:24:51.7604227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,293.09*79
2025-01-27T00:24:52.7601871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,292.94*56
2025-01-27T00:24:53.7600593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,292.81*5C
2025-01-27T00:24:54.7598028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,292.85*5C
2025-01-27T00:24:55.7633113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,292.94*56
2025-01-27T00:24:56.7660865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,293.00*78
2025-01-27T00:24:57.7658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.60,293.12*74
2025-01-27T00:24:58.7657348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,293.19*73
2025-01-27T00:24:59.7655084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,292.93*5C
2025-01-27T00:25:00.7653434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.68,292.50*5D
2025-01-27T00:25:01.7649873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.38,292.23*5D
2025-01-27T00:25:02.7648069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,292.24*5D
2025-01-27T00:25:03.7647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.80,292.50*7D
2025-01-27T00:25:04.7703535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.66,292.82*73
2025-01-27T00:25:05.7667607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,293.13*78
2025-01-27T00:25:06.7665115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,293.47*53
2025-01-27T00:25:07.7662621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,293.66*53
2025-01-27T00:25:08.7662315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,293.48*7C
2025-01-27T00:25:09.7659493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,293.06*5C
2025-01-27T00:25:10.7658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,292.75*53
2025-01-27T00:25:11.7657372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,292.75*56
2025-01-27T00:25:12.7653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,293.09*5F
2025-01-27T00:25:13.7652159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.83,293.76*75
2025-01-27T00:25:14.7650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.27,294.56*71
2025-01-27T00:25:15.7649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.13,294.99*7A
2025-01-27T00:25:16.7646802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,294.99*51
2025-01-27T00:25:17.7643068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.74,294.87*79
2025-01-27T00:25:18.7688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,0.07,294.90*7E
2025-01-27T00:25:19.7687314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.16,295.19*51
2025-01-27T00:25:20.7685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,295.85*51
2025-01-27T00:25:21.7684039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-3.33,296.70*77
2025-01-27T00:25:22.7680661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-3.21,297.28*7A
2025-01-27T00:25:23.7679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.11,297.61*70
2025-01-27T00:25:24.7676324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,298.10*58
2025-01-27T00:25:25.7675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.38,298.61*5D
2025-01-27T00:25:26.7673442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.32,298.93*5A
2025-01-27T00:25:27.7671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,299.37*59
2025-01-27T00:25:28.7669021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,300.01*52
2025-01-27T00:25:29.7666123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,300.49*7C
2025-01-27T00:25:30.7665172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,300.90*7B
2025-01-27T00:25:31.7663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,301.49*7A
2025-01-27T00:25:32.7661017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,302.08*75
2025-01-27T00:25:33.7659327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,302.50*76
2025-01-27T00:25:34.7655970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,302.84*5C
2025-01-27T00:25:35.7655173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.62,303.23*50
2025-01-27T00:25:36.7709697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.24,303.64*59
2025-01-27T00:25:37.7587137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,304.01*58
2025-01-27T00:25:38.7586030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,304.46*7F
2025-01-27T00:25:39.7605216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.45,305.05*70
2025-01-27T00:25:40.7603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,305.49*7F
2025-01-27T00:25:41.7644270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,305.74*58
2025-01-27T00:25:42.7642786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,306.03*59
2025-01-27T00:25:43.7640715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.77,306.28*54
2025-01-27T00:25:44.7639053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,306.45*5B
2025-01-27T00:25:45.7637606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,306.85*74
2025-01-27T00:25:46.7658687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,307.49*7F
2025-01-27T00:25:47.7657584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,308.09*7E
2025-01-27T00:25:48.7654447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,308.54*76
2025-01-27T00:25:49.7652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,308.85*7A
2025-01-27T00:25:50.7650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,309.05*52
2025-01-27T00:25:51.7649502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.24,309.24*59
2025-01-27T00:25:52.7647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.43,309.51*5C
2025-01-27T00:25:53.7644475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,309.82*5F
2025-01-27T00:25:54.7642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,310.02*79
2025-01-27T00:25:55.7638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.46,310.27*77
2025-01-27T00:25:56.7638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.65,310.75*75
2025-01-27T00:25:57.7636719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,311.31*79
2025-01-27T00:25:58.7635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,311.67*55
2025-01-27T00:25:59.7631676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,311.90*50
2025-01-27T00:26:00.7630900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.27,312.19*5B
2025-01-27T00:26:01.7627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.19,312.36*7C
2025-01-27T00:26:02.7625271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,312.39*76
2025-01-27T00:26:03.7625189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,312.62*70
2025-01-27T00:26:04.7651590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,313.03*74
2025-01-27T00:26:05.7649816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,313.41*71
2025-01-27T00:26:06.7646349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,313.60*57
2025-01-27T00:26:07.7645206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.63,313.67*5E
2025-01-27T00:26:08.7642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,313.82*58
2025-01-27T00:26:09.7640488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,314.02*71
2025-01-27T00:26:10.7676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.12,314.30*7B
2025-01-27T00:26:11.7674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,314.64*76
2025-01-27T00:26:12.7671023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.34,314.94*54
2025-01-27T00:26:13.7669161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.18,315.05*5B
2025-01-27T00:26:14.7667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.08,314.92*5C
2025-01-27T00:26:15.7690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,314.86*73
2025-01-27T00:26:16.7688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.79,315.17*7B
2025-01-27T00:26:17.7686634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.48,315.69*77
2025-01-27T00:26:18.7682677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,316.12*73
2025-01-27T00:26:19.7682790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,316.34*5E
2025-01-27T00:26:20.7681633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,316.38*57
2025-01-27T00:26:21.7678186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,316.28*5A
2025-01-27T00:26:22.7676952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,316.26*57
2025-01-27T00:26:23.7673081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,316.45*54
2025-01-27T00:26:24.7672547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,316.77*76
2025-01-27T00:26:25.7670902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,316.88*75
2025-01-27T00:26:26.7668842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,316.77*7B
2025-01-27T00:26:27.7667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,316.83*73
2025-01-27T00:26:28.7665166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,317.10*52
2025-01-27T00:26:29.7662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,317.36*59
2025-01-27T00:26:30.7712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,317.43*57
2025-01-27T00:26:31.7603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,317.43*70
2025-01-27T00:26:32.7571382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,317.49*73
2025-01-27T00:26:33.7568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,317.60*75
2025-01-27T00:26:34.7566113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,317.69*50
2025-01-27T00:26:35.7564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,317.66*56
2025-01-27T00:26:36.7562225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,317.60*5F
2025-01-27T00:26:37.7716001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,317.69*79
2025-01-27T00:26:38.7712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,317.86*74
2025-01-27T00:26:39.7712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,317.83*70
2025-01-27T00:26:40.7709010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,317.70*5A
2025-01-27T00:26:41.7707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.16,317.76*53
2025-01-27T00:26:42.7706191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.05,317.95*53
2025-01-27T00:26:43.7704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,318.06*5E
2025-01-27T00:26:44.7703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,318.02*52
2025-01-27T00:26:45.7699872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.26,317.86*74
2025-01-27T00:26:46.7697633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.37,317.80*74
2025-01-27T00:26:47.7696393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.87,317.81*7A
2025-01-27T00:26:48.7694593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,317.86*7D
2025-01-27T00:26:49.7692692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.48,317.93*5F
2025-01-27T00:26:50.7689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,-1.22,318.02*55
2025-01-27T00:26:51.7687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.93,-0.72,318.06*54
2025-01-27T00:26:52.7685449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,317.94*59
2025-01-27T00:26:53.7684282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.29,317.79*7C
2025-01-27T00:26:54.7681962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.61,317.70*75
2025-01-27T00:26:55.7680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.63,-0.92,317.58*7C
2025-01-27T00:26:56.7677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,317.57*72
2025-01-27T00:26:57.7676589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,317.61*51
2025-01-27T00:26:58.7674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.30,317.69*54
2025-01-27T00:26:59.7670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,317.83*53
2025-01-27T00:27:00.7669962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,317.79*5A
2025-01-27T00:27:01.7668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,317.50*57
2025-01-27T00:27:02.7692939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,317.28*74
2025-01-27T00:27:03.7691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,317.21*5D
2025-01-27T00:27:04.7688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,317.20*50
2025-01-27T00:27:05.7687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,317.15*58
2025-01-27T00:27:06.7684869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,317.15*59
2025-01-27T00:27:07.7706408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,317.24*73
2025-01-27T00:27:08.7704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,317.24*75
2025-01-27T00:27:09.7701612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.37,317.15*7D
2025-01-27T00:27:10.7700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,316.99*7D
2025-01-27T00:27:11.7698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,316.83*56
2025-01-27T00:27:12.7696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.85,316.82*5B
2025-01-27T00:27:13.7563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.60,316.92*5C
2025-01-27T00:27:14.7561975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.42,316.87*50
2025-01-27T00:27:15.7714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,316.70*59
2025-01-27T00:27:16.7711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.53,316.54*74
2025-01-27T00:27:17.7604920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.88,316.55*71
2025-01-27T00:27:18.7602636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.37,316.67*7F
2025-01-27T00:27:19.7600621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,316.69*74
2025-01-27T00:27:20.7635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,316.66*56
2025-01-27T00:27:21.7633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,316.54*53
2025-01-27T00:27:22.7662970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.51,316.32*59
2025-01-27T00:27:23.7661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.42,316.09*51
2025-01-27T00:27:24.7660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.78,315.87*56
2025-01-27T00:27:25.7597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.24,315.73*58
2025-01-27T00:27:26.7596018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,315.78*5B
2025-01-27T00:27:27.7594581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.11,315.97*76
2025-01-27T00:27:28.7593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.80,315.93*7C
2025-01-27T00:27:29.7589361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.59,315.76*71
2025-01-27T00:27:30.7589221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,315.73*76
2025-01-27T00:27:31.7585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,315.70*5C
2025-01-27T00:27:32.7585152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.99,315.56*52
2025-01-27T00:27:33.7582517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.23,315.32*57
2025-01-27T00:27:34.7580241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.11,315.00*56
2025-01-27T00:27:35.7578974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,314.84*78
2025-01-27T00:27:36.7576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,314.90*7B
2025-01-27T00:27:37.7637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,314.90*70
2025-01-27T00:27:38.7634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,314.88*7F
2025-01-27T00:27:39.7632173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,314.94*70
2025-01-27T00:27:40.7630825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,314.95*72
2025-01-27T00:27:41.7629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,314.77*53
2025-01-27T00:27:42.7626527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,314.46*54
2025-01-27T00:27:43.7625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,314.13*57
2025-01-27T00:27:44.7621543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,313.76*50
2025-01-27T00:27:45.7618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,313.59*5E
2025-01-27T00:27:46.7618622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,313.74*55
2025-01-27T00:27:47.7617253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,313.91*7E
2025-01-27T00:27:48.7643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,313.74*73
2025-01-27T00:27:49.7642563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,313.32*7F
2025-01-27T00:27:50.7639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,313.05*5A
2025-01-27T00:27:51.7636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,313.01*51
2025-01-27T00:27:52.7635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.44,312.84*59
2025-01-27T00:27:53.7633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,312.52*55
2025-01-27T00:27:54.7631985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,312.30*5B
2025-01-27T00:27:55.7630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,312.22*76
2025-01-27T00:27:56.7628638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,312.08*7A
2025-01-27T00:27:57.7626317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,311.95*7C
2025-01-27T00:27:58.7658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,311.84*5B
2025-01-27T00:27:59.7674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,311.52*59
2025-01-27T00:28:00.7674930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,311.01*5C
2025-01-27T00:28:01.7672315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,310.61*52
2025-01-27T00:28:02.7669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,310.45*5F
2025-01-27T00:28:03.7667689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,310.53*54
2025-01-27T00:28:04.7664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,310.46*5A
2025-01-27T00:28:05.7664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,310.14*54
2025-01-27T00:28:06.7662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,309.92*53
2025-01-27T00:28:07.7660996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,309.79*7F
2025-01-27T00:28:08.7657600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,309.51*70
2025-01-27T00:28:09.7656179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,309.29*71
2025-01-27T00:28:10.7655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,309.17*73
2025-01-27T00:28:11.7651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,308.92*5F
2025-01-27T00:28:12.7649314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,308.65*55
2025-01-27T00:28:13.7647652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,308.56*5F
2025-01-27T00:28:14.7665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,308.51*59
2025-01-27T00:28:15.7583872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,308.37*54
2025-01-27T00:28:16.7581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,308.15*7B
2025-01-27T00:28:17.7610367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,307.92*79
2025-01-27T00:28:18.7732199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,307.80*72
2025-01-27T00:28:19.7732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,307.69*72
2025-01-27T00:28:20.7573689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,307.51*50
2025-01-27T00:28:21.7572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,307.39*57
2025-01-27T00:28:22.7570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,307.29*54
2025-01-27T00:28:23.7567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,307.08*5A
2025-01-27T00:28:24.7665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,306.83*73
2025-01-27T00:28:25.7664027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,306.73*70
2025-01-27T00:28:26.7662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,306.71*73
2025-01-27T00:28:27.7660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,306.64*7E
2025-01-27T00:28:28.7658088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,306.56*57
2025-01-27T00:28:29.7686522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,306.45*51
2025-01-27T00:28:30.7686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,306.24*53
2025-01-27T00:28:31.7683934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,305.96*5B
2025-01-27T00:28:32.7710514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,305.80*5F
2025-01-27T00:28:33.7707492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,305.80*50
2025-01-27T00:28:34.7704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,305.78*79
2025-01-27T00:28:35.7704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,305.69*75
2025-01-27T00:28:36.7700602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,305.57*7A
2025-01-27T00:28:37.7699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,305.48*71
2025-01-27T00:28:38.7697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,305.28*71
2025-01-27T00:28:39.7601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,304.98*76
2025-01-27T00:28:40.7599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,304.77*77
2025-01-27T00:28:41.7597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,304.60*5C
2025-01-27T00:28:42.7595400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.29,304.41*5D
2025-01-27T00:28:43.7593754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,304.43*5D
2025-01-27T00:28:44.7591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,304.69*58
2025-01-27T00:28:45.7590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,304.81*7D
2025-01-27T00:28:46.7586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.83,304.55*76
2025-01-27T00:28:47.7622609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,304.06*70
2025-01-27T00:28:48.7620227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,303.63*57
2025-01-27T00:28:49.7617404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.49,303.29*53
2025-01-27T00:28:50.7615515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.19,303.11*56
2025-01-27T00:28:51.7614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,303.14*52
2025-01-27T00:28:52.7612273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,303.23*73
2025-01-27T00:28:53.7609738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.68,303.36*73
2025-01-27T00:28:54.7606805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.11,303.50*78
2025-01-27T00:28:55.7637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,303.45*54
2025-01-27T00:28:56.7704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.00,303.18*5C
2025-01-27T00:28:57.7702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.05,302.82*50
2025-01-27T00:28:58.7700247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,302.48*5E
2025-01-27T00:28:59.7698218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,302.22*54
2025-01-27T00:29:00.7695532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,302.18*70
2025-01-27T00:29:01.7694424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,302.36*79
2025-01-27T00:29:02.7691691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,302.51*7D
2025-01-27T00:29:03.7738018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,302.49*75
2025-01-27T00:29:04.7736287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,302.41*7F
2025-01-27T00:29:05.7734708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,302.32*72
2025-01-27T00:29:06.7639757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,302.09*7F
2025-01-27T00:29:07.7638733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,301.77*75
2025-01-27T00:29:08.7636396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.55,301.64*54
2025-01-27T00:29:09.7634079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,301.66*5F
2025-01-27T00:29:10.7633168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,301.62*72
2025-01-27T00:29:11.7630772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,301.49*74
2025-01-27T00:29:12.7629723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,301.38*73
2025-01-27T00:29:13.7724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,301.24*7C
2025-01-27T00:29:14.7599230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,301.07*56
2025-01-27T00:29:15.7596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,301.03*56
2025-01-27T00:29:16.7594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,301.24*50
2025-01-27T00:29:17.7591640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,301.58*78
2025-01-27T00:29:18.7590542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,301.58*75
2025-01-27T00:29:19.7588522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,301.06*7B
2025-01-27T00:29:20.7586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.14,300.56*78
2025-01-27T00:29:21.7584546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,300.35*59
2025-01-27T00:29:22.7582601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,300.19*75
2025-01-27T00:29:23.7735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.70,300.21*7B
2025-01-27T00:29:24.7734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.80,300.66*72
2025-01-27T00:29:25.7731739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,301.07*7D
2025-01-27T00:29:26.7730650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,300.93*51
2025-01-27T00:29:27.7572536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,300.57*7E
2025-01-27T00:29:28.7570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.81,300.33*71
2025-01-27T00:29:29.7568230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.37,300.12*72
2025-01-27T00:29:30.7721660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,299.91*51
2025-01-27T00:29:31.7719308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,299.67*79
2025-01-27T00:29:32.7719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,299.50*72
2025-01-27T00:29:33.7716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.41,299.67*74
2025-01-27T00:29:34.7714771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.25,300.12*76
2025-01-27T00:29:35.7712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,300.39*59
2025-01-27T00:29:36.7577693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.68,300.28*55
2025-01-27T00:29:37.7574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.15,299.90*76
2025-01-27T00:29:38.7572265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.50,299.52*7E
2025-01-27T00:29:39.7570530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,299.26*5D
2025-01-27T00:29:40.7724902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,299.11*74
2025-01-27T00:29:41.7723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,299.25*7C
2025-01-27T00:29:42.7745534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,299.55*7C
2025-01-27T00:29:43.7586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,299.82*5F
2025-01-27T00:29:44.7585758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,299.99*5E
2025-01-27T00:29:45.7582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,300.00*50
2025-01-27T00:29:46.7581714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,299.68*5F
2025-01-27T00:29:47.7579587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,299.11*57
2025-01-27T00:29:48.7577354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,298.77*58
2025-01-27T00:29:49.7575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,298.89*51
2025-01-27T00:29:50.7730160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,299.24*78
2025-01-27T00:29:51.7728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,299.55*73
2025-01-27T00:29:52.7726578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,299.52*79
2025-01-27T00:29:53.7725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,299.29*7C
2025-01-27T00:29:54.7721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,299.14*57
2025-01-27T00:29:55.7720510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,299.12*54
2025-01-27T00:29:56.7719062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,299.21*59
2025-01-27T00:29:57.7716565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,299.38*5D
2025-01-27T00:29:58.7583259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,299.42*5B
2025-01-27T00:29:59.7581961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,299.30*58
2025-01-27T00:30:00.7580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,299.23*5B
2025-01-27T00:30:01.7735138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,299.17*7C
2025-01-27T00:30:02.7731937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,299.08*71
2025-01-27T00:30:03.7730885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,299.11*70
2025-01-27T00:30:04.7727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,299.18*5D
2025-01-27T00:30:05.7726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,299.24*58
2025-01-27T00:30:06.7725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,299.42*7B
2025-01-27T00:30:07.7721363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,299.60*7E
2025-01-27T00:30:08.7720572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,299.70*56
2025-01-27T00:30:09.7718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,299.69*5C
2025-01-27T00:30:10.7716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.08,299.44*50
2025-01-27T00:30:11.7714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,299.04*57
2025-01-27T00:30:12.7713029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,298.80*51
2025-01-27T00:30:13.7730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,298.96*77
2025-01-27T00:30:14.7623739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.46,299.45*79
2025-01-27T00:30:15.7623717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.42,299.97*7B
2025-01-27T00:30:16.7621306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,300.16*7A
2025-01-27T00:30:17.7618664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,299.98*53
2025-01-27T00:30:18.7616850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.28,299.65*72
2025-01-27T00:30:19.7615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.00,299.36*55
2025-01-27T00:30:20.7613375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.86,299.22*5C
2025-01-27T00:30:21.7630053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,299.27*5D
2025-01-27T00:30:22.7703969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.39,299.58*7F
2025-01-27T00:30:23.7702417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.41,300.00*7F
2025-01-27T00:30:24.7700092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,300.29*76
2025-01-27T00:30:25.7696867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,300.38*5D
2025-01-27T00:30:26.7695823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.20,300.33*7F
2025-01-27T00:30:27.7716159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.44,300.18*70
2025-01-27T00:30:28.7713720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,300.10*7A
2025-01-27T00:30:29.7711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,300.30*7A
2025-01-27T00:30:30.7709284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,300.64*78
2025-01-27T00:30:31.7607433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,300.82*51
2025-01-27T00:30:32.7630643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.53,300.86*51
2025-01-27T00:30:33.7670768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,300.82*5A
2025-01-27T00:30:34.7669239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,300.78*5E
2025-01-27T00:30:35.7666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,300.84*7F
2025-01-27T00:30:36.7664446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.18,301.03*7E
2025-01-27T00:30:37.7662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,301.25*7E
2025-01-27T00:30:38.7690654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,301.35*50
2025-01-27T00:30:39.7687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.36,301.45*57
2025-01-27T00:30:40.7686534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,301.61*57
2025-01-27T00:30:41.7684211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,301.63*55
2025-01-27T00:30:42.7681844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,301.51*78
2025-01-27T00:30:43.7680773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,301.51*7D
2025-01-27T00:30:44.7715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,301.79*74
2025-01-27T00:30:45.7713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,302.09*52
2025-01-27T00:30:46.7711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,302.23*51
2025-01-27T00:30:47.7710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,302.29*55
2025-01-27T00:30:48.7742213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,302.40*70
2025-01-27T00:30:49.7739155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,302.43*7F
2025-01-27T00:30:50.7737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,302.41*59
2025-01-27T00:30:51.7736333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,302.56*52
2025-01-27T00:30:52.7579116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,302.78*56
2025-01-27T00:30:53.7732093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,302.96*54
2025-01-27T00:30:54.7730223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,303.15*73
2025-01-27T00:30:55.7727967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,303.35*79
2025-01-27T00:30:56.7726618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,303.58*53
2025-01-27T00:30:57.7724446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,303.74*54
2025-01-27T00:30:58.7722501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,303.74*54
2025-01-27T00:30:59.7720894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,303.68*56
2025-01-27T00:31:00.7719262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,303.63*72
2025-01-27T00:31:01.7648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,303.74*77
2025-01-27T00:31:02.7703918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.18,304.15*7E
2025-01-27T00:31:03.7702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,304.69*7F
2025-01-27T00:31:04.7727637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,305.01*58
2025-01-27T00:31:05.7628280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.45,305.11*50
2025-01-27T00:31:06.7626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,305.07*50
2025-01-27T00:31:07.7667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,305.03*76
2025-01-27T00:31:08.7667302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,305.17*71
2025-01-27T00:31:09.7663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,305.43*7A
2025-01-27T00:31:10.7662405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,305.66*7A
2025-01-27T00:31:11.7661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,305.82*5E
2025-01-27T00:31:12.7660334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.01,305.81*57
2025-01-27T00:31:13.7658026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,305.83*58
2025-01-27T00:31:14.7690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,306.12*54
2025-01-27T00:31:15.7687467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,306.37*7F
2025-01-27T00:31:16.7687000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.95,306.47*7C
2025-01-27T00:31:17.7684914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.51,306.54*78
2025-01-27T00:31:18.7682280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,306.58*5F
2025-01-27T00:31:19.7679371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.30,306.56*5F
2025-01-27T00:31:20.7677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.68,306.50*58
2025-01-27T00:31:21.7676077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,306.49*59
2025-01-27T00:31:22.7676257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,306.65*53
2025-01-27T00:31:23.7673297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,306.81*74
2025-01-27T00:31:24.7672238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,306.86*7D
2025-01-27T00:31:25.7669448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,306.92*73
2025-01-27T00:31:26.7666475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,307.16*76
2025-01-27T00:31:27.7665551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,307.43*70
2025-01-27T00:31:28.7663888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,307.46*54
2025-01-27T00:31:29.7679070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.61,307.35*5E
2025-01-27T00:31:30.7585868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.39,307.26*5A
2025-01-27T00:31:31.7584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,307.07*50
2025-01-27T00:31:32.7737564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,306.84*7C
2025-01-27T00:31:33.7735777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,306.87*76
2025-01-27T00:31:34.7733618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,307.21*7C
2025-01-27T00:31:35.7733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,307.54*57
2025-01-27T00:31:36.7731316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,307.57*5A
2025-01-27T00:31:37.7608788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,307.48*7A
2025-01-27T00:31:38.7606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,307.42*79
2025-01-27T00:31:39.7719056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.17,307.23*7D
2025-01-27T00:31:40.7716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,307.08*7B
2025-01-27T00:31:41.7737683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.78,307.13*54
2025-01-27T00:31:42.7735842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.35,307.27*57
2025-01-27T00:31:43.7733581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.60,307.40*51
2025-01-27T00:31:44.7732808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,307.44*51
2025-01-27T00:31:45.7751246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.15,307.24*7F
2025-01-27T00:31:46.7651771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.75,307.03*70
2025-01-27T00:31:47.7703368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.60,307.07*7F
2025-01-27T00:31:48.7701018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,307.12*51
2025-01-27T00:31:49.7698646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.08,307.10*54
2025-01-27T00:31:50.7697513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,307.16*51
2025-01-27T00:31:51.7695368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,307.21*70
2025-01-27T00:31:52.7693477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,307.20*71
2025-01-27T00:31:53.7691651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,307.13*71
2025-01-27T00:31:54.7689603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,307.03*59
2025-01-27T00:31:55.7687812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,306.96*58
2025-01-27T00:31:56.7683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,306.92*5D
2025-01-27T00:31:57.7683873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,306.87*5E
2025-01-27T00:31:58.7682531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,306.81*5A
2025-01-27T00:31:59.7678852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,306.81*72
2025-01-27T00:32:00.7677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.97,306.84*74
2025-01-27T00:32:01.7675462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.92,306.75*77
2025-01-27T00:32:02.7674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,306.60*52
2025-01-27T00:32:03.7671960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,306.55*54
2025-01-27T00:32:04.7650411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.85,306.49*5B
2025-01-27T00:32:05.7649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.66,306.29*5A
2025-01-27T00:32:06.7647451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,306.11*54
2025-01-27T00:32:07.7643735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.61,306.07*79
2025-01-27T00:32:08.7642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.69,306.16*71
2025-01-27T00:32:09.7641074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,306.18*71
2025-01-27T00:32:10.7715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,306.05*55
2025-01-27T00:32:11.7757456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,305.89*58
2025-01-27T00:32:12.7754996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,305.73*55
2025-01-27T00:32:13.7596867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,305.52*5F
2025-01-27T00:32:14.7627827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,305.19*5E
2025-01-27T00:32:15.7696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,304.87*51
2025-01-27T00:32:16.7693385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,304.83*53
2025-01-27T00:32:17.7692124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,304.98*7D
2025-01-27T00:32:18.7689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,305.17*79
2025-01-27T00:32:19.7688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,305.13*7E
2025-01-27T00:32:20.7686703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,304.71*5C
2025-01-27T00:32:21.7684110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,304.05*56
2025-01-27T00:32:22.7681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,303.54*5B
2025-01-27T00:32:23.7680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,303.33*54
2025-01-27T00:32:24.7678806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,303.27*7E
2025-01-27T00:32:25.7677121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,303.37*7E
2025-01-27T00:32:26.7674367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,303.56*7F
2025-01-27T00:32:27.7672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,303.49*76
2025-01-27T00:32:28.7670759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,303.16*5C
2025-01-27T00:32:29.7692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,302.84*7B
2025-01-27T00:32:30.7599041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,302.49*5B
2025-01-27T00:32:31.7596870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,302.01*53
2025-01-27T00:32:32.7594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,301.63*52
2025-01-27T00:32:33.7592832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,301.55*57
2025-01-27T00:32:34.7745311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,301.59*72
2025-01-27T00:32:35.7745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.81,301.50*70
2025-01-27T00:32:36.7742233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.37,301.31*7C
2025-01-27T00:32:37.7625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.93,301.12*78
2025-01-27T00:32:38.7623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,300.95*71
2025-01-27T00:32:39.7622441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.40,300.83*5C
2025-01-27T00:32:40.7619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.32,300.68*52
2025-01-27T00:32:41.7649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.53,300.50*56
2025-01-27T00:32:42.7647089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,300.25*5A
2025-01-27T00:32:43.7645259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.10,300.07*7D
2025-01-27T00:32:44.7642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,-1.24,299.92*72
2025-01-27T00:32:45.7642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.30,299.74*78
2025-01-27T00:32:46.7639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,299.61*7D
2025-01-27T00:32:47.7637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,299.54*56
2025-01-27T00:32:48.7752079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.25,299.49*5C
2025-01-27T00:32:49.7681918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,299.42*5E
2025-01-27T00:32:50.7680717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,299.32*5F
2025-01-27T00:32:51.7679397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,299.14*53
2025-01-27T00:32:52.7677176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,298.87*74
2025-01-27T00:32:53.7674941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,298.53*7E
2025-01-27T00:32:54.7672062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,298.11*54
2025-01-27T00:32:55.7712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,297.77*74
2025-01-27T00:32:56.7712024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,297.73*74
2025-01-27T00:32:57.7709756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,297.96*75
2025-01-27T00:32:58.7708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,298.19*75
2025-01-27T00:32:59.7704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,298.19*51
2025-01-27T00:33:00.7704805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,297.95*50
2025-01-27T00:33:01.7719890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,297.43*72
2025-01-27T00:33:02.7700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,296.79*75
2025-01-27T00:33:03.7697954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,296.38*55
2025-01-27T00:33:04.7696446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,296.33*75
2025-01-27T00:33:05.7693902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.40,296.40*77
2025-01-27T00:33:06.7692892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,296.42*76
2025-01-27T00:33:07.7744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,296.47*7B
2025-01-27T00:33:08.7742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,296.54*52
2025-01-27T00:33:09.7740830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,296.45*72
2025-01-27T00:33:10.7820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.20,296.11*7F
2025-01-27T00:33:11.7737647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.17,295.55*5B
2025-01-27T00:33:12.7734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,295.11*55
2025-01-27T00:33:13.7733311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,295.06*75
2025-01-27T00:33:14.7730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.21,295.23*76
2025-01-27T00:33:15.7728298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.06,295.38*75
2025-01-27T00:33:16.7727060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,295.30*72
2025-01-27T00:33:17.7724734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,294.92*53
2025-01-27T00:33:18.7724468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.05,294.46*73
2025-01-27T00:33:19.7722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.10,294.27*58
2025-01-27T00:33:20.7750510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,294.41*53
2025-01-27T00:33:21.7747753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,294.53*75
2025-01-27T00:33:22.7746920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.39,294.43*78
2025-01-27T00:33:23.7769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,294.15*73
2025-01-27T00:33:24.7611641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,293.87*54
2025-01-27T00:33:25.7609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.77,293.67*54
2025-01-27T00:33:26.7608737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,293.47*59
2025-01-27T00:33:27.7761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,293.41*77
2025-01-27T00:33:28.7760509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.67,293.56*7E
2025-01-27T00:33:29.7758692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.08,293.68*78
2025-01-27T00:33:30.7757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,293.56*72
2025-01-27T00:33:31.7755718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,293.34*78
2025-01-27T00:33:32.7752933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.23,293.29*56
2025-01-27T00:33:33.7618916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,293.28*57
2025-01-27T00:33:34.7646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,293.21*5B
2025-01-27T00:33:35.7644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,293.15*59
2025-01-27T00:33:36.7641689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,293.15*7E
2025-01-27T00:33:37.7640495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,293.27*7B
2025-01-27T00:33:38.7660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,293.49*70
2025-01-27T00:33:39.7658394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,293.69*5C
2025-01-27T00:33:40.7656456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.86,293.80*54
2025-01-27T00:33:41.7655824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.64,293.86*51
2025-01-27T00:33:42.7653303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,293.85*50
2025-01-27T00:33:43.7651044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,293.82*7E
2025-01-27T00:33:44.7649268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,293.89*72
2025-01-27T00:33:45.7648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,294.16*7E
2025-01-27T00:33:46.7645798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,294.52*5E
2025-01-27T00:33:47.7643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,294.77*58
2025-01-27T00:33:48.7640780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,294.92*50
2025-01-27T00:33:49.7638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,295.00*58
2025-01-27T00:33:50.7638073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,294.87*54
2025-01-27T00:33:51.7636149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,294.72*5E
2025-01-27T00:33:52.7634450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,294.81*7D
2025-01-27T00:33:53.7632599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,295.29*7E
2025-01-27T00:33:54.7631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,296.15*70
2025-01-27T00:33:55.7627800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,296.78*75
2025-01-27T00:33:56.7626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,296.69*50
2025-01-27T00:33:57.7624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.08,296.24*74
2025-01-27T00:33:58.7648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.18,296.05*50
2025-01-27T00:33:59.7647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.93,296.15*57
2025-01-27T00:34:00.7645705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,296.48*79
2025-01-27T00:34:01.7643224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.45,297.01*74
2025-01-27T00:34:02.7641003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-2.32,297.40*70
2025-01-27T00:34:03.7639137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,297.40*7F
2025-01-27T00:34:04.7637942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,297.25*57
2025-01-27T00:34:05.7635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,297.33*5A
2025-01-27T00:34:06.7633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,297.70*53
2025-01-27T00:34:07.7632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,297.96*58
2025-01-27T00:34:08.7629062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,297.79*5F
2025-01-27T00:34:09.7627723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,297.54*5E
2025-01-27T00:34:10.7699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,297.60*54
2025-01-27T00:34:11.7698446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,297.83*54
2025-01-27T00:34:12.7696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,297.82*72
2025-01-27T00:34:13.7736733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,297.52*75
2025-01-27T00:34:14.7735442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,297.26*74
2025-01-27T00:34:15.7620252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,297.40*52
2025-01-27T00:34:16.7692638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,297.78*7E
2025-01-27T00:34:17.7690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,297.78*72
2025-01-27T00:34:18.7688439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,297.31*5E
2025-01-27T00:34:19.7686700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,296.87*50
2025-01-27T00:34:20.7684959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,296.88*53
2025-01-27T00:34:21.7682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,297.11*5B
2025-01-27T00:34:22.7679962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,297.23*77
2025-01-27T00:34:23.7678618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,297.09*7F
2025-01-27T00:34:24.7708163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,296.69*51
2025-01-27T00:34:25.7706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,296.27*5D
2025-01-27T00:34:26.7703556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.48,296.14*52
2025-01-27T00:34:27.7702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,296.22*7F
2025-01-27T00:34:28.7699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,296.26*7C
2025-01-27T00:34:29.7697871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.36,296.31*76
2025-01-27T00:34:30.7729157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,296.41*7C
2025-01-27T00:34:31.7726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,296.45*5D
2025-01-27T00:34:32.7725991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,296.40*5B
2025-01-27T00:34:33.7723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,296.20*5B
2025-01-27T00:34:34.7722078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,295.74*52
2025-01-27T00:34:35.7720136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,295.27*58
2025-01-27T00:34:36.7717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,295.03*51
2025-01-27T00:34:37.7715044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,295.04*53
2025-01-27T00:34:38.7750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,295.31*7D
2025-01-27T00:34:39.7748398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.34,295.74*75
2025-01-27T00:34:40.7815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.61,296.16*77
2025-01-27T00:34:41.7637624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,296.26*55
2025-01-27T00:34:42.7635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.56,295.89*76
2025-01-27T00:34:43.7633826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.85,0.09,295.23*71
2025-01-27T00:34:44.7631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.16,294.54*51
2025-01-27T00:34:45.7630529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.42,293.91*51
2025-01-27T00:34:46.7628963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.33,293.76*75
2025-01-27T00:34:47.7782529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-3.98,294.43*74
2025-01-27T00:34:48.7780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-3.64,295.36*71
2025-01-27T00:34:49.7778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,295.94*77
2025-01-27T00:34:50.7620844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.64,296.00*77
2025-01-27T00:34:51.7618251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,2.33,295.70*72
2025-01-27T00:34:52.7616938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,2.32,295.30*7C
2025-01-27T00:34:53.7613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,295.01*56
2025-01-27T00:34:54.7769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.20,295.16*73
2025-01-27T00:34:55.7766248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.03,295.71*70
2025-01-27T00:34:56.7643792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.55,296.12*77
2025-01-27T00:34:57.7641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.72,296.23*59
2025-01-27T00:34:58.7638811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.42,296.27*52
2025-01-27T00:34:59.7661027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,296.29*5F
2025-01-27T00:35:00.7659105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,296.38*55
2025-01-27T00:35:01.7683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.00,296.73*72
2025-01-27T00:35:02.7751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,297.20*75
2025-01-27T00:35:03.7749435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,297.43*76
2025-01-27T00:35:04.7630516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,297.37*5B
2025-01-27T00:35:05.7685803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.38,297.28*5A
2025-01-27T00:35:06.7684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,297.34*57
2025-01-27T00:35:07.7735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,297.55*77
2025-01-27T00:35:08.7735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.62,297.87*79
2025-01-27T00:35:09.7731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.52,298.28*74
2025-01-27T00:35:10.7730882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,298.65*51
2025-01-27T00:35:11.7728858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.64,298.87*55
2025-01-27T00:35:12.7726811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.16,298.92*78
2025-01-27T00:35:13.7724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,299.02*72
2025-01-27T00:35:14.7722133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.24,299.31*70
2025-01-27T00:35:15.7721830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.87,299.69*78
2025-01-27T00:35:16.7718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,300.11*7D
2025-01-27T00:35:17.7717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,300.54*57
2025-01-27T00:35:18.7714294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.84,300.82*52
2025-01-27T00:35:19.7713332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.88,301.02*52
2025-01-27T00:35:20.7711550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,301.21*56
2025-01-27T00:35:21.7709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,301.35*78
2025-01-27T00:35:22.7632645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.58,301.61*75
2025-01-27T00:35:23.7786084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,302.01*7C
2025-01-27T00:35:24.7630221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,302.35*5C
2025-01-27T00:35:25.7627501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.77,302.68*50
2025-01-27T00:35:26.7624744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,302.99*5B
2025-01-27T00:35:27.7623296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,303.19*5F
2025-01-27T00:35:28.7777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,303.30*7E
2025-01-27T00:35:29.7655264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,303.42*79
2025-01-27T00:35:30.7672012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,303.57*7E
2025-01-27T00:35:31.7670704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.36,303.79*5D
2025-01-27T00:35:32.7667026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,303.98*52
2025-01-27T00:35:33.7666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,304.13*5C
2025-01-27T00:35:34.7684378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,304.30*7D
2025-01-27T00:35:35.7712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,304.41*7C
2025-01-27T00:35:36.7663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,304.49*5C
2025-01-27T00:35:37.7661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,304.69*5D
2025-01-27T00:35:38.7659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,304.83*53
2025-01-27T00:35:39.7656920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,304.94*78
2025-01-27T00:35:40.7654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,305.12*7A
2025-01-27T00:35:41.7654024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,305.23*56
2025-01-27T00:35:42.7652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,305.18*53
2025-01-27T00:35:43.7649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,305.08*5B
2025-01-27T00:35:44.7647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,305.08*78
2025-01-27T00:35:45.7644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,305.27*7E
2025-01-27T00:35:46.7643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,305.57*78
2025-01-27T00:35:47.7642378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,305.74*57
2025-01-27T00:35:48.7640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,305.66*59
2025-01-27T00:35:49.7638423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.38,305.48*5C
2025-01-27T00:35:50.7636648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,305.52*51
2025-01-27T00:35:51.7789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,305.70*70
2025-01-27T00:35:52.7787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,305.81*7B
2025-01-27T00:35:53.7785940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,305.95*7A
2025-01-27T00:35:54.7784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,306.01*78
2025-01-27T00:35:55.7782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,305.87*5E
2025-01-27T00:35:56.7625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.58,305.78*52
2025-01-27T00:35:57.7622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.69,305.82*54
2025-01-27T00:35:58.7621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,305.88*52
2025-01-27T00:35:59.7831660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,305.97*7B
2025-01-27T00:36:00.7773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,306.03*7A
2025-01-27T00:36:01.7771102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.40,306.06*7F
2025-01-27T00:36:02.7634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.57,306.16*7E
2025-01-27T00:36:03.7788083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,306.30*7A
2025-01-27T00:36:04.7630702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,306.47*5D
2025-01-27T00:36:05.7628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,306.54*58
2025-01-27T00:36:06.7626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.12,306.38*5F
2025-01-27T00:36:07.7624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.34,306.05*55
2025-01-27T00:36:08.7622953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,305.79*53
2025-01-27T00:36:09.7775790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,305.73*72
2025-01-27T00:36:10.7774492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-1.89,306.06*7E
2025-01-27T00:36:11.7773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.98,306.75*7B
2025-01-27T00:36:12.7789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.46,307.14*72
2025-01-27T00:36:13.7745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,306.91*56
2025-01-27T00:36:14.7744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.03,306.56*72
2025-01-27T00:36:15.7742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.09,306.39*72
2025-01-27T00:36:16.7619769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.20,306.39*5A
2025-01-27T00:36:17.7619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,306.59*5A
2025-01-27T00:36:18.7771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,306.82*71
2025-01-27T00:36:19.7770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,306.84*71
2025-01-27T00:36:20.7767860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,306.73*7D
2025-01-27T00:36:21.7789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,306.74*7E
2025-01-27T00:36:22.7632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,306.91*57
2025-01-27T00:36:23.7629983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.45,307.13*50
2025-01-27T00:36:24.7627053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,307.32*52
2025-01-27T00:36:25.7625797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,307.47*59
2025-01-27T00:36:26.7778977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,307.51*7E
2025-01-27T00:36:27.7621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,307.33*5A
2025-01-27T00:36:28.7619746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,307.02*78
2025-01-27T00:36:29.7618446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,306.88*58
2025-01-27T00:36:30.7616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,307.01*5C
2025-01-27T00:36:31.7769553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,307.29*75
2025-01-27T00:36:32.7655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,307.63*7A
2025-01-27T00:36:33.7700590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,307.92*7A
2025-01-27T00:36:34.7699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,307.94*53
2025-01-27T00:36:35.7696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,307.68*5B
2025-01-27T00:36:36.7695636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,307.36*58
2025-01-27T00:36:37.7693609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,307.29*58
2025-01-27T00:36:38.7691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,307.51*71
2025-01-27T00:36:39.7689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,307.78*73
2025-01-27T00:36:40.7687409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,307.90*75
2025-01-27T00:36:41.7685427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,307.74*5C
2025-01-27T00:36:42.7683405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,307.53*5D
2025-01-27T00:36:43.7681547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,307.50*5A
2025-01-27T00:36:44.7680448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,307.51*50
2025-01-27T00:36:45.7678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,307.51*7F
2025-01-27T00:36:46.7676091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,307.60*7A
2025-01-27T00:36:47.7673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,307.78*73
2025-01-27T00:36:48.7671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,307.75*79
2025-01-27T00:36:49.7669150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,307.39*58
2025-01-27T00:36:50.7667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.44,307.07*5D
2025-01-27T00:36:51.7664617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,307.06*54
2025-01-27T00:36:52.7663406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,307.07*5B
2025-01-27T00:36:53.7662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,307.05*74
2025-01-27T00:36:54.7660649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,307.11*77
2025-01-27T00:36:55.7658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,307.05*70
2025-01-27T00:36:56.7656436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,306.86*72
2025-01-27T00:36:57.7654294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,306.70*71
2025-01-27T00:36:58.7653126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,306.71*71
2025-01-27T00:36:59.7650833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,306.75*59
2025-01-27T00:37:00.7648656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,306.57*5D
2025-01-27T00:37:01.7647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.71,306.25*5E
2025-01-27T00:37:02.7643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,306.03*58
2025-01-27T00:37:03.7642624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,305.93*79
2025-01-27T00:37:04.7639615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.20,305.88*7F
2025-01-27T00:37:05.7794589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.55,305.85*71
2025-01-27T00:37:06.7673340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,305.88*7F
2025-01-27T00:37:07.7713495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,305.86*5D
2025-01-27T00:37:08.7711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.61,305.75*57
2025-01-27T00:37:09.7709423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.49,305.58*55
2025-01-27T00:37:10.7740290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,305.40*53
2025-01-27T00:37:11.7705804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,305.11*5B
2025-01-27T00:37:12.7703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,304.78*52
2025-01-27T00:37:13.7701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,304.62*7B
2025-01-27T00:37:14.7700412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,304.70*7C
2025-01-27T00:37:15.7698370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,304.90*7A
2025-01-27T00:37:16.7729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,305.04*7C
2025-01-27T00:37:17.7728250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,305.08*53
2025-01-27T00:37:18.7735706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,304.91*5E
2025-01-27T00:37:19.7733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,304.55*56
2025-01-27T00:37:20.7642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.68,304.07*5B
2025-01-27T00:37:21.7639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,303.68*52
2025-01-27T00:37:22.7638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,303.72*50
2025-01-27T00:37:23.7666974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,304.10*77
2025-01-27T00:37:24.7663881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,304.35*72
2025-01-27T00:37:25.7662969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,304.31*7E
2025-01-27T00:37:26.7661439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,304.12*51
2025-01-27T00:37:27.7659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,303.76*7F
2025-01-27T00:37:28.7686291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.16,303.40*7B
2025-01-27T00:37:29.7685009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,303.32*52
2025-01-27T00:37:30.7682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,303.39*5F
2025-01-27T00:37:31.7682000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,303.45*7E
2025-01-27T00:37:32.7679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,303.36*73
2025-01-27T00:37:33.7677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,303.14*77
2025-01-27T00:37:34.7675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,302.91*59
2025-01-27T00:37:35.7672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,302.80*5B
2025-01-27T00:37:36.7670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.18,302.79*54
2025-01-27T00:37:37.7669561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,302.86*7C
2025-01-27T00:37:38.7667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,303.01*79
2025-01-27T00:37:39.7664496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,302.95*73
2025-01-27T00:37:40.7698405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,302.64*7F
2025-01-27T00:37:41.7753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.03,302.31*56
2025-01-27T00:37:42.7751456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,301.97*5B
2025-01-27T00:37:43.7749863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,301.67*59
2025-01-27T00:37:44.7747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,301.68*74
2025-01-27T00:37:45.7745315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,302.01*76
2025-01-27T00:37:46.7763659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,302.25*73
2025-01-27T00:37:47.7761083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,302.17*7A
2025-01-27T00:37:48.7758521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,301.90*5B
2025-01-27T00:37:49.7756017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,301.63*55
2025-01-27T00:37:50.7756077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,301.47*5B
2025-01-27T00:37:51.7753526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,301.40*59
2025-01-27T00:37:52.7751709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.75,301.30*53
2025-01-27T00:37:53.7748692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.90,301.24*53
2025-01-27T00:37:54.7633893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.60,301.15*54
2025-01-27T00:37:55.7686775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,301.03*55
2025-01-27T00:37:56.7684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,300.96*76
2025-01-27T00:37:57.7682754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.45,301.02*7B
2025-01-27T00:37:58.7700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.46,301.16*7C
2025-01-27T00:37:59.7698696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,301.17*71
2025-01-27T00:38:00.7695359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,301.13*5E
2025-01-27T00:38:01.7693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,301.14*5E
2025-01-27T00:38:02.7691772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,301.10*56
2025-01-27T00:38:03.7710226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,301.08*53
2025-01-27T00:38:04.7708599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,301.29*5C
2025-01-27T00:38:05.7706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,301.63*7C
2025-01-27T00:38:06.7703976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,301.77*76
2025-01-27T00:38:07.7701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,301.71*73
2025-01-27T00:38:08.7700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,301.78*77
2025-01-27T00:38:09.7730264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,302.02*73
2025-01-27T00:38:10.7746904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,302.30*50
2025-01-27T00:38:11.7745997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,302.48*51
2025-01-27T00:38:12.7776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,302.61*53
2025-01-27T00:38:13.7661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,302.75*50
2025-01-27T00:38:14.7659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,302.88*57
2025-01-27T00:38:15.7657340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,303.10*52
2025-01-27T00:38:16.7654850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,303.43*58
2025-01-27T00:38:17.7653693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,303.71*57
2025-01-27T00:38:18.7651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,303.91*75
2025-01-27T00:38:19.7649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,304.24*71
2025-01-27T00:38:20.7668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,304.68*71
2025-01-27T00:38:21.7692424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,304.90*57
2025-01-27T00:38:22.7690275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.42,304.90*53
2025-01-27T00:38:23.7687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,305.00*5B
2025-01-27T00:38:24.7686464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,305.27*5A
2025-01-27T00:38:25.7684262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,305.66*71
2025-01-27T00:38:26.7682272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,306.01*7D
2025-01-27T00:38:27.7739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,306.35*72
2025-01-27T00:38:28.7736908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,306.81*76
2025-01-27T00:38:29.7736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,307.22*7D
2025-01-27T00:38:30.7790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,307.47*54
2025-01-27T00:38:31.7632691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,307.66*5F
2025-01-27T00:38:32.7630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,307.83*5D
2025-01-27T00:38:33.7628990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,308.02*5E
2025-01-27T00:38:34.7626590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,308.39*55
2025-01-27T00:38:35.7780842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,308.90*77
2025-01-27T00:38:36.7778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,309.26*73
2025-01-27T00:38:37.7651056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,309.44*72
2025-01-27T00:38:38.7647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,309.49*5B
2025-01-27T00:38:39.7645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.07,309.62*51
2025-01-27T00:38:40.7644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,310.03*58
2025-01-27T00:38:41.7798854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,310.63*7F
2025-01-27T00:38:42.7796908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,311.12*7F
2025-01-27T00:38:43.7639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,311.34*77
2025-01-27T00:38:44.7636539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,311.31*51
2025-01-27T00:38:45.7635284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,311.17*7E
2025-01-27T00:38:46.7687280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,311.22*52
2025-01-27T00:38:47.7686873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,311.58*70
2025-01-27T00:38:48.7684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,312.03*77
2025-01-27T00:38:49.7682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,312.47*77
2025-01-27T00:38:50.7679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,312.85*59
2025-01-27T00:38:51.7678423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,312.84*5F
2025-01-27T00:38:52.7676462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,312.53*52
2025-01-27T00:38:53.7674561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,312.47*5E
2025-01-27T00:38:54.7673624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,312.78*76
2025-01-27T00:38:55.7670079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.59,313.09*7E
2025-01-27T00:38:56.7668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,313.27*7C
2025-01-27T00:38:57.7666309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,313.48*78
2025-01-27T00:38:58.7665222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,313.68*5A
2025-01-27T00:38:59.7661312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.37,313.76*55
2025-01-27T00:39:00.7661760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,313.65*53
2025-01-27T00:39:01.7659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,313.47*7D
2025-01-27T00:39:02.7657599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.36,313.54*7D
2025-01-27T00:39:03.7682216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,314.02*7A
2025-01-27T00:39:04.7681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,314.61*5F
2025-01-27T00:39:05.7677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.91,314.93*51
2025-01-27T00:39:06.7676339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,314.85*5C
2025-01-27T00:39:07.7711047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,314.60*54
2025-01-27T00:39:08.7708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.06,314.39*5E
2025-01-27T00:39:09.7707353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,314.42*7F
2025-01-27T00:39:10.7703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,314.86*70
2025-01-27T00:39:11.7702108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.83,315.44*5D
2025-01-27T00:39:12.7781022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.41,315.67*58
2025-01-27T00:39:13.7778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,315.47*53
2025-01-27T00:39:14.7776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,315.15*55
2025-01-27T00:39:15.7774568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,315.04*79
2025-01-27T00:39:16.7773382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,315.19*75
2025-01-27T00:39:17.7770543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,315.55*7D
2025-01-27T00:39:18.7768561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,315.92*77
2025-01-27T00:39:19.7765694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,316.03*50
2025-01-27T00:39:20.7764721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,315.87*5A
2025-01-27T00:39:21.7762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.02,315.69*54
2025-01-27T00:39:22.7760277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.48,315.76*5F
2025-01-27T00:39:23.7683276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,315.96*50
2025-01-27T00:39:24.7681354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,316.10*75
2025-01-27T00:39:25.7679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,316.24*7E
2025-01-27T00:39:26.7677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,316.33*71
2025-01-27T00:39:27.7676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,316.26*72
2025-01-27T00:39:28.7710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,316.16*54
2025-01-27T00:39:29.7765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,316.21*52
2025-01-27T00:39:30.7765015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,316.32*52
2025-01-27T00:39:31.7763283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,316.31*54
2025-01-27T00:39:32.7785331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,316.31*53
2025-01-27T00:39:33.7681552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,316.57*7A
2025-01-27T00:39:34.7680463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,316.83*5F
2025-01-27T00:39:35.7702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,316.89*5C
2025-01-27T00:39:36.7701146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,316.72*5C
2025-01-27T00:39:37.7698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,316.37*5C
2025-01-27T00:39:38.7695958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,316.14*7D
2025-01-27T00:39:39.7695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,316.36*56
2025-01-27T00:39:40.7692975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,316.79*57
2025-01-27T00:39:41.7691538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,316.97*59
2025-01-27T00:39:42.7689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,316.84*5A
2025-01-27T00:39:43.7686632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,316.63*56
2025-01-27T00:39:44.7685050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,316.54*51
2025-01-27T00:39:45.7682855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,316.54*75
2025-01-27T00:39:46.7720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,316.52*79
2025-01-27T00:39:47.7719226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,316.54*70
2025-01-27T00:39:48.7716814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,316.65*50
2025-01-27T00:39:49.7715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,316.74*51
2025-01-27T00:39:50.7713587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.12,316.75*50
2025-01-27T00:39:51.7711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.10,316.66*55
2025-01-27T00:39:52.7707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,316.47*56
2025-01-27T00:39:53.7706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,316.32*70
2025-01-27T00:39:54.7704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.23,316.54*78
2025-01-27T00:39:55.7703362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,317.06*7A
2025-01-27T00:39:56.7804135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,317.36*79
2025-01-27T00:39:57.7646043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,317.25*5D
2025-01-27T00:39:58.7644402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,316.79*70
2025-01-27T00:39:59.7797954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,316.43*50
2025-01-27T00:40:00.7796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,316.56*7D
2025-01-27T00:40:01.7795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,316.90*54
2025-01-27T00:40:02.7637020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,317.10*57
2025-01-27T00:40:03.7634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,317.19*5A
2025-01-27T00:40:04.7787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,317.36*55
2025-01-27T00:40:05.7786248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,317.45*53
2025-01-27T00:40:06.7784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,317.39*71
2025-01-27T00:40:07.7782603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,317.24*7D
2025-01-27T00:40:08.7780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,316.95*75
2025-01-27T00:40:09.7777631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,316.74*70
2025-01-27T00:40:10.7776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,316.99*7E
2025-01-27T00:40:11.7669605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,317.35*5B
2025-01-27T00:40:12.7666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.13,317.45*50
2025-01-27T00:40:13.7690894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.90,317.43*58
2025-01-27T00:40:14.7688395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,317.28*51
2025-01-27T00:40:15.7685977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,317.08*7B
2025-01-27T00:40:16.7684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.49,316.94*7A
2025-01-27T00:40:17.7682547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.68,316.89*7E
2025-01-27T00:40:18.7681780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.92,316.99*7A
2025-01-27T00:40:19.7679087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,317.07*70
2025-01-27T00:40:20.7676952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,316.97*5A
2025-01-27T00:40:21.7675110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,316.83*51
2025-01-27T00:40:22.7673450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,316.81*56
2025-01-27T00:40:23.7702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,316.90*5D
2025-01-27T00:40:24.7699846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,316.96*5B
2025-01-27T00:40:25.7697375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,316.90*53
2025-01-27T00:40:26.7696394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,316.73*76
2025-01-27T00:40:27.7694444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.49,316.56*77
2025-01-27T00:40:28.7691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.60,316.33*7F
2025-01-27T00:40:29.7733247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.93,316.18*7D
2025-01-27T00:40:30.7730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,316.25*75
2025-01-27T00:40:31.7766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.27,316.40*55
2025-01-27T00:40:32.7765318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-1.03,316.56*50
2025-01-27T00:40:33.7763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.68,316.54*52
2025-01-27T00:40:34.7760866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,316.12*5F
2025-01-27T00:40:35.7760169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.13,315.69*73
2025-01-27T00:40:36.7756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.57,315.70*78
2025-01-27T00:40:37.7756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,316.04*7E
2025-01-27T00:40:38.7753524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,316.24*5A
2025-01-27T00:40:39.7752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.90,316.10*50
2025-01-27T00:40:40.7750013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,315.75*58
2025-01-27T00:40:41.7749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,315.37*5F
2025-01-27T00:40:42.7745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,315.14*72
2025-01-27T00:40:43.7744765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,315.22*7C
2025-01-27T00:40:44.7767176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,315.45*50
2025-01-27T00:40:45.7764303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,315.54*56
2025-01-27T00:40:46.7694942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,315.46*56
2025-01-27T00:40:47.7692523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,315.27*70
2025-01-27T00:40:48.7690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,314.98*59
2025-01-27T00:40:49.7687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,314.73*79
2025-01-27T00:40:50.7686606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,314.50*79
2025-01-27T00:40:51.7684766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,314.39*5B
2025-01-27T00:40:52.7682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.73,314.41*51
2025-01-27T00:40:53.7680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.68,314.25*52
2025-01-27T00:40:54.7699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,313.97*58
2025-01-27T00:40:55.7698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,313.82*73
2025-01-27T00:40:56.7696478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.90,313.79*7E
2025-01-27T00:40:57.7694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,313.71*7C
2025-01-27T00:40:58.7691494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,313.51*58
2025-01-27T00:40:59.7690103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.52,313.20*53
2025-01-27T00:41:00.7709845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.33,312.87*55
2025-01-27T00:41:01.7707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,312.67*5D
2025-01-27T00:41:02.7706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,312.57*73
2025-01-27T00:41:03.7704432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,312.59*76
2025-01-27T00:41:04.7702679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,312.77*7B
2025-01-27T00:41:05.7723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.12,312.78*58
2025-01-27T00:41:06.7721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,312.52*5A
2025-01-27T00:41:07.7719601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,312.13*5B
2025-01-27T00:41:08.7717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.58,311.61*72
2025-01-27T00:41:09.7715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.69,311.29*7B
2025-01-27T00:41:10.7713453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,311.45*7F
2025-01-27T00:41:11.7711412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,311.77*53
2025-01-27T00:41:12.7710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.83,311.80*53
2025-01-27T00:41:13.7707581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.68,311.66*5D
2025-01-27T00:41:14.7705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,311.51*51
2025-01-27T00:41:15.7703043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,311.33*7C
2025-01-27T00:41:16.7701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.71,311.07*7B
2025-01-27T00:41:17.7698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.97,310.73*75
2025-01-27T00:41:18.7696910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.13,310.54*71
2025-01-27T00:41:19.7695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,310.56*7A
2025-01-27T00:41:20.7686417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,310.64*5C
2025-01-27T00:41:21.7684444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.14,310.73*51
2025-01-27T00:41:22.7682257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.20,310.67*55
2025-01-27T00:41:23.7679702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.97,310.31*5D
2025-01-27T00:41:24.7678146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,309.92*52
2025-01-27T00:41:25.7675977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,309.77*7C
2025-01-27T00:41:26.7673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.64,309.85*75
2025-01-27T00:41:27.7672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.63,309.93*7D
2025-01-27T00:41:28.7670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,309.83*7B
2025-01-27T00:41:29.7691786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,309.68*50
2025-01-27T00:41:30.7709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,309.64*5E
2025-01-27T00:41:31.7706579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,309.49*54
2025-01-27T00:41:32.7705112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,309.17*5E
2025-01-27T00:41:33.7703299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,308.87*5C
2025-01-27T00:41:34.7700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,308.65*52
2025-01-27T00:41:35.7698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,308.58*59
2025-01-27T00:41:36.7690487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,308.67*7D
2025-01-27T00:41:37.7687852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,308.89*72
2025-01-27T00:41:38.7685411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.90,309.03*77
2025-01-27T00:41:39.7683652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,308.85*74
2025-01-27T00:41:40.7681712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,308.45*7C
2025-01-27T00:41:41.7680010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.10,308.07*73
2025-01-27T00:41:42.7677345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.41,307.74*50
2025-01-27T00:41:43.7674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,307.46*59
2025-01-27T00:41:44.7674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,307.36*7E
2025-01-27T00:41:45.7671909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.19,307.51*71
2025-01-27T00:41:46.7670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.91,307.82*7B
2025-01-27T00:41:47.7668237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,308.08*56
2025-01-27T00:41:48.7666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,308.21*5F
2025-01-27T00:41:49.7665036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.04,308.12*73
2025-01-27T00:41:50.7661163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,307.87*75
2025-01-27T00:41:51.7659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,307.70*57
2025-01-27T00:41:52.7812754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,307.57*7C
2025-01-27T00:41:53.7654621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,307.47*53
2025-01-27T00:41:54.7654281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.40,307.53*57
2025-01-27T00:41:55.7672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.60,307.73*5B
2025-01-27T00:41:56.7670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,307.88*52
2025-01-27T00:41:57.7727778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.36,307.97*74
2025-01-27T00:41:58.7767220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.11,308.03*7C
2025-01-27T00:41:59.7765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.75,308.09*7B
2025-01-27T00:42:00.7764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,308.02*59
2025-01-27T00:42:01.7763420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.37,307.77*55
2025-01-27T00:42:02.7760353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.69,307.62*55
2025-01-27T00:42:03.7757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,307.66*5F
2025-01-27T00:42:04.7756998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,307.74*70
2025-01-27T00:42:05.7755579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.61,307.95*70
2025-01-27T00:42:06.7752725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,308.23*71
2025-01-27T00:42:07.7750857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,308.20*5F
2025-01-27T00:42:08.7749229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,307.93*57
2025-01-27T00:42:09.7787547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.51,307.88*55
2025-01-27T00:42:10.7690745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,308.06*59
2025-01-27T00:42:11.7708337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,308.17*70
2025-01-27T00:42:12.7705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,308.17*79
2025-01-27T00:42:13.7704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,308.20*75
2025-01-27T00:42:14.7723254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,308.12*55
2025-01-27T00:42:15.7776360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.12,307.78*5A
2025-01-27T00:42:16.7773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.29,307.51*5B
2025-01-27T00:42:17.7773037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,307.55*5C
2025-01-27T00:42:18.7770259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,307.75*7B
2025-01-27T00:42:19.7768998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.36,307.94*70
2025-01-27T00:42:20.7803063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.17,308.25*7A
2025-01-27T00:42:21.7725497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,308.40*70
2025-01-27T00:42:22.7723674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,308.17*58
2025-01-27T00:42:23.7721120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.01,-0.19,307.87*52
2025-01-27T00:42:24.7719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.38,307.68*5A
2025-01-27T00:42:25.7717256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.66,307.57*58
2025-01-27T00:42:26.7715441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,307.62*7E
2025-01-27T00:42:27.7713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.65,-1.68,307.87*7D
2025-01-27T00:42:28.7711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.86,308.23*7B
2025-01-27T00:42:29.7708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,308.50*7A
2025-01-27T00:42:30.7707416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,308.65*5D
2025-01-27T00:42:31.7704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.13,308.71*53
2025-01-27T00:42:32.7751885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,308.60*5D
2025-01-27T00:42:33.7749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,308.47*76
2025-01-27T00:42:34.7748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,308.52*7C
2025-01-27T00:42:35.7745781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,308.63*5C
2025-01-27T00:42:36.7743926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.41,308.76*51
2025-01-27T00:42:37.7741028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,308.98*5A
2025-01-27T00:42:38.7740117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,309.22*72
2025-01-27T00:42:39.7737824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.20,309.40*73
2025-01-27T00:42:40.7736580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.78,309.48*71
2025-01-27T00:42:41.7734573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,309.49*7A
2025-01-27T00:42:42.7729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.15,309.49*5D
2025-01-27T00:42:43.7764343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.89,-0.29,309.45*51
2025-01-27T00:42:44.7762555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.81,309.47*56
2025-01-27T00:42:45.7782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,309.63*57
2025-01-27T00:42:46.7781362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.77,309.73*75
2025-01-27T00:42:47.7811507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.47,-1.68,309.90*72
2025-01-27T00:42:48.7727659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.31,310.26*7E
2025-01-27T00:42:49.7795397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,310.53*55
2025-01-27T00:42:50.7793733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.88,-0.30,310.67*57
2025-01-27T00:42:51.7791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.18,310.70*5F
2025-01-27T00:42:52.7789333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,310.58*58
2025-01-27T00:42:53.7787400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.48,310.60*7F
2025-01-27T00:42:54.7785898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.83,310.82*7A
2025-01-27T00:42:55.7783841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,310.92*76
2025-01-27T00:42:56.7684127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,310.98*5A
2025-01-27T00:42:57.7779405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.33,311.20*50
2025-01-27T00:42:58.7777658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.21,311.29*52
2025-01-27T00:42:59.7775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,311.00*5A
2025-01-27T00:43:00.7774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,310.78*5B
2025-01-27T00:43:01.7771535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,310.98*7A
2025-01-27T00:43:02.7770284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,311.28*72
2025-01-27T00:43:03.7767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,311.31*70
2025-01-27T00:43:04.7765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,311.19*7F
2025-01-27T00:43:05.7763194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,311.08*7B
2025-01-27T00:43:06.7762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,310.95*56
2025-01-27T00:43:07.7759802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,310.92*5B
2025-01-27T00:43:08.7758242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.16,311.13*56
2025-01-27T00:43:09.7756204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.81,311.26*59
2025-01-27T00:43:10.7755023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,310.97*55
2025-01-27T00:43:11.7751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,310.53*7B
2025-01-27T00:43:12.7750012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.61,310.46*7A
2025-01-27T00:43:13.7748439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,310.75*7F
2025-01-27T00:43:14.7744541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,311.02*5F
2025-01-27T00:43:15.7744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,311.08*5D
2025-01-27T00:43:16.7797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,311.02*54
2025-01-27T00:43:17.7795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,311.05*73
2025-01-27T00:43:18.7792968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,310.90*5F
2025-01-27T00:43:19.7670906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,310.51*51
2025-01-27T00:43:20.7669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.68,310.17*5B
2025-01-27T00:43:21.7667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.42,309.95*54
2025-01-27T00:43:22.7664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,309.95*75
2025-01-27T00:43:23.7723165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.97,310.18*78
2025-01-27T00:43:24.7721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.26,-1.73,310.36*7C
2025-01-27T00:43:25.7719441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,310.48*7E
2025-01-27T00:43:26.7716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,310.62*54
2025-01-27T00:43:27.7716135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.05,310.56*7B
2025-01-27T00:43:28.7744845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.14,310.19*76
2025-01-27T00:43:29.7787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.20,309.73*52
2025-01-27T00:43:30.7785908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,309.55*5F
2025-01-27T00:43:31.7784449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,309.71*5E
2025-01-27T00:43:32.7693945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,310.09*5D
2025-01-27T00:43:33.7761797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,310.56*70
2025-01-27T00:43:34.7760601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.20,310.91*77
2025-01-27T00:43:35.7757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.50,311.01*75
2025-01-27T00:43:36.7795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.12,310.98*5B
2025-01-27T00:43:37.7795664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,311.12*56
2025-01-27T00:43:38.7698510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.17,311.40*5D
2025-01-27T00:43:39.7696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.68,-0.74,311.57*5B
2025-01-27T00:43:40.7753584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-1.37,311.68*55
2025-01-27T00:43:41.7752154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.77,311.76*5D
2025-01-27T00:43:42.7751555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,311.84*7D
2025-01-27T00:43:43.7749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.88,312.17*71
2025-01-27T00:43:44.7746677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-1.87,312.85*7F
2025-01-27T00:43:45.7817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,313.64*75
2025-01-27T00:43:46.7718388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,314.24*55
2025-01-27T00:43:47.7716960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.35,314.43*78
2025-01-27T00:43:48.7715739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.01,314.34*7F
2025-01-27T00:43:49.7713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,314.40*58
2025-01-27T00:43:50.7711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,314.80*75
2025-01-27T00:43:51.7708853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,315.36*56
2025-01-27T00:43:52.7706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,315.83*5B
2025-01-27T00:43:53.7704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.22,316.03*58
2025-01-27T00:43:54.7703619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,316.05*5E
2025-01-27T00:43:55.7702097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.35,316.18*7C
2025-01-27T00:43:56.7770405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.12,316.59*78
2025-01-27T00:43:57.7767154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.04,317.32*72
2025-01-27T00:43:58.7766521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,317.98*58
2025-01-27T00:43:59.7764305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.41,318.25*5D
2025-01-27T00:44:00.7764039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,0.19,318.26*7A
2025-01-27T00:44:01.7761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.48,318.22*7D
2025-01-27T00:44:02.7759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,318.39*76
2025-01-27T00:44:03.7756364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,318.72*7E
2025-01-27T00:44:04.7755511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,318.94*77
2025-01-27T00:44:05.7751748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.23,319.31*7E
2025-01-27T00:44:06.7751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,319.95*70
2025-01-27T00:44:07.7749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,320.51*72
2025-01-27T00:44:08.7746709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,320.62*78
2025-01-27T00:44:09.7745451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,320.53*5F
2025-01-27T00:44:10.7743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,320.59*54
2025-01-27T00:44:11.7741461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.32,320.74*5E
2025-01-27T00:44:12.7759685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.88,321.02*56
2025-01-27T00:44:13.7758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.64,321.45*52
2025-01-27T00:44:14.7756100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,321.76*75
2025-01-27T00:44:15.7754975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.35,321.82*77
2025-01-27T00:44:16.7753078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.15,-0.25,321.74*7D
2025-01-27T00:44:17.7751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.55,321.72*7A
2025-01-27T00:44:18.7748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,321.86*5D
2025-01-27T00:44:19.7747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.50,322.09*55
2025-01-27T00:44:20.7763583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-1.45,322.28*52
2025-01-27T00:44:21.7800704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.15,322.42*54
2025-01-27T00:44:22.7797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,322.50*77
2025-01-27T00:44:23.7796296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.78,322.46*70
2025-01-27T00:44:24.7794250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.93,322.38*7C
2025-01-27T00:44:25.7684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.13,322.46*76
2025-01-27T00:44:26.7682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,322.79*58
2025-01-27T00:44:27.7679034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,323.15*56
2025-01-27T00:44:28.7677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.65,323.32*5F
2025-01-27T00:44:29.7676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,323.37*50
2025-01-27T00:44:30.7674049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,323.36*52
2025-01-27T00:44:31.7698418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,323.30*5A
2025-01-27T00:44:32.7737346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,323.18*5F
2025-01-27T00:44:33.7734613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,323.14*78
2025-01-27T00:44:34.7733254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.76,323.33*71
2025-01-27T00:44:35.7731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,323.69*75
2025-01-27T00:44:36.7727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,323.93*5B
2025-01-27T00:44:37.7726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,323.99*56
2025-01-27T00:44:38.7726033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,323.91*5F
2025-01-27T00:44:39.7723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,323.74*70
2025-01-27T00:44:40.7720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,323.68*5B
2025-01-27T00:44:41.7719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,323.69*7E
2025-01-27T00:44:42.7717824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,323.70*7C
2025-01-27T00:44:43.7716161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,323.68*52
2025-01-27T00:44:44.7714003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,323.63*5A
2025-01-27T00:44:45.7711773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,323.72*75
2025-01-27T00:44:46.7709610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,323.95*54
2025-01-27T00:44:47.7708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,324.18*5E
2025-01-27T00:44:48.7706748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.63,324.13*53
2025-01-27T00:44:49.7702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,323.83*59
2025-01-27T00:44:50.7701243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,323.59*7F
2025-01-27T00:44:51.7700026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.54,323.52*7A
2025-01-27T00:44:52.7765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,323.58*71
2025-01-27T00:44:53.7695847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,323.70*57
2025-01-27T00:44:54.7721684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.40,323.83*5B
2025-01-27T00:44:55.7738053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,323.94*5D
2025-01-27T00:44:56.7736727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,324.04*56
2025-01-27T00:44:57.7734665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,323.88*79
2025-01-27T00:44:58.7732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,323.47*7E
2025-01-27T00:44:59.7730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,323.16*72
2025-01-27T00:45:00.7727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,323.11*7F
2025-01-27T00:45:01.7814384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,323.18*5F
2025-01-27T00:45:02.7812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,323.25*54
2025-01-27T00:45:03.7810430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,323.22*5D
2025-01-27T00:45:04.7807785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,323.05*56
2025-01-27T00:45:05.7807198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,322.94*5C
2025-01-27T00:45:06.7683352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,322.87*5B
2025-01-27T00:45:07.7681165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,322.80*52
2025-01-27T00:45:08.7678362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,322.75*55
2025-01-27T00:45:09.7676765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,322.66*7A
2025-01-27T00:45:10.7675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,322.46*72
2025-01-27T00:45:11.7701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,322.11*73
2025-01-27T00:45:12.7700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,321.72*79
2025-01-27T00:45:13.7697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,321.58*78
2025-01-27T00:45:14.7696181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,321.80*57
2025-01-27T00:45:15.7693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,322.10*51
2025-01-27T00:45:16.7692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.98,322.20*55
2025-01-27T00:45:17.7690357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,321.93*53
2025-01-27T00:45:18.7687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,321.49*5F
2025-01-27T00:45:19.7686080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.14,321.33*58
2025-01-27T00:45:20.7684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,321.47*7A
2025-01-27T00:45:21.7682099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,321.51*58
2025-01-27T00:45:22.7679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,321.40*56
2025-01-27T00:45:23.7679239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,321.19*50
2025-01-27T00:45:24.7832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,320.97*71
2025-01-27T00:45:25.7829627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,320.93*7D
2025-01-27T00:45:26.7827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,320.92*75
2025-01-27T00:45:27.7699293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,320.83*5B
2025-01-27T00:45:28.7751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.17,320.81*52
2025-01-27T00:45:29.7749908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,320.73*57
2025-01-27T00:45:30.7747515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,320.46*76
2025-01-27T00:45:31.7746276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,320.20*7A
2025-01-27T00:45:32.7764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,320.01*75
2025-01-27T00:45:33.7762368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,319.93*7C
2025-01-27T00:45:34.7818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,320.03*76
2025-01-27T00:45:35.7817897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,320.17*5D
2025-01-27T00:45:36.7736659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.51,320.08*5C
2025-01-27T00:45:37.7762580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.85,319.79*5F
2025-01-27T00:45:38.7760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.35,319.43*5E
2025-01-27T00:45:39.7757669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,319.22*57
2025-01-27T00:45:40.7789843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,319.22*76
2025-01-27T00:45:41.7787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,319.18*72
2025-01-27T00:45:42.7785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,319.13*77
2025-01-27T00:45:43.7783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,319.10*77
2025-01-27T00:45:44.7782444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,319.00*5F
2025-01-27T00:45:45.7778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,318.81*5F
2025-01-27T00:45:46.7778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,318.62*5C
2025-01-27T00:45:47.7776186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,318.50*58
2025-01-27T00:45:48.7773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,318.31*5F
2025-01-27T00:45:49.7771991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,318.12*57
2025-01-27T00:45:50.7770521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,318.03*73
2025-01-27T00:45:51.7767495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,318.06*7F
2025-01-27T00:45:52.7766683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,318.07*7B
2025-01-27T00:45:53.7763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,317.88*7A
2025-01-27T00:45:54.7761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,317.68*5D
2025-01-27T00:45:55.7760266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,317.60*52
2025-01-27T00:45:56.7783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,317.49*5E
2025-01-27T00:45:57.7780986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,317.37*59
2025-01-27T00:45:58.7779122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,317.31*5E
2025-01-27T00:45:59.7776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,317.03*7D
2025-01-27T00:46:00.7775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,316.59*7E
2025-01-27T00:46:01.7773477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.28,316.42*71
2025-01-27T00:46:02.7789005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,316.56*78
2025-01-27T00:46:03.7788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,316.69*5E
2025-01-27T00:46:04.7785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.18,316.71*55
2025-01-27T00:46:05.7784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.57,316.57*55
2025-01-27T00:46:06.7781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,316.23*56
2025-01-27T00:46:07.7779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,315.92*7B
2025-01-27T00:46:08.7777074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,315.87*7A
2025-01-27T00:46:09.7687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,315.90*70
2025-01-27T00:46:10.7686070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,315.75*76
2025-01-27T00:46:11.7683172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,315.39*59
2025-01-27T00:46:12.7712122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,315.13*5A
2025-01-27T00:46:13.7736666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,315.05*79
2025-01-27T00:46:14.7734745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,314.93*52
2025-01-27T00:46:15.7732424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,314.82*5C
2025-01-27T00:46:16.7730510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,314.76*50
2025-01-27T00:46:17.7728118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,314.61*54
2025-01-27T00:46:18.7727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,314.20*58
2025-01-27T00:46:19.7725553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.32,313.61*51
2025-01-27T00:46:20.7723394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.12,313.16*7A
2025-01-27T00:46:21.7720874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,312.99*77
2025-01-27T00:46:22.7718936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,313.01*5A
2025-01-27T00:46:23.7716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.93,313.06*59
2025-01-27T00:46:24.7786995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.67,313.06*57
2025-01-27T00:46:25.7785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,312.85*5D
2025-01-27T00:46:26.7782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,312.30*53
2025-01-27T00:46:27.7780582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,311.71*79
2025-01-27T00:46:28.7779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.53,311.42*7A
2025-01-27T00:46:29.7778001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.11,311.48*7B
2025-01-27T00:46:30.7775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,311.53*74
2025-01-27T00:46:31.7773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,311.41*56
2025-01-27T00:46:32.7812042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.83,311.37*5E
2025-01-27T00:46:33.7810390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.53,311.31*52
2025-01-27T00:46:34.7808725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.56,311.14*55
2025-01-27T00:46:35.7806211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,310.78*51
2025-01-27T00:46:36.7804609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,310.36*7D
2025-01-27T00:46:37.7685789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,309.99*78
2025-01-27T00:46:38.7684656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.20,309.91*78
2025-01-27T00:46:39.7837640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,310.23*7E
2025-01-27T00:46:40.7716568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,310.55*70
2025-01-27T00:46:41.7713392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,310.58*7C
2025-01-27T00:46:42.7712187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,310.42*5C
2025-01-27T00:46:43.7710403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.12,310.19*55
2025-01-27T00:46:44.7707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.37,310.03*55
2025-01-27T00:46:45.7705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.75,309.90*5B
2025-01-27T00:46:46.7704468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,309.59*52
2025-01-27T00:46:47.7764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,309.50*7D
2025-01-27T00:46:48.7761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.98,309.76*78
2025-01-27T00:46:49.7759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.71,309.96*71
2025-01-27T00:46:50.7757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,310.16*76
2025-01-27T00:46:51.7756550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,310.45*7C
2025-01-27T00:46:52.7754141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,310.33*57
2025-01-27T00:46:53.7751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.10,309.80*71
2025-01-27T00:46:54.7773208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.35,309.38*58
2025-01-27T00:46:55.7770778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,309.25*55
2025-01-27T00:46:56.7768665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,309.46*7C
2025-01-27T00:46:57.7767817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,309.88*7C
2025-01-27T00:46:58.7766028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.08,310.17*7D
2025-01-27T00:46:59.7763300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,310.10*76
2025-01-27T00:47:00.7761208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,309.93*53
2025-01-27T00:47:01.7758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,309.93*73
2025-01-27T00:47:02.7787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,309.93*54
2025-01-27T00:47:03.7786805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,309.75*52
2025-01-27T00:47:04.7783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,309.58*74
2025-01-27T00:47:05.7781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,309.59*79
2025-01-27T00:47:06.7796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,309.77*77
2025-01-27T00:47:07.7794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,310.06*7F
2025-01-27T00:47:08.7845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,310.30*78
2025-01-27T00:47:09.7791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,310.30*55
2025-01-27T00:47:10.7788447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,310.15*55
2025-01-27T00:47:11.7787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,309.95*55
2025-01-27T00:47:12.7688182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,309.79*56
2025-01-27T00:47:13.7686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,309.78*57
2025-01-27T00:47:14.7684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,309.87*5C
2025-01-27T00:47:15.7681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,310.03*72
2025-01-27T00:47:16.7679197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,310.15*7D
2025-01-27T00:47:17.7833430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,310.22*73
2025-01-27T00:47:18.7832681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,310.27*78
2025-01-27T00:47:19.7714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,310.26*7A
2025-01-27T00:47:20.7753047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,310.15*5F
2025-01-27T00:47:21.7809940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,310.09*51
2025-01-27T00:47:22.7807745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,310.01*57
2025-01-27T00:47:23.7677006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,309.88*53
2025-01-27T00:47:24.7831917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,309.90*7B
2025-01-27T00:47:25.7828938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.23,310.09*70
2025-01-27T00:47:26.7827630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.44,310.19*78
2025-01-27T00:47:27.7826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,310.11*7E
2025-01-27T00:47:28.7667691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.22,310.05*5D
2025-01-27T00:47:29.7821700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.89,310.16*54
2025-01-27T00:47:30.7819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.63,310.28*58
2025-01-27T00:47:31.7817432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,310.19*7B
2025-01-27T00:47:32.7815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.31,309.99*71
2025-01-27T00:47:33.7814042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.36,309.86*7F
2025-01-27T00:47:34.7811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,309.93*74
2025-01-27T00:47:35.7810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,310.23*56
2025-01-27T00:47:36.7807390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.60,310.46*52
2025-01-27T00:47:37.7697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.45,310.49*5D
2025-01-27T00:47:38.7730709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.03,310.33*53
2025-01-27T00:47:39.7728639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,310.02*54
2025-01-27T00:47:40.7726506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,309.81*72
2025-01-27T00:47:41.7724914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.08,309.88*7A
2025-01-27T00:47:42.7722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.49,310.26*71
2025-01-27T00:47:43.7720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,310.53*70
2025-01-27T00:47:44.7719404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,310.62*54
2025-01-27T00:47:45.7716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.49,310.51*5E
2025-01-27T00:47:46.7713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.25,310.22*53
2025-01-27T00:47:47.7713512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,310.07*57
2025-01-27T00:47:48.7711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,310.21*79
2025-01-27T00:47:49.7708385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.86,310.35*75
2025-01-27T00:47:50.7707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,310.34*7F
2025-01-27T00:47:51.7705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,310.25*53
2025-01-27T00:47:52.7703214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,310.20*56
2025-01-27T00:47:53.7700788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,310.22*5A
2025-01-27T00:47:54.7738367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,310.26*7A
2025-01-27T00:47:55.7737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,310.36*7C
2025-01-27T00:47:56.7735468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,310.45*7E
2025-01-27T00:47:57.7733395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,310.42*59
2025-01-27T00:47:58.7731727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.73,310.27*5C
2025-01-27T00:47:59.7729209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.78,310.21*59
2025-01-27T00:48:00.7727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.02,310.27*50
2025-01-27T00:48:01.7725040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,310.25*54
2025-01-27T00:48:02.7723472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,310.20*73
2025-01-27T00:48:03.7720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.54,310.33*7D
2025-01-27T00:48:04.7719081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.36,310.57*71
2025-01-27T00:48:05.7717792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.95,310.70*7F
2025-01-27T00:48:06.7751865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,310.73*57
2025-01-27T00:48:07.7748180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.34,310.67*51
2025-01-27T00:48:08.7746922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.95,-0.73,310.45*5B
2025-01-27T00:48:09.7743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.29,310.15*59
2025-01-27T00:48:10.7825140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,309.95*54
2025-01-27T00:48:11.7821954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.98,310.07*70
2025-01-27T00:48:12.7737933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-5.40,-2.07,310.43*78
2025-01-27T00:48:13.7754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.23,-1.74,310.81*75
2025-01-27T00:48:14.7771996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,311.18*73
2025-01-27T00:48:15.7769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.22,311.35*52
2025-01-27T00:48:16.7766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.42,0.33,311.11*78
2025-01-27T00:48:17.7764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.32,310.77*7A
2025-01-27T00:48:18.7763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,310.71*57
2025-01-27T00:48:19.7760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,310.91*70
2025-01-27T00:48:20.7759273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.35,311.07*72
2025-01-27T00:48:21.7757747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.52,311.17*7F
2025-01-27T00:48:22.7755585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,311.33*72
2025-01-27T00:48:23.7753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,311.49*5A
2025-01-27T00:48:24.7751228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,311.68*54
2025-01-27T00:48:25.7748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.05,312.02*7B
2025-01-27T00:48:26.7747106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,312.18*76
2025-01-27T00:48:27.7746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,311.85*5C
2025-01-27T00:48:28.7743357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,311.37*74
2025-01-27T00:48:29.7741153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,311.26*75
2025-01-27T00:48:30.7794514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,311.52*7F
2025-01-27T00:48:31.7793758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,311.87*5D
2025-01-27T00:48:32.7675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.17,312.19*5F
2025-01-27T00:48:33.7674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,312.35*53
2025-01-27T00:48:34.7827937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,312.38*7C
2025-01-27T00:48:35.7826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,312.37*73
2025-01-27T00:48:36.7726224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,312.36*72
2025-01-27T00:48:37.7750767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,312.29*75
2025-01-27T00:48:38.7748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,312.16*5D
2025-01-27T00:48:39.7746852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,312.07*50
2025-01-27T00:48:40.7744739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,312.05*51
2025-01-27T00:48:41.7742265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,312.16*5E
2025-01-27T00:48:42.7741353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,312.38*5F
2025-01-27T00:48:43.7739102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,312.59*7D
2025-01-27T00:48:44.7791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,312.60*70
2025-01-27T00:48:45.7789703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,312.49*7A
2025-01-27T00:48:46.7786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,312.44*78
2025-01-27T00:48:47.7785538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,312.56*51
2025-01-27T00:48:48.7783950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.87,312.79*5F
2025-01-27T00:48:49.7781019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.26,313.01*51
2025-01-27T00:48:50.7778824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,312.98*5E
2025-01-27T00:48:51.7777981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,312.75*7E
2025-01-27T00:48:52.7775849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.55,312.73*79
2025-01-27T00:48:53.7773716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.88,312.99*7E
2025-01-27T00:48:54.7771770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,313.23*7A
2025-01-27T00:48:55.7769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,313.37*53
2025-01-27T00:48:56.7767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.23,313.40*5A
2025-01-27T00:48:57.7765258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.79,313.25*52
2025-01-27T00:48:58.7789741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,313.13*5F
2025-01-27T00:48:59.7786609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.80,313.27*71
2025-01-27T00:49:00.7829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.21,313.67*7E
2025-01-27T00:49:01.7845378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.54,314.00*7D
2025-01-27T00:49:02.7687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,314.07*54
2025-01-27T00:49:03.7685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.23,313.94*5C
2025-01-27T00:49:04.7682949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.08,313.76*56
2025-01-27T00:49:05.7682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.18,313.66*5C
2025-01-27T00:49:06.7680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,313.72*53
2025-01-27T00:49:07.7832981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,313.87*7D
2025-01-27T00:49:08.7831831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.85,314.10*71
2025-01-27T00:49:09.7830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-1.50,314.29*74
2025-01-27T00:49:10.7827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,314.28*72
2025-01-27T00:49:11.7707741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,314.28*50
2025-01-27T00:49:12.7704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.90,-1.18,314.41*55
2025-01-27T00:49:13.7702423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.41,-1.52,314.44*55
2025-01-27T00:49:14.7763665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.72,314.43*53
2025-01-27T00:49:15.7760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,314.50*7A
2025-01-27T00:49:16.7759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.28,314.59*7C
2025-01-27T00:49:17.7758365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.04,-1.18,314.68*79
2025-01-27T00:49:18.7754791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.33,314.83*70
2025-01-27T00:49:19.7795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,314.98*50
2025-01-27T00:49:20.7715441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.31,315.10*53
2025-01-27T00:49:21.7713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.16,315.19*58
2025-01-27T00:49:22.7712010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.00,315.28*5C
2025-01-27T00:49:23.7709986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,315.28*76
2025-01-27T00:49:24.7707681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,315.24*7F
2025-01-27T00:49:25.7704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,315.25*79
2025-01-27T00:49:26.7702690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,315.26*72
2025-01-27T00:49:27.7702423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,315.40*59
2025-01-27T00:49:28.7800794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,315.63*59
2025-01-27T00:49:29.7730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,315.88*75
2025-01-27T00:49:30.7729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,316.10*7C
2025-01-27T00:49:31.7726548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,316.28*5A
2025-01-27T00:49:32.7725549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.70,316.47*53
2025-01-27T00:49:33.7722824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.28,316.65*5A
2025-01-27T00:49:34.7720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.36,316.66*5A
2025-01-27T00:49:35.7764990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,316.48*77
2025-01-27T00:49:36.7762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.16,316.54*7C
2025-01-27T00:49:37.7701389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.63,317.05*7B
2025-01-27T00:49:38.7786765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,317.63*70
2025-01-27T00:49:39.7699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,317.94*5D
2025-01-27T00:49:40.7698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,317.94*58
2025-01-27T00:49:41.7695634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,317.84*51
2025-01-27T00:49:42.7849561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,318.03*7D
2025-01-27T00:49:43.7691368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,318.55*54
2025-01-27T00:49:44.7690235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,318.97*58
2025-01-27T00:49:45.7687129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,319.01*52
2025-01-27T00:49:46.7735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,318.98*7A
2025-01-27T00:49:47.7733778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,319.19*76
2025-01-27T00:49:48.7731600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,319.53*79
2025-01-27T00:49:49.7729930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,319.92*5C
2025-01-27T00:49:50.7727447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.02,320.24*5F
2025-01-27T00:49:51.7724896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.61,320.21*59
2025-01-27T00:49:52.7724275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,320.06*5C
2025-01-27T00:49:53.7721720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,320.13*71
2025-01-27T00:49:54.7719603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.76,320.50*7D
2025-01-27T00:49:55.7740797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.36,320.95*7B
2025-01-27T00:49:56.7738684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,321.26*76
2025-01-27T00:49:57.7737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,321.39*54
2025-01-27T00:49:58.7735327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,321.41*56
2025-01-27T00:49:59.7732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,321.40*5D
2025-01-27T00:50:00.7731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,321.46*5B
2025-01-27T00:50:01.7729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,321.70*53
2025-01-27T00:50:02.7726080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,322.09*79
2025-01-27T00:50:03.7725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,322.39*7A
2025-01-27T00:50:04.7724044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,322.61*78
2025-01-27T00:50:05.7721813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,322.66*5F
2025-01-27T00:50:06.7788396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,322.42*78
2025-01-27T00:50:07.7785797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,322.32*7E
2025-01-27T00:50:08.7784656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,322.62*74
2025-01-27T00:50:09.7782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,323.14*57
2025-01-27T00:50:10.7780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.67,323.63*57
2025-01-27T00:50:11.7778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.36,323.88*53
2025-01-27T00:50:12.7812196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,323.98*5E
2025-01-27T00:50:13.7809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,323.99*7F
2025-01-27T00:50:14.7808584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.42,323.94*70
2025-01-27T00:50:15.7806655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.89,324.05*7D
2025-01-27T00:50:16.7805152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,324.44*54
2025-01-27T00:50:17.7802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.44,324.85*55
2025-01-27T00:50:18.7800413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,324.98*5F
2025-01-27T00:50:19.7798863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,324.96*51
2025-01-27T00:50:20.7797355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,325.19*75
2025-01-27T00:50:21.7794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,325.55*75
2025-01-27T00:50:22.7792610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,325.86*57
2025-01-27T00:50:23.7790990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,326.04*56
2025-01-27T00:50:24.7788199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,325.95*57
2025-01-27T00:50:25.7786853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,325.81*7B
2025-01-27T00:50:26.7784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.91,326.13*7E
2025-01-27T00:50:27.7782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,326.69*7F
2025-01-27T00:50:28.7779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,327.04*5A
2025-01-27T00:50:29.7776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.78,327.19*51
2025-01-27T00:50:30.7776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,327.20*59
2025-01-27T00:50:31.7800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,327.17*7A
2025-01-27T00:50:32.7797956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.48,327.25*74
2025-01-27T00:50:33.7796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,327.49*73
2025-01-27T00:50:34.7793941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,327.79*54
2025-01-27T00:50:35.7810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.67,327.91*5D
2025-01-27T00:50:36.7807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.95,327.84*5B
2025-01-27T00:50:37.7806891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,327.85*72
2025-01-27T00:50:38.7804297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.67,328.04*79
2025-01-27T00:50:39.7724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.23,328.20*73
2025-01-27T00:50:40.7722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,328.21*78
2025-01-27T00:50:41.7720631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,328.16*5B
2025-01-27T00:50:42.7718201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.83,328.03*55
2025-01-27T00:50:43.7772300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,328.08*57
2025-01-27T00:50:44.7770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,328.44*5B
2025-01-27T00:50:45.7768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,328.78*51
2025-01-27T00:50:46.7766437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,328.80*7E
2025-01-27T00:50:47.7764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,328.58*7F
2025-01-27T00:50:48.7760926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.97,328.28*75
2025-01-27T00:50:49.7760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,328.10*74
2025-01-27T00:50:50.7759063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,328.24*5D
2025-01-27T00:50:51.7756673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,328.49*54
2025-01-27T00:50:52.7755012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,328.60*54
2025-01-27T00:50:53.7752409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,328.60*56
2025-01-27T00:50:54.7750407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,328.66*5F
2025-01-27T00:50:55.7748249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,328.75*5A
2025-01-27T00:50:56.7744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,328.76*51
2025-01-27T00:50:57.7745131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,328.72*5A
2025-01-27T00:50:58.7743192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,328.72*76
2025-01-27T00:50:59.7741178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.16,328.64*75
2025-01-27T00:51:00.7802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,328.45*76
2025-01-27T00:51:01.7736362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,328.36*7A
2025-01-27T00:51:02.7734661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.62,328.54*58
2025-01-27T00:51:03.7731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.98,328.69*50
2025-01-27T00:51:04.7730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.85,328.61*52
2025-01-27T00:51:05.7729229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,328.41*54
2025-01-27T00:51:06.7725421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.71,328.40*76
2025-01-27T00:51:07.7725489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.53,328.64*79
2025-01-27T00:51:08.7722501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,328.86*7A
2025-01-27T00:51:09.7740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,328.82*53
2025-01-27T00:51:10.7803228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.95,328.65*56
2025-01-27T00:51:11.7800936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.22,328.53*5D
2025-01-27T00:51:12.7797353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.36,328.44*5C
2025-01-27T00:51:13.7796728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,328.38*58
2025-01-27T00:51:14.7794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,328.36*72
2025-01-27T00:51:15.7792322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.39,328.27*72
2025-01-27T00:51:16.7790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.44,328.20*73
2025-01-27T00:51:17.7828736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,328.37*76
2025-01-27T00:51:18.7846056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,328.67*55
2025-01-27T00:51:19.7687788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.18,328.82*5F
2025-01-27T00:51:20.7684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.69,328.74*54
2025-01-27T00:51:21.7839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,328.54*55
2025-01-27T00:51:22.7763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,328.29*7F
2025-01-27T00:51:23.7781239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.16,328.23*73
2025-01-27T00:51:24.7778330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,328.45*7C
2025-01-27T00:51:25.7778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,328.70*5E
2025-01-27T00:51:26.7774210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,328.70*5A
2025-01-27T00:51:27.7772667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,328.59*50
2025-01-27T00:51:28.7770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,328.50*78
2025-01-27T00:51:29.7768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,328.59*77
2025-01-27T00:51:30.7766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,328.77*5D
2025-01-27T00:51:31.7764713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.02,328.82*52
2025-01-27T00:51:32.7816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,328.65*51
2025-01-27T00:51:33.7815897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,328.45*73
2025-01-27T00:51:34.7741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,328.34*74
2025-01-27T00:51:35.7739509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,328.30*7C
2025-01-27T00:51:36.7737486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,328.42*5D
2025-01-27T00:51:37.7735591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.60,328.60*5B
2025-01-27T00:51:38.7822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,328.56*5F
2025-01-27T00:51:39.7723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,328.32*70
2025-01-27T00:51:40.7721700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,328.13*71
2025-01-27T00:51:41.7719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,328.06*76
2025-01-27T00:51:42.7716808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,327.98*55
2025-01-27T00:51:43.7714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.62,327.84*53
2025-01-27T00:51:44.7713063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.24,327.82*5C
2025-01-27T00:51:45.7710444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,327.90*5D
2025-01-27T00:51:46.7709369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,327.82*7A
2025-01-27T00:51:47.7706969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.27,327.37*79
2025-01-27T00:51:48.7860684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.67,326.99*7F
2025-01-27T00:51:49.7860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,327.05*7E
2025-01-27T00:51:50.7701562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,327.45*56
2025-01-27T00:51:51.7700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.58,327.67*5F
2025-01-27T00:51:52.7696863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,327.42*53
2025-01-27T00:51:53.7850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,326.88*79
2025-01-27T00:51:54.7848932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,326.56*71
2025-01-27T00:51:55.7718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,326.67*51
2025-01-27T00:51:56.7717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,326.80*5C
2025-01-27T00:51:57.7825843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,326.62*74
2025-01-27T00:51:58.7824260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,326.37*7D
2025-01-27T00:51:59.7822637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,326.29*7A
2025-01-27T00:52:00.7819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,326.27*79
2025-01-27T00:52:01.7844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,326.28*50
2025-01-27T00:52:02.7755927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.09,326.30*58
2025-01-27T00:52:03.7753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,326.32*5E
2025-01-27T00:52:04.7752280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,326.30*5C
2025-01-27T00:52:05.7750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,326.18*7E
2025-01-27T00:52:06.7748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,325.87*72
2025-01-27T00:52:07.7745914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,325.76*7F
2025-01-27T00:52:08.7781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,325.91*77
2025-01-27T00:52:09.7780837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,325.93*7E
2025-01-27T00:52:10.7778030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,325.70*79
2025-01-27T00:52:11.7775294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,325.52*51
2025-01-27T00:52:12.7773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,325.69*5E
2025-01-27T00:52:13.7771098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.86,326.13*55
2025-01-27T00:52:14.7802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,326.41*54
2025-01-27T00:52:15.7800192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,326.31*54
2025-01-27T00:52:16.7798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.45,325.88*71
2025-01-27T00:52:17.7796031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.58,325.45*75
2025-01-27T00:52:18.7794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,325.58*72
2025-01-27T00:52:19.7791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,326.13*52
2025-01-27T00:52:20.7790729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.75,326.55*5F
2025-01-27T00:52:21.7788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,326.45*57
2025-01-27T00:52:22.7786032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,326.07*79
2025-01-27T00:52:23.7783890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.63,325.93*7B
2025-01-27T00:52:24.7781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,326.07*7B
2025-01-27T00:52:25.7780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.27,326.34*54
2025-01-27T00:52:26.7778459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.36,326.47*5E
2025-01-27T00:52:27.7719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,326.36*5E
2025-01-27T00:52:28.7718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,326.19*75
2025-01-27T00:52:29.7820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.86,326.16*72
2025-01-27T00:52:30.7817997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.31,326.30*71
2025-01-27T00:52:31.7855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.64,326.44*58
2025-01-27T00:52:32.7696964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.59,326.39*57
2025-01-27T00:52:33.7694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.09,326.11*58
2025-01-27T00:52:34.7692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,325.91*54
2025-01-27T00:52:35.7846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,325.96*79
2025-01-27T00:52:36.7844278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,326.13*70
2025-01-27T00:52:37.7729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,326.28*77
2025-01-27T00:52:38.7727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,326.12*51
2025-01-27T00:52:39.7725224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,325.83*74
2025-01-27T00:52:40.7787475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,325.89*72
2025-01-27T00:52:41.7787170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,326.02*50
2025-01-27T00:52:42.7863374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.29,325.83*50
2025-01-27T00:52:43.7782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.53,325.52*54
2025-01-27T00:52:44.7781144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.59,325.35*58
2025-01-27T00:52:45.7779658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,325.34*53
2025-01-27T00:52:46.7777169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.40,325.38*7E
2025-01-27T00:52:47.7774741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.17,325.52*7F
2025-01-27T00:52:48.7772535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,325.56*7A
2025-01-27T00:52:49.7771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,325.37*57
2025-01-27T00:52:50.7767236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.45,325.14*52
2025-01-27T00:52:51.7765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.66,324.97*5C
2025-01-27T00:52:52.7763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,324.93*5A
2025-01-27T00:52:53.7762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,325.02*54
2025-01-27T00:52:54.7760581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,325.06*73
2025-01-27T00:52:55.7758021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,325.01*74
2025-01-27T00:52:56.7757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,324.94*79
2025-01-27T00:52:57.7754716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,324.84*73
2025-01-27T00:52:58.7753856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,324.74*59
2025-01-27T00:52:59.7750222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,324.60*55
2025-01-27T00:53:00.7749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,324.44*54
2025-01-27T00:53:01.7746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,324.31*55
2025-01-27T00:53:02.7745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,324.21*74
2025-01-27T00:53:03.7826471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,324.35*73
2025-01-27T00:53:04.7824106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,324.55*7A
2025-01-27T00:53:05.7839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,324.63*50
2025-01-27T00:53:06.7838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,324.57*56
2025-01-27T00:53:07.7835429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,324.32*52
2025-01-27T00:53:08.7834089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,323.97*70
2025-01-27T00:53:09.7832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,323.88*7D
2025-01-27T00:53:10.7831022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,324.05*74
2025-01-27T00:53:11.7828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,324.29*5D
2025-01-27T00:53:12.7827053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.83,324.44*59
2025-01-27T00:53:13.7825300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,324.46*5E
2025-01-27T00:53:14.7849334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,324.40*73
2025-01-27T00:53:15.7846172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.28,324.23*76
2025-01-27T00:53:16.7869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.86,324.06*79
2025-01-27T00:53:17.7791116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,324.08*54
2025-01-27T00:53:18.7787766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.69,324.22*5A
2025-01-27T00:53:19.7785805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.30,324.30*56
2025-01-27T00:53:20.7784516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,324.27*59
2025-01-27T00:53:21.7783563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,324.11*7C
2025-01-27T00:53:22.7780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.41,323.85*76
2025-01-27T00:53:23.7801197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.72,323.80*76
2025-01-27T00:53:24.7798311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,324.10*79
2025-01-27T00:53:25.7796278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,324.45*58
2025-01-27T00:53:26.7795515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.92,324.67*5F
2025-01-27T00:53:27.7792232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.41,324.74*58
2025-01-27T00:53:28.7820671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,324.58*56
2025-01-27T00:53:29.7818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.11,324.25*79
2025-01-27T00:53:30.7815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.76,324.14*74
2025-01-27T00:53:31.7813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.42,324.27*7B
2025-01-27T00:53:32.7811989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,324.56*53
2025-01-27T00:53:33.7808923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.40,324.80*57
2025-01-27T00:53:34.7807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.77,324.81*59
2025-01-27T00:53:35.7720688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,324.68*55
2025-01-27T00:53:36.7718795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,324.55*7A
2025-01-27T00:53:37.7750191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,324.66*78
2025-01-27T00:53:38.7748058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,324.85*5E
2025-01-27T00:53:39.7747249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,324.92*58
2025-01-27T00:53:40.7808349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,324.88*55
2025-01-27T00:53:41.7805744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,324.73*5C
2025-01-27T00:53:42.7803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,324.68*77
2025-01-27T00:53:43.7800703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.73,324.74*77
2025-01-27T00:53:44.7800076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.08,324.81*7A
2025-01-27T00:53:45.7797505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,324.98*50
2025-01-27T00:53:46.7795808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.93,325.11*5B
2025-01-27T00:53:47.7793474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.46,324.97*50
2025-01-27T00:53:48.7791770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.11,324.73*5B
2025-01-27T00:53:49.7790205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,324.62*72
2025-01-27T00:53:50.7787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.77,324.56*76
2025-01-27T00:53:51.7785358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.38,324.38*77
2025-01-27T00:53:52.7782711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.84,324.37*74
2025-01-27T00:53:53.7782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,324.61*59
2025-01-27T00:53:54.7780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.22,324.95*5A
2025-01-27T00:53:55.7776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.95,-0.53,325.32*58
2025-01-27T00:53:56.7776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.01,325.49*5F
2025-01-27T00:53:57.7774892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,325.25*57
2025-01-27T00:53:58.7772440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,0.23,324.85*55
2025-01-27T00:53:59.7770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.40,324.67*74
2025-01-27T00:54:00.7768819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,324.75*74
2025-01-27T00:54:01.7767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,324.93*53
2025-01-27T00:54:02.7764188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.81,325.11*5D
2025-01-27T00:54:03.7762583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.34,325.28*5C
2025-01-27T00:54:04.7760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,325.30*5A
2025-01-27T00:54:05.7816391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,325.10*7D
2025-01-27T00:54:06.7814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.49,324.86*79
2025-01-27T00:54:07.7812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,324.81*76
2025-01-27T00:54:08.7828010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,325.11*55
2025-01-27T00:54:09.7722800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.61,325.55*52
2025-01-27T00:54:10.7780192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.94,-0.58,325.79*5D
2025-01-27T00:54:11.7702227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.57,325.72*57
2025-01-27T00:54:12.7809323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.67,325.41*73
2025-01-27T00:54:13.7806062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.28,-1.08,325.26*7E
2025-01-27T00:54:14.7804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-1.70,325.41*7C
2025-01-27T00:54:15.7803118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,325.64*51
2025-01-27T00:54:16.7801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.77,325.92*5E
2025-01-27T00:54:17.7798858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.63,-0.91,326.23*5B
2025-01-27T00:54:18.7796677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,0.14,326.43*7B
2025-01-27T00:54:19.7795122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,326.33*7F
2025-01-27T00:54:20.7793064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.78,325.85*52
2025-01-27T00:54:21.7818706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.90,0.09,325.43*54
2025-01-27T00:54:22.7815679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.00,325.50*74
2025-01-27T00:54:23.7813660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,325.87*7F
2025-01-27T00:54:24.7812383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.12,325.99*50
2025-01-27T00:54:25.7810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.53,325.87*5D
2025-01-27T00:54:26.7807488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.74,325.84*5E
2025-01-27T00:54:27.7806629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,325.92*52
2025-01-27T00:54:28.7846396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,325.93*55
2025-01-27T00:54:29.7844523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,325.82*7B
2025-01-27T00:54:30.7843128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,325.64*79
2025-01-27T00:54:31.7840112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.90,325.53*76
2025-01-27T00:54:32.7837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,325.53*70
2025-01-27T00:54:33.7837111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,325.65*5B
2025-01-27T00:54:34.7834508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,325.60*5B
2025-01-27T00:54:35.7833222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,325.34*5F
2025-01-27T00:54:36.7830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,325.27*57
2025-01-27T00:54:37.7828959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,325.52*5E
2025-01-27T00:54:38.7826835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,325.82*59
2025-01-27T00:54:39.7823206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,325.89*53
2025-01-27T00:54:40.7822824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,325.71*7C
2025-01-27T00:54:41.7723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.20,325.51*7F
2025-01-27T00:54:42.7877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,325.37*7B
2025-01-27T00:54:43.7874625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,325.25*7C
2025-01-27T00:54:44.7715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,325.19*56
2025-01-27T00:54:45.7712643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,325.29*59
2025-01-27T00:54:46.7713476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.31,325.45*56
2025-01-27T00:54:47.7752774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,325.53*50
2025-01-27T00:54:48.7751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,325.56*57
2025-01-27T00:54:49.7785384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,325.47*52
2025-01-27T00:54:50.7781748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,325.30*51
2025-01-27T00:54:51.7780638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,325.10*55
2025-01-27T00:54:52.7778745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,324.99*79
2025-01-27T00:54:53.7776706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,324.91*7B
2025-01-27T00:54:54.7796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,324.99*72
2025-01-27T00:54:55.7798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,325.15*7D
2025-01-27T00:54:56.7791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,325.03*54
2025-01-27T00:54:57.7790592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,324.76*5E
2025-01-27T00:54:58.7788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.38,324.68*5E
2025-01-27T00:54:59.7786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,324.82*5C
2025-01-27T00:55:00.7784644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,324.95*57
2025-01-27T00:55:01.7782378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,324.95*75
2025-01-27T00:55:02.7780912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.22,324.77*7B
2025-01-27T00:55:03.7777547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,324.47*7D
2025-01-27T00:55:04.7776315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,324.29*7D
2025-01-27T00:55:05.7774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,324.29*5B
2025-01-27T00:55:06.7772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,324.40*5B
2025-01-27T00:55:07.7770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,324.50*53
2025-01-27T00:55:08.7768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,324.50*54
2025-01-27T00:55:09.7765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,324.30*59
2025-01-27T00:55:10.7764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,323.99*59
2025-01-27T00:55:11.7715872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,323.90*56
2025-01-27T00:55:12.7713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,324.07*59
2025-01-27T00:55:13.7869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,324.33*59
2025-01-27T00:55:14.7864497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,324.55*7D
2025-01-27T00:55:15.7863834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,324.50*7A
2025-01-27T00:55:16.7862666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,324.14*7E
2025-01-27T00:55:17.7703941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,323.83*5A
2025-01-27T00:55:18.7702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,323.79*57
2025-01-27T00:55:19.7726482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.09,323.97*56
2025-01-27T00:55:20.7760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,324.17*5C
2025-01-27T00:55:21.7779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,324.19*5B
2025-01-27T00:55:22.7776038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,324.09*7A
2025-01-27T00:55:23.7851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,324.02*74
2025-01-27T00:55:24.7850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,324.06*78
2025-01-27T00:55:25.7846498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,324.17*50
2025-01-27T00:55:26.7845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,324.17*5A
2025-01-27T00:55:27.7842262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,324.11*55
2025-01-27T00:55:28.7841687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,324.07*54
2025-01-27T00:55:29.7840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,324.05*58
2025-01-27T00:55:30.7837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,324.19*70
2025-01-27T00:55:31.7835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,324.41*7F
2025-01-27T00:55:32.7833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,324.35*79
2025-01-27T00:55:33.7832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,324.20*7B
2025-01-27T00:55:34.7829455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,324.23*5F
2025-01-27T00:55:35.7738777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,324.42*50
2025-01-27T00:55:36.7846466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,324.59*58
2025-01-27T00:55:37.7746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,324.55*5E
2025-01-27T00:55:38.7745016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,324.40*50
2025-01-27T00:55:39.7764399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,324.30*71
2025-01-27T00:55:40.7761940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,324.31*7D
2025-01-27T00:55:41.7761100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,324.42*72
2025-01-27T00:55:42.7759496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,324.75*52
2025-01-27T00:55:43.7757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,325.07*5E
2025-01-27T00:55:44.7774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,325.07*51
2025-01-27T00:55:45.7771076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,324.87*5A
2025-01-27T00:55:46.7769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,324.67*5B
2025-01-27T00:55:47.7767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,324.45*5F
2025-01-27T00:55:48.7765679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,324.43*57
2025-01-27T00:55:49.7762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,324.65*56
2025-01-27T00:55:50.7760509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,324.88*7F
2025-01-27T00:55:51.7764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,325.01*7C
2025-01-27T00:55:52.7757990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,325.06*76
2025-01-27T00:55:53.7755849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,325.01*54
2025-01-27T00:55:54.7753724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.66,324.89*56
2025-01-27T00:55:55.7805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.52,324.77*53
2025-01-27T00:55:56.7717492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,324.68*51
2025-01-27T00:55:57.7758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,324.60*77
2025-01-27T00:55:58.7755948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.03,324.62*7A
2025-01-27T00:55:59.7754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,324.85*75
2025-01-27T00:56:00.7751927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,325.06*5D
2025-01-27T00:56:01.7749427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.02,325.09*53
2025-01-27T00:56:02.7748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,325.00*54
2025-01-27T00:56:03.7745636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,324.99*52
2025-01-27T00:56:04.7743721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,325.17*7D
2025-01-27T00:56:05.7743081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,325.25*7B
2025-01-27T00:56:06.7740341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,324.99*79
2025-01-27T00:56:07.7768352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,324.79*5E
2025-01-27T00:56:08.7765300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,324.90*5A
2025-01-27T00:56:09.7763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,325.13*5E
2025-01-27T00:56:10.7761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,325.26*56
2025-01-27T00:56:11.7788128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,325.13*79
2025-01-27T00:56:12.7785407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,324.94*74
2025-01-27T00:56:13.7783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,324.87*70
2025-01-27T00:56:14.7782958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,324.87*5B
2025-01-27T00:56:15.7780888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.05,325.04*5F
2025-01-27T00:56:16.7777949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.24,325.23*54
2025-01-27T00:56:17.7775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,325.29*50
2025-01-27T00:56:18.7774446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,325.28*70
2025-01-27T00:56:19.7772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.33,325.22*7F
2025-01-27T00:56:20.7770446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.67,325.11*7F
2025-01-27T00:56:21.7769117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,324.85*73
2025-01-27T00:56:22.7767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.64,324.53*54
2025-01-27T00:56:23.7764991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.75,324.52*56
2025-01-27T00:56:24.7783611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.34,324.92*5B
2025-01-27T00:56:25.7781654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,325.31*5F
2025-01-27T00:56:26.7779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,325.29*7B
2025-01-27T00:56:27.7813157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.10,324.96*76
2025-01-27T00:56:28.7810435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.04,324.70*7C
2025-01-27T00:56:29.7809249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,324.67*72
2025-01-27T00:56:30.7807466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,324.78*58
2025-01-27T00:56:31.7827176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,324.86*5B
2025-01-27T00:56:32.7825437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,324.89*57
2025-01-27T00:56:33.7822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,324.87*57
2025-01-27T00:56:34.7822185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,324.80*79
2025-01-27T00:56:35.7820445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,324.68*72
2025-01-27T00:56:36.7817808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,324.67*5D
2025-01-27T00:56:37.7814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,324.84*53
2025-01-27T00:56:38.7813805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,324.88*5E
2025-01-27T00:56:39.7811590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,324.83*74
2025-01-27T00:56:40.7810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,324.80*7E
2025-01-27T00:56:41.7809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,324.76*7E
2025-01-27T00:56:42.7806404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,324.67*55
2025-01-27T00:56:43.7720089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,324.44*57
2025-01-27T00:56:44.7717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,324.33*50
2025-01-27T00:56:45.7716580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,324.54*59
2025-01-27T00:56:46.7715267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,324.92*54
2025-01-27T00:56:47.7713030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,325.13*5F
2025-01-27T00:56:48.7760442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,325.03*52
2025-01-27T00:56:49.7758902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,324.82*58
2025-01-27T00:56:50.7757747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,324.53*50
2025-01-27T00:56:51.7754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,324.27*7A
2025-01-27T00:56:52.7753074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,324.25*78
2025-01-27T00:56:53.7750267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,324.48*5B
2025-01-27T00:56:54.7747544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,324.82*51
2025-01-27T00:56:55.7745853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.07,325.12*5C
2025-01-27T00:56:56.7743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.42,325.12*52
2025-01-27T00:56:57.7743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,324.83*74
2025-01-27T00:56:58.7741402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,324.58*55
2025-01-27T00:56:59.7739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.49,324.63*71
2025-01-27T00:57:00.7737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.11,324.80*71
2025-01-27T00:57:01.7758237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,325.01*79
2025-01-27T00:57:02.7756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,325.17*55
2025-01-27T00:57:03.7808680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.95,325.16*54
2025-01-27T00:57:04.7805568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.60,325.07*52
2025-01-27T00:57:05.7854580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,325.07*54
2025-01-27T00:57:06.7756438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,325.17*77
2025-01-27T00:57:07.7754240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,325.33*7A
2025-01-27T00:57:08.7752332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,325.39*74
2025-01-27T00:57:09.7750157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,325.26*72
2025-01-27T00:57:10.7747838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,325.11*7B
2025-01-27T00:57:11.7773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,325.14*5A
2025-01-27T00:57:12.7773521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,325.37*57
2025-01-27T00:57:13.7771182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,325.57*5F
2025-01-27T00:57:14.7769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,325.58*5F
2025-01-27T00:57:15.7767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,325.47*52
2025-01-27T00:57:16.7804140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,325.42*56
2025-01-27T00:57:17.7825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,325.49*5C
2025-01-27T00:57:18.7823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,325.57*51
2025-01-27T00:57:19.7822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,325.66*74
2025-01-27T00:57:20.7819130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,325.76*7D
2025-01-27T00:57:21.7818027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,325.79*58
2025-01-27T00:57:22.7815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,325.79*50
2025-01-27T00:57:23.7813457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,325.80*58
2025-01-27T00:57:24.7810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,325.78*52
2025-01-27T00:57:25.7810467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,325.66*76
2025-01-27T00:57:26.7807998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,325.58*72
2025-01-27T00:57:27.7806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,325.64*53
2025-01-27T00:57:28.7803139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,325.79*5A
2025-01-27T00:57:29.7801387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,325.83*53
2025-01-27T00:57:30.7799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,325.73*58
2025-01-27T00:57:31.7798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,325.61*7A
2025-01-27T00:57:32.7795755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,325.71*7B
2025-01-27T00:57:33.7793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,325.96*5A
2025-01-27T00:57:34.7791731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,326.13*51
2025-01-27T00:57:35.7790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,326.09*59
2025-01-27T00:57:36.7720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,325.92*5D
2025-01-27T00:57:37.7754421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,325.80*71
2025-01-27T00:57:38.7751676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,325.81*7A
2025-01-27T00:57:39.7749235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,325.88*72
2025-01-27T00:57:40.7747858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,325.90*78
2025-01-27T00:57:41.7745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,325.83*58
2025-01-27T00:57:42.7743266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,325.82*5E
2025-01-27T00:57:43.7741934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,325.99*52
2025-01-27T00:57:44.7741108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,326.22*55
2025-01-27T00:57:45.7736845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,326.31*57
2025-01-27T00:57:46.7735871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,326.33*50
2025-01-27T00:57:47.7735049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,326.24*53
2025-01-27T00:57:48.7732302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,325.97*55
2025-01-27T00:57:49.7729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,325.80*76
2025-01-27T00:57:50.7884219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,325.73*7C
2025-01-27T00:57:51.7881962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,325.72*7B
2025-01-27T00:57:52.7880399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,325.83*7B
2025-01-27T00:57:53.7878565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,325.99*5A
2025-01-27T00:57:54.7719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.41,326.19*59
2025-01-27T00:57:55.7717492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.15,326.30*5F
2025-01-27T00:57:56.7747023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,326.24*56
2025-01-27T00:57:57.7744009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,326.00*53
2025-01-27T00:57:58.7742181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,325.82*7B
2025-01-27T00:57:59.7741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,325.82*75
2025-01-27T00:58:00.7738470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,325.93*77
2025-01-27T00:58:01.7737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,325.97*51
2025-01-27T00:58:02.7768595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,325.89*5B
2025-01-27T00:58:03.7766137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,325.71*53
2025-01-27T00:58:04.7763925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,325.56*5A
2025-01-27T00:58:05.7762456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,325.57*5A
2025-01-27T00:58:06.7760280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,325.72*50
2025-01-27T00:58:07.7758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,325.87*75
2025-01-27T00:58:08.7755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,325.85*73
2025-01-27T00:58:09.7753062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,325.72*51
2025-01-27T00:58:10.7751514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,325.59*5E
2025-01-27T00:58:11.7749154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,325.50*5F
2025-01-27T00:58:12.7747284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,325.35*53
2025-01-27T00:58:13.7833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,325.24*7B
2025-01-27T00:58:14.7869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,325.28*79
2025-01-27T00:58:15.7867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,325.39*74
2025-01-27T00:58:16.7864304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,325.57*5C
2025-01-27T00:58:17.7707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.11,325.75*71
2025-01-27T00:58:18.7862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.47,325.77*72
2025-01-27T00:58:19.7859787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,325.61*57
2025-01-27T00:58:20.7856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.20,325.40*75
2025-01-27T00:58:21.7856268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.74,325.30*7E
2025-01-27T00:58:22.7853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,325.27*51
2025-01-27T00:58:23.7851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.72,325.36*54
2025-01-27T00:58:24.7849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.71,325.50*5C
2025-01-27T00:58:25.7847771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,325.68*5C
2025-01-27T00:58:26.7845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.28,325.82*76
2025-01-27T00:58:27.7843771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.87,325.72*76
2025-01-27T00:58:28.7840903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,325.44*74
2025-01-27T00:58:29.7840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.35,325.12*5A
2025-01-27T00:58:30.7837030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.65,324.84*5D
2025-01-27T00:58:31.7835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.11,324.73*54
2025-01-27T00:58:32.7871890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,324.89*77
2025-01-27T00:58:33.7870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,325.30*7E
2025-01-27T00:58:34.7867856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,325.62*78
2025-01-27T00:58:35.7865861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,325.53*7D
2025-01-27T00:58:36.7864273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,325.16*50
2025-01-27T00:58:37.7861780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,324.76*53
2025-01-27T00:58:38.7859431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,324.51*5B
2025-01-27T00:58:39.7858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,324.44*5A
2025-01-27T00:58:40.7855520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,324.60*5F
2025-01-27T00:58:41.7854888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,324.80*76
2025-01-27T00:58:42.7764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,324.87*7B
2025-01-27T00:58:43.7762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.51,324.86*76
2025-01-27T00:58:44.7778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,324.74*57
2025-01-27T00:58:45.7776502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.46,324.51*56
2025-01-27T00:58:46.7811880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.95,324.30*55
2025-01-27T00:58:47.7853751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,324.06*55
2025-01-27T00:58:48.7850624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,323.94*7F
2025-01-27T00:58:49.7849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.59,324.07*76
2025-01-27T00:58:50.7847977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.45,324.27*78
2025-01-27T00:58:51.7845197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,324.41*76
2025-01-27T00:58:52.7842769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,324.46*51
2025-01-27T00:58:53.7840821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.31,324.42*53
2025-01-27T00:58:54.7839441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.13,324.28*58
2025-01-27T00:58:55.7837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.29,324.05*5A
2025-01-27T00:58:56.7835272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,323.90*5D
2025-01-27T00:58:57.7832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,323.83*71
2025-01-27T00:58:58.7831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.52,323.83*7F
2025-01-27T00:58:59.7753847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.57,324.04*79
2025-01-27T00:59:00.7751439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,324.39*7E
2025-01-27T00:59:01.7749597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,324.53*54
2025-01-27T00:59:02.7746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.97,324.28*51
2025-01-27T00:59:03.7745699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.71,323.93*54
2025-01-27T00:59:04.7743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,323.85*55
2025-01-27T00:59:05.7740297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,324.06*53
2025-01-27T00:59:06.7739712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,324.29*77
2025-01-27T00:59:07.7737923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,324.37*7C
2025-01-27T00:59:08.7891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,324.22*7D
2025-01-27T00:59:09.7889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,323.97*7E
2025-01-27T00:59:10.7785873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,323.96*79
2025-01-27T00:59:11.7783302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,324.20*53
2025-01-27T00:59:12.7781637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.43,324.46*5A
2025-01-27T00:59:13.7779385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.15,324.56*53
2025-01-27T00:59:14.7778716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.57,324.45*5E
2025-01-27T00:59:15.7777164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,324.23*70
2025-01-27T00:59:16.7773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.36,324.18*72
2025-01-27T00:59:17.7772134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,324.21*78
2025-01-27T00:59:18.7770845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,324.18*72
2025-01-27T00:59:19.7768138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,324.22*56
2025-01-27T00:59:20.7786947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,324.40*56
2025-01-27T00:59:21.7785077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,324.60*57
2025-01-27T00:59:22.7784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,324.60*7A
2025-01-27T00:59:23.7780460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,324.38*76
2025-01-27T00:59:24.7779180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,324.17*54
2025-01-27T00:59:25.7841773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.90,324.19*5A
2025-01-27T00:59:26.7775085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.14,324.29*51
2025-01-27T00:59:27.7773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.31,324.33*56
2025-01-27T00:59:28.7770999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,324.30*7E
2025-01-27T00:59:29.7769747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.17,324.13*7F
2025-01-27T00:59:30.7767215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.03,324.02*70
2025-01-27T00:59:31.7818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,324.25*74
2025-01-27T00:59:32.7817745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,324.74*54
2025-01-27T00:59:33.7815600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.86,325.15*5C
2025-01-27T00:59:34.7812895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.44,325.17*50
2025-01-27T00:59:35.7811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,325.00*52
2025-01-27T00:59:36.7810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,324.75*7F
2025-01-27T00:59:37.7807413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,324.46*7A
2025-01-27T00:59:38.7896371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,324.37*79
2025-01-27T00:59:39.7772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,324.70*7F
2025-01-27T00:59:40.7770912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,325.25*7A
2025-01-27T00:59:41.7768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,325.57*56
2025-01-27T00:59:42.7766643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,325.54*56
2025-01-27T00:59:43.7764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,325.27*71
2025-01-27T00:59:44.7762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,325.03*7B
2025-01-27T00:59:45.7761117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,324.97*5E
2025-01-27T00:59:46.7758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,325.05*59
2025-01-27T00:59:47.7756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,325.20*59
2025-01-27T00:59:48.7754434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,325.29*72
2025-01-27T00:59:49.7752343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,325.34*7B
2025-01-27T00:59:50.7750232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,325.37*74
2025-01-27T00:59:51.7749649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,325.38*5F
2025-01-27T00:59:52.7747570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,325.27*53
2025-01-27T00:59:53.7745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,325.11*79
2025-01-27T00:59:54.7899395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,325.13*75
2025-01-27T00:59:55.7742141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,325.38*53
2025-01-27T00:59:56.7740377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.25,325.65*54
2025-01-27T00:59:57.7737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.41,325.73*55
2025-01-27T00:59:58.7735443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,325.67*5C
2025-01-27T00:59:59.7889250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.30,325.67*74
2025-01-27T01:00:00.7913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-1.61,325.69*7A
2025-01-27T01:00:01.7885832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.63,325.63*78
2025-01-27T01:00:02.7727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,325.51*5A
2025-01-27T01:00:03.7725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.07,325.50*5E
2025-01-27T01:00:04.7723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.87,325.66*5E
2025-01-27T01:00:05.7721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,325.93*50
2025-01-27T01:00:06.7874938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,326.09*7E
2025-01-27T01:00:07.7872553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,325.94*7C
2025-01-27T01:00:08.7870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,325.62*78
2025-01-27T01:00:09.7869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,325.38*74
2025-01-27T01:00:10.7867477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,325.35*7E
2025-01-27T01:00:11.7866647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,325.44*7B
2025-01-27T01:00:12.7863695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,325.46*5C
2025-01-27T01:00:13.7860869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,325.52*5A
2025-01-27T01:00:14.7859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.21,325.73*56
2025-01-27T01:00:15.7858247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,325.86*57
2025-01-27T01:00:16.7855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,325.77*5A
2025-01-27T01:00:17.7854730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,325.49*79
2025-01-27T01:00:18.7851573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.28,325.33*75
2025-01-27T01:00:19.7848948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.49,325.44*7D
2025-01-27T01:00:20.7848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,325.64*77
2025-01-27T01:00:21.7846107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,325.68*5A
2025-01-27T01:00:22.7843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.23,325.50*5D
2025-01-27T01:00:23.7842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,325.39*50
2025-01-27T01:00:24.7840002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,325.43*5C
2025-01-27T01:00:25.7838115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,325.58*5C
2025-01-27T01:00:26.7836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,325.85*73
2025-01-27T01:00:27.7834510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,325.91*70
2025-01-27T01:00:28.7832948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,325.65*7C
2025-01-27T01:00:29.7830139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,325.40*73
2025-01-27T01:00:30.7828668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,325.38*78
2025-01-27T01:00:31.7825534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,325.56*5E
2025-01-27T01:00:32.7823985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,325.75*5E
2025-01-27T01:00:33.7822595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.53,325.71*59
2025-01-27T01:00:34.7821204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,325.55*51
2025-01-27T01:00:35.7817709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,325.55*7C
2025-01-27T01:00:36.7816726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.09,325.72*76
2025-01-27T01:00:37.7814193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.18,325.74*7C
2025-01-27T01:00:38.7812108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,325.67*7B
2025-01-27T01:00:39.7809729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,325.53*5A
2025-01-27T01:00:40.7808258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,325.28*5E
2025-01-27T01:00:41.7807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.52,325.16*52
2025-01-27T01:00:42.7804714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,325.30*59
2025-01-27T01:00:43.7823312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,325.39*5D
2025-01-27T01:00:44.7846244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,325.42*7E
2025-01-27T01:00:45.7842920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,325.42*73
2025-01-27T01:00:46.7841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,325.30*7B
2025-01-27T01:00:47.7759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,325.03*5A
2025-01-27T01:00:48.7776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,324.77*50
2025-01-27T01:00:49.7773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.29,324.74*5E
2025-01-27T01:00:50.7771939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,324.87*5B
2025-01-27T01:00:51.7769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,325.04*7A
2025-01-27T01:00:52.7767454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,325.19*79
2025-01-27T01:00:53.7766441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,325.09*76
2025-01-27T01:00:54.7765598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,324.92*76
2025-01-27T01:00:55.7761720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,324.89*50
2025-01-27T01:00:56.7760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,324.91*51
2025-01-27T01:00:57.7758341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,324.87*58
2025-01-27T01:00:58.7755762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,324.77*5B
2025-01-27T01:00:59.7754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,324.61*78
2025-01-27T01:01:00.7753007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,324.58*74
2025-01-27T01:01:01.7789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,324.77*57
2025-01-27T01:01:02.7787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,324.93*57
2025-01-27T01:01:03.7818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,325.01*5C
2025-01-27T01:01:04.7816013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,325.05*76
2025-01-27T01:01:05.7814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,325.03*7C
2025-01-27T01:01:06.7811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,324.94*5E
2025-01-27T01:01:07.7810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,324.79*5B
2025-01-27T01:01:08.7808347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,324.72*56
2025-01-27T01:01:09.7804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,324.77*77
2025-01-27T01:01:10.7803481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,324.83*73
2025-01-27T01:01:11.7802266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,324.78*74
2025-01-27T01:01:12.7800291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,324.73*50
2025-01-27T01:01:13.7797433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,324.77*5D
2025-01-27T01:01:14.7796298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,324.92*50
2025-01-27T01:01:15.7814387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,325.16*56
2025-01-27T01:01:16.7811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,325.24*5A
2025-01-27T01:01:17.7808473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,325.16*70
2025-01-27T01:01:18.7807058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,325.02*55
2025-01-27T01:01:19.7806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,324.99*7C
2025-01-27T01:01:20.7803892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,325.08*76
2025-01-27T01:01:21.7802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,325.10*55
2025-01-27T01:01:22.7800268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.57,325.02*51
2025-01-27T01:01:23.7797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.93,324.99*5F
2025-01-27T01:01:24.7796459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,325.13*54
2025-01-27T01:01:25.7794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,325.32*73
2025-01-27T01:01:26.7792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,325.40*7F
2025-01-27T01:01:27.7836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,325.45*70
2025-01-27T01:01:28.7834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,325.41*70
2025-01-27T01:01:29.7831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,325.17*71
2025-01-27T01:01:30.7831230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,324.93*5C
2025-01-27T01:01:31.7829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,324.84*58
2025-01-27T01:01:32.7826150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,324.85*51
2025-01-27T01:01:33.7824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,325.02*5D
2025-01-27T01:01:34.7823084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,325.34*5C
2025-01-27T01:01:35.7820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,325.57*5B
2025-01-27T01:01:36.7818468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,325.58*52
2025-01-27T01:01:37.7816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,325.54*77
2025-01-27T01:01:38.7813645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,325.41*7A
2025-01-27T01:01:39.7812310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,325.19*70
2025-01-27T01:01:40.7811217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,325.03*57
2025-01-27T01:01:41.7808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,325.02*58
2025-01-27T01:01:42.7807223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,325.16*58
2025-01-27T01:01:43.7803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,325.41*54
2025-01-27T01:01:44.7835561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,325.56*77
2025-01-27T01:01:45.7833532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,325.45*75
2025-01-27T01:01:46.7832138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,325.19*79
2025-01-27T01:01:47.7830380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,325.23*5D
2025-01-27T01:01:48.7886388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,325.51*53
2025-01-27T01:01:49.7885435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,325.64*51
2025-01-27T01:01:50.7882925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,325.51*59
2025-01-27T01:01:51.7882082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,325.25*7E
2025-01-27T01:01:52.7879713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.94,325.14*74
2025-01-27T01:01:53.7876851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,325.31*7F
2025-01-27T01:01:54.7876360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,325.65*50
2025-01-27T01:01:55.7739358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.32,325.89*52
2025-01-27T01:01:56.7773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.57,326.07*54
2025-01-27T01:01:57.7771822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.15,326.08*73
2025-01-27T01:01:58.7769165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,325.84*53
2025-01-27T01:01:59.7767114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.15,325.48*7A
2025-01-27T01:02:00.7784256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.01,325.34*79
2025-01-27T01:02:01.7782925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,325.60*54
2025-01-27T01:02:02.7780121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.98,325.84*58
2025-01-27T01:02:03.7777515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.59,325.84*58
2025-01-27T01:02:04.7848769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,325.83*5F
2025-01-27T01:02:05.7872780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,325.82*73
2025-01-27T01:02:06.7871636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.49,325.77*71
2025-01-27T01:02:07.7870185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,325.81*78
2025-01-27T01:02:08.7868152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,325.82*5E
2025-01-27T01:02:09.7865926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.78,325.80*52
2025-01-27T01:02:10.7819318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.88,325.87*54
2025-01-27T01:02:11.7816602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,325.88*7C
2025-01-27T01:02:12.7816002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.17,325.70*76
2025-01-27T01:02:13.7812407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.20,325.46*7F
2025-01-27T01:02:14.7811120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,325.58*70
2025-01-27T01:02:15.7809849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,325.93*5F
2025-01-27T01:02:16.7808451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.23,325.97*5C
2025-01-27T01:02:17.7804707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,325.84*54
2025-01-27T01:02:18.7804831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,325.76*5F
2025-01-27T01:02:19.7801979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,325.73*56
2025-01-27T01:02:20.7843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,325.88*5C
2025-01-27T01:02:21.7842054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,326.09*5F
2025-01-27T01:02:22.7838692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,326.09*58
2025-01-27T01:02:23.7837438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.77,325.89*7E
2025-01-27T01:02:24.7834977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-0.71,325.71*78
2025-01-27T01:02:25.7833320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.99,325.67*72
2025-01-27T01:02:26.7831560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,325.76*50
2025-01-27T01:02:27.7828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.74,-1.58,325.77*5C
2025-01-27T01:02:28.7754095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,-1.27,325.65*5B
2025-01-27T01:02:29.7751436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.81,325.65*5F
2025-01-27T01:02:30.7748363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,325.77*7E
2025-01-27T01:02:31.7903723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.28,325.90*7B
2025-01-27T01:02:32.7901857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,325.94*70
2025-01-27T01:02:33.7742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,325.77*55
2025-01-27T01:02:34.7897934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,325.50*57
2025-01-27T01:02:35.7895907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,325.29*5B
2025-01-27T01:02:36.7799686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,325.11*76
2025-01-27T01:02:37.7797686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,325.06*74
2025-01-27T01:02:38.7796454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,325.20*52
2025-01-27T01:02:39.7794419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.00,325.49*5F
2025-01-27T01:02:40.7792236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.84,325.72*5A
2025-01-27T01:02:41.7789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,325.69*5A
2025-01-27T01:02:42.7787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,325.49*7C
2025-01-27T01:02:43.7786195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.11,325.18*74
2025-01-27T01:02:44.7784135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.31,325.04*72
2025-01-27T01:02:45.7782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,325.23*5F
2025-01-27T01:02:46.7779850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.27,325.36*50
2025-01-27T01:02:47.7805865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.91,-1.38,325.34*56
2025-01-27T01:02:48.7803520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,325.30*5C
2025-01-27T01:02:49.7802068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,325.15*7E
2025-01-27T01:02:50.7799148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.15,324.99*7B
2025-01-27T01:02:51.7797061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,324.95*76
2025-01-27T01:02:52.7793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,325.01*52
2025-01-27T01:02:53.7794111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.83,325.04*5C
2025-01-27T01:02:54.7791537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.46,325.02*5E
2025-01-27T01:02:55.7789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,325.00*54
2025-01-27T01:02:56.7786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,324.87*7E
2025-01-27T01:02:57.7785579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,324.70*7E
2025-01-27T01:02:58.7783976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,324.70*7A
2025-01-27T01:02:59.7781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,324.74*53
2025-01-27T01:03:00.7779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,324.63*56
2025-01-27T01:03:01.7777523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,324.49*5E
2025-01-27T01:03:02.7775161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,324.53*53
2025-01-27T01:03:03.7774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,324.62*59
2025-01-27T01:03:04.7772037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,324.66*55
2025-01-27T01:03:05.7770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,324.69*7E
2025-01-27T01:03:06.7769196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,324.63*77
2025-01-27T01:03:07.7766830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,324.46*7E
2025-01-27T01:03:08.7762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,324.26*78
2025-01-27T01:03:09.7761210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,324.12*50
2025-01-27T01:03:10.7760313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,324.10*54
2025-01-27T01:03:11.7758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.52,324.19*5F
2025-01-27T01:03:12.7755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,324.25*5D
2025-01-27T01:03:13.7754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,324.22*76
2025-01-27T01:03:14.7907475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,324.32*78
2025-01-27T01:03:15.7906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.86,324.50*71
2025-01-27T01:03:16.7786042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,324.50*7C
2025-01-27T01:03:17.7784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,324.24*58
2025-01-27T01:03:18.7805244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,323.89*52
2025-01-27T01:03:19.7894265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,323.65*5B
2025-01-27T01:03:20.7892648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,323.72*78
2025-01-27T01:03:21.7771909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,324.08*70
2025-01-27T01:03:22.7770066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,324.45*53
2025-01-27T01:03:23.7767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,324.67*57
2025-01-27T01:03:24.7766373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,324.65*52
2025-01-27T01:03:25.7763872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,324.40*51
2025-01-27T01:03:26.7760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.41,324.15*79
2025-01-27T01:03:27.7760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-0.62,324.00*75
2025-01-27T01:03:28.7913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,324.17*7E
2025-01-27T01:03:29.7755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,324.55*5A
2025-01-27T01:03:30.7754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.34,-1.38,324.78*57
2025-01-27T01:03:31.7753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.31,-1.33,324.80*5E
2025-01-27T01:03:32.7751105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,324.71*59
2025-01-27T01:03:33.7905485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.62,324.57*7E
2025-01-27T01:03:34.7901400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.12,-0.75,324.50*7C
2025-01-27T01:03:35.7901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.03,324.42*74
2025-01-27T01:03:36.7897272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,324.35*52
2025-01-27T01:03:37.7740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.88,324.46*5F
2025-01-27T01:03:38.7935807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.85,324.69*53
2025-01-27T01:03:39.7892585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.87,324.71*58
2025-01-27T01:03:40.7889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,324.43*76
2025-01-27T01:03:41.7886841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,324.20*74
2025-01-27T01:03:42.7885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,324.20*78
2025-01-27T01:03:43.7766418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,324.34*78
2025-01-27T01:03:44.7763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,324.54*5B
2025-01-27T01:03:45.7762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,324.71*57
2025-01-27T01:03:46.7761843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,324.70*54
2025-01-27T01:03:47.7758812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,324.61*50
2025-01-27T01:03:48.7756889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,324.57*54
2025-01-27T01:03:49.7753523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,324.56*5F
2025-01-27T01:03:50.7752852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,324.56*56
2025-01-27T01:03:51.7907574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,324.52*76
2025-01-27T01:03:52.7905625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,324.49*73
2025-01-27T01:03:53.7903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,324.52*56
2025-01-27T01:03:54.7743641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,324.67*5B
2025-01-27T01:03:55.7743240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,324.79*5C
2025-01-27T01:03:56.7897368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,324.73*57
2025-01-27T01:03:57.7893576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,324.78*7A
2025-01-27T01:03:58.7891561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,324.98*74
2025-01-27T01:03:59.7888590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,324.97*5A
2025-01-27T01:04:00.7886950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,324.80*51
2025-01-27T01:04:01.7882139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,324.70*50
2025-01-27T01:04:02.7879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,324.69*76
2025-01-27T01:04:03.7876928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,324.88*78
2025-01-27T01:04:04.7875472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,325.17*5A
2025-01-27T01:04:05.7873140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,325.28*52
2025-01-27T01:04:06.7871435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,325.18*54
2025-01-27T01:04:07.7868707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,325.13*50
2025-01-27T01:04:08.7866299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,325.18*71
2025-01-27T01:04:09.7865268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,325.09*77
2025-01-27T01:04:10.7860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,324.93*7E
2025-01-27T01:04:11.7859103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,324.91*5F
2025-01-27T01:04:12.7878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.27,325.23*57
2025-01-27T01:04:13.7876979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,325.67*51
2025-01-27T01:04:14.7875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,325.82*5C
2025-01-27T01:04:15.7873431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,325.69*5E
2025-01-27T01:04:16.7869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.05,325.44*5B
2025-01-27T01:04:17.7867607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.49,325.13*70
2025-01-27T01:04:18.7867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,325.05*77
2025-01-27T01:04:19.7864243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.22,325.39*5B
2025-01-27T01:04:20.7861926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.25,325.79*56
2025-01-27T01:04:21.7859194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.42,325.89*52
2025-01-27T01:04:22.7856586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,325.71*55
2025-01-27T01:04:23.7856166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.51,325.48*5B
2025-01-27T01:04:24.7852954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.32,325.43*59
2025-01-27T01:04:25.7851714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,325.59*5F
2025-01-27T01:04:26.7848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.26,325.79*5C
2025-01-27T01:04:27.7845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,325.69*5D
2025-01-27T01:04:28.7844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,325.37*59
2025-01-27T01:04:29.7843301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,325.25*7A
2025-01-27T01:04:30.7841172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,325.42*7C
2025-01-27T01:04:31.7735826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,325.66*56
2025-01-27T01:04:32.7734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,325.81*59
2025-01-27T01:04:33.7733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,325.86*58
2025-01-27T01:04:34.7884769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,325.68*73
2025-01-27T01:04:35.7883608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,325.39*56
2025-01-27T01:04:36.7881948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,325.20*56
2025-01-27T01:04:37.7880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,325.21*58
2025-01-27T01:04:38.7877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.41,325.35*53
2025-01-27T01:04:39.7875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,325.49*5A
2025-01-27T01:04:40.7874252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,325.60*7E
2025-01-27T01:04:41.7871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,325.58*72
2025-01-27T01:04:42.7867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,325.42*7E
2025-01-27T01:04:43.7865718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,325.12*51
2025-01-27T01:04:44.7864919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,324.92*52
2025-01-27T01:04:45.7862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,325.09*5A
2025-01-27T01:04:46.7860561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,325.39*58
2025-01-27T01:04:47.7739860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,325.61*58
2025-01-27T01:04:48.7769585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,325.60*51
2025-01-27T01:04:49.7767747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.32,325.20*79
2025-01-27T01:04:50.7765378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.59,324.72*70
2025-01-27T01:04:51.7763327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,324.71*79
2025-01-27T01:04:52.7762043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,325.00*56
2025-01-27T01:04:53.7759152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.87,325.34*59
2025-01-27T01:04:54.7757083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.23,325.56*58
2025-01-27T01:04:55.7754949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.21,325.51*5D
2025-01-27T01:04:56.7751949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,325.21*7C
2025-01-27T01:04:57.7750383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,324.82*51
2025-01-27T01:04:58.7799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,324.60*71
2025-01-27T01:04:59.7880612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,324.77*7A
2025-01-27T01:05:00.7877356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,325.08*7C
2025-01-27T01:05:01.7875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,325.18*77
2025-01-27T01:05:02.7872875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,324.98*7E
2025-01-27T01:05:03.7870498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,324.69*75
2025-01-27T01:05:04.7867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,324.70*5F
2025-01-27T01:05:05.7808515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,325.06*55
2025-01-27T01:05:06.7806466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.82,325.33*58
2025-01-27T01:05:07.7804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,325.29*59
2025-01-27T01:05:08.7801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,325.11*77
2025-01-27T01:05:09.7800669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,325.07*77
2025-01-27T01:05:10.7797854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,325.18*50
2025-01-27T01:05:11.7795924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.49,325.24*5A
2025-01-27T01:05:12.7793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.56,325.14*54
2025-01-27T01:05:13.7792622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,325.03*52
2025-01-27T01:05:14.7789499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.22,-0.86,325.07*77
2025-01-27T01:05:15.7787618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.35,-0.75,325.13*7F
2025-01-27T01:05:16.7785186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.71,325.11*7B
2025-01-27T01:05:17.7820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.75,325.14*5D
2025-01-27T01:05:18.7780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.29,-0.93,325.24*52
2025-01-27T01:05:19.7777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.24,-1.00,325.30*51
2025-01-27T01:05:20.7813558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.76,325.14*5F
2025-01-27T01:05:21.7809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.49,324.95*7F
2025-01-27T01:05:22.7837622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.62,-0.59,324.96*7F
2025-01-27T01:05:23.7835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.08,325.09*7D
2025-01-27T01:05:24.7831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,325.38*5F
2025-01-27T01:05:25.7831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.80,325.56*5D
2025-01-27T01:05:26.7828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.15,325.35*52
2025-01-27T01:05:27.7826393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,325.08*58
2025-01-27T01:05:28.7767772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,325.12*7C
2025-01-27T01:05:29.7764080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,325.22*51
2025-01-27T01:05:30.7761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,325.20*55
2025-01-27T01:05:31.7760671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,325.28*59
2025-01-27T01:05:32.7758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,325.27*7A
2025-01-27T01:05:33.7756067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.18,325.11*71
2025-01-27T01:05:34.7796350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.86,325.04*75
2025-01-27T01:05:35.7794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,325.05*5C
2025-01-27T01:05:36.7820118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.09,325.20*5D
2025-01-27T01:05:37.7816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.30,325.38*5F
2025-01-27T01:05:38.7816334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,325.28*51
2025-01-27T01:05:39.7836148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,324.95*70
2025-01-27T01:05:40.7833774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.17,324.72*7A
2025-01-27T01:05:41.7833534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.37,324.74*75
2025-01-27T01:05:42.7848963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,324.99*55
2025-01-27T01:05:43.7848914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.61,325.22*5E
2025-01-27T01:05:44.7846254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.59,325.15*59
2025-01-27T01:05:45.7843512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,324.95*5C
2025-01-27T01:05:46.7841727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,324.80*72
2025-01-27T01:05:47.7838247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,324.58*74
2025-01-27T01:05:48.7837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,324.48*74
2025-01-27T01:05:49.7834709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,324.60*57
2025-01-27T01:05:50.7831640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,324.79*5F
2025-01-27T01:05:51.7830762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,324.87*50
2025-01-27T01:05:52.7828162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,324.63*57
2025-01-27T01:05:53.7826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,324.38*75
2025-01-27T01:05:54.7824712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,324.45*7F
2025-01-27T01:05:55.7876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,324.58*73
2025-01-27T01:05:56.7809908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,324.54*52
2025-01-27T01:05:57.7808630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,324.39*50
2025-01-27T01:05:58.7805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,324.22*51
2025-01-27T01:05:59.7802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,324.22*78
2025-01-27T01:06:00.7801262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,324.52*71
2025-01-27T01:06:01.7799693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,324.76*5F
2025-01-27T01:06:02.7797672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,324.64*5A
2025-01-27T01:06:03.7794855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,324.39*54
2025-01-27T01:06:04.7792227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,324.32*56
2025-01-27T01:06:05.7790641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,324.41*53
2025-01-27T01:06:06.7789031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,324.43*5C
2025-01-27T01:06:07.7752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,324.35*53
2025-01-27T01:06:08.7750248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,324.33*79
2025-01-27T01:06:09.7747551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,324.35*7C
2025-01-27T01:06:10.7746995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,324.40*79
2025-01-27T01:06:11.7743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,324.49*51
2025-01-27T01:06:12.7741746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,324.56*53
2025-01-27T01:06:13.7806937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,324.52*58
2025-01-27T01:06:14.7804222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,324.57*51
2025-01-27T01:06:15.7802575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,324.76*5E
2025-01-27T01:06:16.7800407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,324.76*5D
2025-01-27T01:06:17.7798468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,324.45*5F
2025-01-27T01:06:18.7824420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,324.13*75
2025-01-27T01:06:19.7881727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,324.27*79
2025-01-27T01:06:20.7879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,324.76*7F
2025-01-27T01:06:21.7876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,325.24*50
2025-01-27T01:06:22.7874025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.35,325.52*52
2025-01-27T01:06:23.7873061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,325.39*5D
2025-01-27T01:06:24.7770932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,324.92*53
2025-01-27T01:06:25.7768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,324.51*7D
2025-01-27T01:06:26.7765388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,324.53*76
2025-01-27T01:06:27.7764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,324.86*5C
2025-01-27T01:06:28.7762056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,325.21*57
2025-01-27T01:06:29.7759826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,325.45*51
2025-01-27T01:06:30.7758106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,325.46*5C
2025-01-27T01:06:31.7755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,325.21*55
2025-01-27T01:06:32.7753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,325.13*59
2025-01-27T01:06:33.7752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,325.35*54
2025-01-27T01:06:34.7748577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,325.46*59
2025-01-27T01:06:35.7777284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,325.28*5D
2025-01-27T01:06:36.7849905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,324.99*76
2025-01-27T01:06:37.7847023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,324.97*74
2025-01-27T01:06:38.7845399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,325.24*7E
2025-01-27T01:06:39.7843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,325.60*56
2025-01-27T01:06:40.7839831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.57,325.84*53
2025-01-27T01:06:41.7839550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,325.75*55
2025-01-27T01:06:42.7836921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,325.47*50
2025-01-27T01:06:43.7835423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,325.29*71
2025-01-27T01:06:44.7880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,325.32*7A
2025-01-27T01:06:45.7877668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,325.46*57
2025-01-27T01:06:46.7875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,325.60*51
2025-01-27T01:06:47.7771082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,325.73*56
2025-01-27T01:06:48.7768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,325.82*7C
2025-01-27T01:06:49.7766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,325.79*7B
2025-01-27T01:06:50.7764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,325.65*79
2025-01-27T01:06:51.7763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,325.41*53
2025-01-27T01:06:52.7760636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.03,325.22*52
2025-01-27T01:06:53.7759229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.04,325.19*5B
2025-01-27T01:06:54.7756801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,325.39*5D
2025-01-27T01:06:55.7754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,325.72*79
2025-01-27T01:06:56.7752732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,325.81*76
2025-01-27T01:06:57.7750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,325.53*72
2025-01-27T01:06:58.7749610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,325.29*74
2025-01-27T01:06:59.7746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,325.37*5D
2025-01-27T01:07:00.7744103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.18,325.50*5A
2025-01-27T01:07:01.7742253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.56,325.40*58
2025-01-27T01:07:02.7740246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,325.16*57
2025-01-27T01:07:03.7794953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,324.93*70
2025-01-27T01:07:04.7792664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.02,325.02*7C
2025-01-27T01:07:05.7789391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.03,325.40*72
2025-01-27T01:07:06.7788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,325.59*7F
2025-01-27T01:07:07.7785254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,325.54*54
2025-01-27T01:07:08.7783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.36,325.47*58
2025-01-27T01:07:09.7781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.45,325.40*5C
2025-01-27T01:07:10.7779784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,325.24*5C
2025-01-27T01:07:11.7776978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,325.12*7F
2025-01-27T01:07:12.7774142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.51,325.24*77
2025-01-27T01:07:13.7773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,325.40*7B
2025-01-27T01:07:14.7771241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,325.45*56
2025-01-27T01:07:15.7767545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,325.52*5A
2025-01-27T01:07:16.7766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.02,325.65*55
2025-01-27T01:07:17.7764627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.05,325.73*51
2025-01-27T01:07:18.7762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,325.62*59
2025-01-27T01:07:19.7759815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,325.42*7C
2025-01-27T01:07:20.7758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.66,325.32*7B
2025-01-27T01:07:21.7755245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.90,325.41*7F
2025-01-27T01:07:22.7753956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,325.59*76
2025-01-27T01:07:23.7752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,325.69*54
2025-01-27T01:07:24.7749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.33,325.66*50
2025-01-27T01:07:25.7747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.24,325.59*5A
2025-01-27T01:07:26.7745114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.01,325.54*52
2025-01-27T01:07:27.7743323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,325.54*59
2025-01-27T01:07:28.7897958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.74,325.58*73
2025-01-27T01:07:29.7895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.44,-0.77,325.53*7F
2025-01-27T01:07:30.7892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.91,325.42*74
2025-01-27T01:07:31.7735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,325.21*5E
2025-01-27T01:07:32.7732287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.31,325.01*50
2025-01-27T01:07:33.7730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.73,-1.42,325.03*54
2025-01-27T01:07:34.7728234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.38,325.20*5F
2025-01-27T01:07:35.7756045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,325.20*73
2025-01-27T01:07:36.7753597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.01,325.04*71
2025-01-27T01:07:37.7751586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.90,324.80*7A
2025-01-27T01:07:38.7749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,324.63*53
2025-01-27T01:07:39.7775680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.21,324.61*5F
2025-01-27T01:07:40.7773787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.20,324.52*54
2025-01-27T01:07:41.7771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,324.33*55
2025-01-27T01:07:42.7768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,324.24*76
2025-01-27T01:07:43.7766035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,324.12*78
2025-01-27T01:07:44.7799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,323.94*70
2025-01-27T01:07:45.7797656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,323.90*58
2025-01-27T01:07:46.7794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,323.92*51
2025-01-27T01:07:47.7792731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,323.81*5B
2025-01-27T01:07:48.7792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,323.74*74
2025-01-27T01:07:49.7789511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,323.84*72
2025-01-27T01:07:50.7787416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,323.89*53
2025-01-27T01:07:51.7785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.85,323.75*55
2025-01-27T01:07:52.7782142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.95,323.54*53
2025-01-27T01:07:53.7781503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,323.46*56
2025-01-27T01:07:54.7800345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,323.49*75
2025-01-27T01:07:55.7865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.33,323.49*77
2025-01-27T01:07:56.7863132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.51,323.49*71
2025-01-27T01:07:57.7860824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,323.42*79
2025-01-27T01:07:58.7858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,323.39*50
2025-01-27T01:07:59.7856287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,323.60*53
2025-01-27T01:08:00.7734026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.61,323.90*55
2025-01-27T01:08:01.7778901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,323.93*5C
2025-01-27T01:08:02.7777665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,323.76*76
2025-01-27T01:08:03.7775754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.04,323.64*54
2025-01-27T01:08:04.7773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.58,323.62*70
2025-01-27T01:08:05.7771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,323.69*77
2025-01-27T01:08:06.7769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,323.79*74
2025-01-27T01:08:07.7767701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,323.80*76
2025-01-27T01:08:08.7765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,323.73*7D
2025-01-27T01:08:09.7762459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,323.77*53
2025-01-27T01:08:10.7761734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,324.08*5B
2025-01-27T01:08:11.7758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.88,324.49*52
2025-01-27T01:08:12.7756421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.32,324.59*5D
2025-01-27T01:08:13.7816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,324.34*7D
2025-01-27T01:08:14.7813698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.06,324.10*58
2025-01-27T01:08:15.7812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.40,324.02*7F
2025-01-27T01:08:16.7810934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,324.20*7C
2025-01-27T01:08:17.7808187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,324.56*5C
2025-01-27T01:08:18.7805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.05,324.69*5A
2025-01-27T01:08:19.7803807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,324.62*54
2025-01-27T01:08:20.7801726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,324.62*5C
2025-01-27T01:08:21.7799384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,324.81*57
2025-01-27T01:08:22.7796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,325.16*55
2025-01-27T01:08:23.7795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.28,325.46*5B
2025-01-27T01:08:24.7792219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,325.49*70
2025-01-27T01:08:25.7791069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.48,325.28*50
2025-01-27T01:08:26.7789441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,0.01,325.13*59
2025-01-27T01:08:27.7787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.04,325.21*7E
2025-01-27T01:08:28.7825144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,325.33*5F
2025-01-27T01:08:29.7842179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.56,325.45*55
2025-01-27T01:08:30.7859440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.19,325.65*59
2025-01-27T01:08:31.7856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,325.81*55
2025-01-27T01:08:32.7855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,325.75*5D
2025-01-27T01:08:33.7852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,325.63*78
2025-01-27T01:08:34.7852053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,325.64*78
2025-01-27T01:08:35.7848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,325.77*5A
2025-01-27T01:08:36.7873604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,325.89*5C
2025-01-27T01:08:37.7871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,325.80*7A
2025-01-27T01:08:38.7869032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,325.61*7B
2025-01-27T01:08:39.7867098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,325.66*7D
2025-01-27T01:08:40.7865550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,325.86*58
2025-01-27T01:08:41.7807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.89,326.00*53
2025-01-27T01:08:42.7805035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.72,326.02*50
2025-01-27T01:08:43.7804171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,325.93*59
2025-01-27T01:08:44.7801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,325.80*73
2025-01-27T01:08:45.7798772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,325.66*7F
2025-01-27T01:08:46.7826766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,325.62*5F
2025-01-27T01:08:47.7824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,325.69*53
2025-01-27T01:08:48.7822388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,325.82*5A
2025-01-27T01:08:49.7820626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,325.90*70
2025-01-27T01:08:50.7818435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,325.80*70
2025-01-27T01:08:51.7816040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,325.67*70
2025-01-27T01:08:52.7814997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,325.67*5E
2025-01-27T01:08:53.7812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.16,325.79*56
2025-01-27T01:08:54.7809626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.22,325.80*5C
2025-01-27T01:08:55.7868850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,325.62*56
2025-01-27T01:08:56.7866953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,325.54*79
2025-01-27T01:08:57.7864043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.69,325.64*76
2025-01-27T01:08:58.7861716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,325.78*73
2025-01-27T01:08:59.7861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,325.89*54
2025-01-27T01:09:00.7858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.32,325.85*5F
2025-01-27T01:09:01.7733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.33,325.63*51
2025-01-27T01:09:02.7821974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,325.52*5C
2025-01-27T01:09:03.7747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,325.53*51
2025-01-27T01:09:04.7746208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,325.47*7B
2025-01-27T01:09:05.7900190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,325.40*79
2025-01-27T01:09:06.7741951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,325.51*71
2025-01-27T01:09:07.7895526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,325.59*78
2025-01-27T01:09:08.7738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,325.49*5F
2025-01-27T01:09:09.7734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,325.39*54
2025-01-27T01:09:10.7733142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,325.33*54
2025-01-27T01:09:11.7731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,325.22*5C
2025-01-27T01:09:12.7786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,324.97*7B
2025-01-27T01:09:13.7844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,324.75*53
2025-01-27T01:09:14.7842650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,324.71*5A
2025-01-27T01:09:15.7840128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,324.77*51
2025-01-27T01:09:16.7879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,324.79*79
2025-01-27T01:09:17.7877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.04,324.74*7A
2025-01-27T01:09:18.7874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,324.65*74
2025-01-27T01:09:19.7873701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,324.61*7E
2025-01-27T01:09:20.7871207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.93,324.69*5B
2025-01-27T01:09:21.7757344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.10,324.65*56
2025-01-27T01:09:22.7756173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,324.49*57
2025-01-27T01:09:23.7754338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,324.40*71
2025-01-27T01:09:24.7751828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,324.34*77
2025-01-27T01:09:25.7749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,324.25*78
2025-01-27T01:09:26.7747454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,324.20*59
2025-01-27T01:09:27.7745805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,324.26*5C
2025-01-27T01:09:28.7883428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,324.37*76
2025-01-27T01:09:29.7741576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,324.35*7A
2025-01-27T01:09:30.7895382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,324.25*72
2025-01-27T01:09:31.7738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,324.25*56
2025-01-27T01:09:32.7735603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.74,324.29*55
2025-01-27T01:09:33.7733774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-1.01,324.37*58
2025-01-27T01:09:34.7731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,324.28*57
2025-01-27T01:09:35.7798776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.98,323.98*76
2025-01-27T01:09:36.7795653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.61,-1.11,323.83*72
2025-01-27T01:09:37.7855661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.46,324.05*7D
2025-01-27T01:09:38.7854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,324.49*57
2025-01-27T01:09:39.7872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.52,324.87*5F
2025-01-27T01:09:40.7871021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.04,324.97*58
2025-01-27T01:09:41.7869399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.61,324.78*58
2025-01-27T01:09:42.7867281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,324.44*53
2025-01-27T01:09:43.7865315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,324.31*7E
2025-01-27T01:09:44.7862573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,324.53*7F
2025-01-27T01:09:45.7860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,324.73*7C
2025-01-27T01:09:46.7858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,324.90*75
2025-01-27T01:09:47.7857844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,325.32*73
2025-01-27T01:09:48.7854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,325.95*74
2025-01-27T01:09:49.7853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,326.66*5E
2025-01-27T01:09:50.7851349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.12,327.25*57
2025-01-27T01:09:51.7850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.08,327.71*58
2025-01-27T01:09:52.7846069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,328.00*5F
2025-01-27T01:09:53.7845294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,328.26*76
2025-01-27T01:09:54.7842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.62,328.90*7D
2025-01-27T01:09:55.7839769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,329.85*7B
2025-01-27T01:09:56.7839444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,330.98*5A
2025-01-27T01:09:57.7836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.38,332.22*54
2025-01-27T01:09:58.7833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,333.20*55
2025-01-27T01:09:59.7832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,333.80*56
2025-01-27T01:10:00.7830010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,334.46*7C
2025-01-27T01:10:01.7852394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,335.35*7C
2025-01-27T01:10:02.7895116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,336.38*71
2025-01-27T01:10:03.7891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,337.34*77
2025-01-27T01:10:04.7734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,338.28*54
2025-01-27T01:10:05.7732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,339.41*51
2025-01-27T01:10:06.7729519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,340.70*52
2025-01-27T01:10:07.7728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,341.98*5F
2025-01-27T01:10:08.7835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,343.21*51
2025-01-27T01:10:09.7871348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,344.33*7D
2025-01-27T01:10:10.7869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,345.35*78
2025-01-27T01:10:11.7768293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,346.36*58
2025-01-27T01:10:12.7765170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,347.47*54
2025-01-27T01:10:13.7790813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,348.68*5C
2025-01-27T01:10:14.7790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,349.87*7C
2025-01-27T01:10:15.7786496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,350.97*79
2025-01-27T01:10:16.7784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,352.20*56
2025-01-27T01:10:17.7783371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,353.78*54
2025-01-27T01:10:18.7780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.54,355.44*55
2025-01-27T01:10:19.7777746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,356.89*56
2025-01-27T01:10:20.7777498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,358.15*72
2025-01-27T01:10:21.7815773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.02,359.18*71
2025-01-27T01:10:22.7813622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,0.00*7F
2025-01-27T01:10:23.7812642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,0.91*7E
2025-01-27T01:10:24.7843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,2.13*58
2025-01-27T01:10:25.7841821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,3.55*51
2025-01-27T01:10:26.7840182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,5.00*5C
2025-01-27T01:10:27.7837515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,6.52*54
2025-01-27T01:10:28.7707717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,8.17*51
2025-01-27T01:10:29.7705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,9.82*58
2025-01-27T01:10:30.7822520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,11.27*4C
2025-01-27T01:10:31.7821346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,12.35*63
2025-01-27T01:10:32.7819810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.57,13.12*6C
2025-01-27T01:10:33.7817305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,14.04*47
2025-01-27T01:10:34.7815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,15.32*69
2025-01-27T01:10:35.7843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.55,16.78*6F
2025-01-27T01:10:36.7841074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.94,18.28*68
2025-01-27T01:10:37.7839032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,20.01*6C
2025-01-27T01:10:38.7776618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,21.83*4D
2025-01-27T01:10:39.7775790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.78,23.41*68
2025-01-27T01:10:40.7774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.07,24.88*62
2025-01-27T01:10:41.7771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,26.24*67
2025-01-27T01:10:42.7768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,27.35*44
2025-01-27T01:10:43.7767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,28.35*43
2025-01-27T01:10:44.7766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,29.77*6D
2025-01-27T01:10:45.7802524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.66,31.91*6D
2025-01-27T01:10:46.7781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.00,34.37*67
2025-01-27T01:10:47.7779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.02,36.61*43
2025-01-27T01:10:48.7777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.05,38.43*67
2025-01-27T01:10:49.7774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.70,39.72*6F
2025-01-27T01:10:50.7773467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.18,40.83*62
2025-01-27T01:10:51.7771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,42.27*47
2025-01-27T01:10:52.7768897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.47,44.07*66
2025-01-27T01:10:53.7766943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.60,46.06*64
2025-01-27T01:10:54.7765146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,47.99*62
2025-01-27T01:10:55.7762473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,49.79*60
2025-01-27T01:10:56.7760487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.88,51.57*6F
2025-01-27T01:10:57.7759246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.45,53.52*4F
2025-01-27T01:10:58.7757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.32,55.62*49
2025-01-27T01:10:59.7755475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,57.55*63
2025-01-27T01:11:00.7752317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,59.31*60
2025-01-27T01:11:01.7749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.86,61.02*45
2025-01-27T01:11:02.7834179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.71,62.61*4F
2025-01-27T01:11:03.7832210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,64.16*4B
2025-01-27T01:11:04.7830064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.78,65.89*47
2025-01-27T01:11:05.7827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,4.59,68.03*43
2025-01-27T01:11:06.7825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.56,70.34*49
2025-01-27T01:11:07.7822833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,72.52*44
2025-01-27T01:11:08.7822082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.88,74.55*68
2025-01-27T01:11:09.7842224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.32,76.48*40
2025-01-27T01:11:10.7840292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.33,77.97*43
2025-01-27T01:11:11.7838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.18,79.18*46
2025-01-27T01:11:12.7836004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,80.60*67
2025-01-27T01:11:13.7833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.62,82.65*4E
2025-01-27T01:11:14.7832276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,1.86,85.14*4E
2025-01-27T01:11:15.7830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.26,87.69*67
2025-01-27T01:11:16.7828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,90.01*6B
2025-01-27T01:11:17.7826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,91.80*48
2025-01-27T01:11:18.7824704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.84,93.19*41
2025-01-27T01:11:19.7821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,94.69*42
2025-01-27T01:11:20.7731132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,96.53*4A
2025-01-27T01:11:21.7729083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,98.51*6F
2025-01-27T01:11:22.7766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.29,100.48*5E
2025-01-27T01:11:23.7766371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,102.46*56
2025-01-27T01:11:24.7762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,104.67*56
2025-01-27T01:11:25.7761108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,106.93*51
2025-01-27T01:11:26.7785587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,108.84*7E
2025-01-27T01:11:27.7783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,110.36*76
2025-01-27T01:11:28.7781381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,111.92*7C
2025-01-27T01:11:29.7779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,113.71*54
2025-01-27T01:11:30.7820986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,115.65*55
2025-01-27T01:11:31.7820023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,117.72*52
2025-01-27T01:11:32.7816786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,119.77*53
2025-01-27T01:11:33.7871569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,121.60*5E
2025-01-27T01:11:34.7733846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,123.39*57
2025-01-27T01:11:35.7887727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,125.24*55
2025-01-27T01:11:36.7886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,127.21*5B
2025-01-27T01:11:37.7884417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,129.31*5F
2025-01-27T01:11:38.7800747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,131.24*59
2025-01-27T01:11:39.7855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,132.99*51
2025-01-27T01:11:40.7853008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,134.64*55
2025-01-27T01:11:41.7850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,136.21*5B
2025-01-27T01:11:42.7849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,137.87*77
2025-01-27T01:11:43.7846794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,139.76*7E
2025-01-27T01:11:44.7845930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,141.71*75
2025-01-27T01:11:45.7843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,143.62*7B
2025-01-27T01:11:46.7726791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,145.39*5C
2025-01-27T01:11:47.7879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.17,146.90*58
2025-01-27T01:11:48.7878206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,148.25*50
2025-01-27T01:11:49.7740341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,149.57*58
2025-01-27T01:11:50.7894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,150.89*77
2025-01-27T01:11:51.7891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,152.33*79
2025-01-27T01:11:52.7890904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,153.97*76
2025-01-27T01:11:53.7732413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,155.61*55
2025-01-27T01:11:54.7730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,157.16*58
2025-01-27T01:11:55.7770403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,158.57*55
2025-01-27T01:11:56.7770126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,159.84*71
2025-01-27T01:11:57.7767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,161.18*74
2025-01-27T01:11:58.7765470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,162.58*7A
2025-01-27T01:11:59.7794010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,163.87*5C
2025-01-27T01:12:00.7791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,164.96*55
2025-01-27T01:12:01.7790045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,165.88*5C
2025-01-27T01:12:02.7788316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,166.86*5E
2025-01-27T01:12:03.7786603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,167.95*73
2025-01-27T01:12:04.7784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,169.05*70
2025-01-27T01:12:05.7782632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,170.10*7C
2025-01-27T01:12:06.7779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,171.20*76
2025-01-27T01:12:07.7778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.75,172.25*50
2025-01-27T01:12:08.7738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.45,173.14*53
2025-01-27T01:12:09.7806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.16,173.83*58
2025-01-27T01:12:10.7822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,174.35*5F
2025-01-27T01:12:11.7885763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,175.00*7B
2025-01-27T01:12:12.7801299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,175.85*76
2025-01-27T01:12:13.7845135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,176.63*57
2025-01-27T01:12:14.7842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,177.17*51
2025-01-27T01:12:15.7842146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,177.52*7A
2025-01-27T01:12:16.7838813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,177.85*56
2025-01-27T01:12:17.7837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,178.30*78
2025-01-27T01:12:18.7835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,178.94*72
2025-01-27T01:12:19.7833795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,179.73*70
2025-01-27T01:12:20.7831010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,180.38*54
2025-01-27T01:12:21.7828388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,180.72*5C
2025-01-27T01:12:22.7827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,180.86*51
2025-01-27T01:12:23.7823898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,180.93*50
2025-01-27T01:12:24.7823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,181.00*5C
2025-01-27T01:12:25.7820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,180.96*50
2025-01-27T01:12:26.7819961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,180.90*5A
2025-01-27T01:12:27.7837662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,180.98*59
2025-01-27T01:12:28.7894184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,181.15*70
2025-01-27T01:12:29.7791962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.16,181.30*75
2025-01-27T01:12:30.7866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.28,181.35*77
2025-01-27T01:12:31.7865482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,181.36*73
2025-01-27T01:12:32.7864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,181.29*5D
2025-01-27T01:12:33.7862079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,180.99*53
2025-01-27T01:12:34.7858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.51,180.47*71
2025-01-27T01:12:35.7857548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.77,179.95*7C
2025-01-27T01:12:36.7855732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,179.53*73
2025-01-27T01:12:37.7853296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,179.26*7F
2025-01-27T01:12:38.7851667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.81,179.26*74
2025-01-27T01:12:39.7848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.11,179.49*75
2025-01-27T01:12:40.7775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.31,179.65*75
2025-01-27T01:12:41.7843421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.93,179.50*52
2025-01-27T01:12:42.7842455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.52,178.99*51
2025-01-27T01:12:43.7866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.15,178.39*7E
2025-01-27T01:12:44.7788273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,178.07*50
2025-01-27T01:12:45.7814215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,178.15*7F
2025-01-27T01:12:46.7812441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,178.34*70
2025-01-27T01:12:47.7859400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,178.24*54
2025-01-27T01:12:48.7856303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,177.88*5C
2025-01-27T01:12:49.7854127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,177.67*75
2025-01-27T01:12:50.7852515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,177.87*76
2025-01-27T01:12:51.7851108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,178.29*74
2025-01-27T01:12:52.7848874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,178.37*57
2025-01-27T01:12:53.7846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.05,177.92*5B
2025-01-27T01:12:54.7844816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.11,177.29*74
2025-01-27T01:12:55.7842537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.55,176.90*73
2025-01-27T01:12:56.7879499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,176.88*54
2025-01-27T01:12:57.7774526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,177.03*79
2025-01-27T01:12:58.7772558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,177.13*7A
2025-01-27T01:12:59.7808941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,177.15*79
2025-01-27T01:13:00.7807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,177.26*7B
2025-01-27T01:13:01.7836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,177.44*79
2025-01-27T01:13:02.7836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,177.58*73
2025-01-27T01:13:03.7833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.81,177.56*59
2025-01-27T01:13:04.7831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.17,177.30*5B
2025-01-27T01:13:05.7829997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.00,176.94*72
2025-01-27T01:13:06.7827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,176.74*5F
2025-01-27T01:13:07.7825871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,176.82*7D
2025-01-27T01:13:08.7822992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,177.12*72
2025-01-27T01:13:09.7822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.52,177.48*7C
2025-01-27T01:13:10.7819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.81,177.61*5F
2025-01-27T01:13:11.7817997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.83,177.38*57
2025-01-27T01:13:12.7816783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,176.96*59
2025-01-27T01:13:13.7813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,176.60*7B
2025-01-27T01:13:14.7831170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,176.50*5F
2025-01-27T01:13:15.7749098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,176.58*58
2025-01-27T01:13:16.7747392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,176.66*73
2025-01-27T01:13:17.7745175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,176.74*53
2025-01-27T01:13:18.7899395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,176.92*78
2025-01-27T01:13:19.7741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.20,177.16*70
2025-01-27T01:13:20.7739934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.94,177.23*75
2025-01-27T01:13:21.7736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.55,177.08*5A
2025-01-27T01:13:22.7735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.06,176.93*5B
2025-01-27T01:13:23.7734200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,176.95*5B
2025-01-27T01:13:24.7732477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,177.05*79
2025-01-27T01:13:25.7731550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,177.00*7B
2025-01-27T01:13:26.7884346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,176.70*5A
2025-01-27T01:13:27.7882873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,176.33*56
2025-01-27T01:13:28.7881120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,176.24*76
2025-01-27T01:13:29.7879537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,176.59*78
2025-01-27T01:13:30.7876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.17,177.20*7F
2025-01-27T01:13:31.7874693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.05,177.67*7B
2025-01-27T01:13:32.7873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.64,177.71*5C
2025-01-27T01:13:33.7871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-1.95,177.35*5A
2025-01-27T01:13:34.7869950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.17,176.80*70
2025-01-27T01:13:35.7732223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.47,176.30*74
2025-01-27T01:13:36.7886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.06,176.08*5E
2025-01-27T01:13:37.7840719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-0.87,176.22*75
2025-01-27T01:13:38.7751434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-3.11,176.60*7B
2025-01-27T01:13:39.7749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.46,177.04*78
2025-01-27T01:13:40.7747523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.36,177.32*55
2025-01-27T01:13:41.7745480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.93,177.34*5B
2025-01-27T01:13:42.7743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.93,177.07*58
2025-01-27T01:13:43.7742118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.77,176.58*7C
2025-01-27T01:13:44.7739519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.63,176.02*70
2025-01-27T01:13:45.7737026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.45,175.58*77
2025-01-27T01:13:46.7891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,175.35*53
2025-01-27T01:13:47.7890053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,175.51*73
2025-01-27T01:13:48.7887848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.38,176.08*7A
2025-01-27T01:13:49.7885999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.49,176.59*76
2025-01-27T01:13:50.7884057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.07,176.68*5C
2025-01-27T01:13:51.7880864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.33,176.47*50
2025-01-27T01:13:52.7879536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.30,176.24*51
2025-01-27T01:13:53.7877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,176.10*5D
2025-01-27T01:13:54.7875291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.12,175.96*57
2025-01-27T01:13:55.7874251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,175.87*53
2025-01-27T01:13:56.7743749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,176.08*7F
2025-01-27T01:13:57.7742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,176.56*59
2025-01-27T01:13:58.7739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,176.94*59
2025-01-27T01:13:59.7736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.80,176.95*5A
2025-01-27T01:14:00.7783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,176.65*5C
2025-01-27T01:14:01.7801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,176.29*7F
2025-01-27T01:14:02.7797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,176.14*51
2025-01-27T01:14:03.7795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,176.31*54
2025-01-27T01:14:04.7793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,176.72*7C
2025-01-27T01:14:05.7791526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,177.09*76
2025-01-27T01:14:06.7790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.28,177.28*56
2025-01-27T01:14:07.7788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.87,177.27*5E
2025-01-27T01:14:08.7785372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,177.11*5B
2025-01-27T01:14:09.7783856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,176.92*5F
2025-01-27T01:14:10.7783082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,176.78*77
2025-01-27T01:14:11.7779487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,176.72*72
2025-01-27T01:14:12.7778238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,176.70*52
2025-01-27T01:14:13.7776396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,176.72*56
2025-01-27T01:14:14.7774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,176.85*70
2025-01-27T01:14:15.7773129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,177.05*7F
2025-01-27T01:14:16.7797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,177.31*7A
2025-01-27T01:14:17.7812870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,177.56*58
2025-01-27T01:14:18.7811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,177.60*56
2025-01-27T01:14:19.7810481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,177.30*56
2025-01-27T01:14:20.7808182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.45,176.82*76
2025-01-27T01:14:21.7805903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,176.46*74
2025-01-27T01:14:22.7805022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,176.44*76
2025-01-27T01:14:23.7801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,176.75*72
2025-01-27T01:14:24.7799580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,177.14*7C
2025-01-27T01:14:25.7797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,177.37*51
2025-01-27T01:14:26.7818329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,177.40*53
2025-01-27T01:14:27.7778626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,177.34*50
2025-01-27T01:14:28.7781577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,177.29*77
2025-01-27T01:14:29.7834770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,177.37*7C
2025-01-27T01:14:30.7833092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,177.53*53
2025-01-27T01:14:31.7831405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,177.57*77
2025-01-27T01:14:32.7829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.39,177.33*73
2025-01-27T01:14:33.7827698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.76,176.96*7B
2025-01-27T01:14:34.7825957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,176.74*78
2025-01-27T01:14:35.7823420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,176.82*70
2025-01-27T01:14:36.7822634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.17,177.11*70
2025-01-27T01:14:37.7820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.83,177.59*79
2025-01-27T01:14:38.7818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.20,178.10*70
2025-01-27T01:14:39.7816810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.93,178.31*52
2025-01-27T01:14:40.7813742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,178.27*59
2025-01-27T01:14:41.7811226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,178.19*76
2025-01-27T01:14:42.7809586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.43,178.10*70
2025-01-27T01:14:43.7807871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.07,177.87*76
2025-01-27T01:14:44.7806357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.05,177.52*79
2025-01-27T01:14:45.7803315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.92,177.27*73
2025-01-27T01:14:46.7802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,177.32*7B
2025-01-27T01:14:47.7800652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.76,177.63*7C
2025-01-27T01:14:48.7798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.68,178.14*73
2025-01-27T01:14:49.7795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.35,178.73*75
2025-01-27T01:14:50.7793201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.30,179.11*5C
2025-01-27T01:14:51.7791263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.49,178.93*55
2025-01-27T01:14:52.7789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.90,178.28*72
2025-01-27T01:14:53.7786269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.07,177.63*72
2025-01-27T01:14:54.7785530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.09,177.35*5F
2025-01-27T01:14:55.7811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.43,177.42*54
2025-01-27T01:14:56.7808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,177.65*78
2025-01-27T01:14:57.7806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,177.78*73
2025-01-27T01:14:58.7804799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.75,177.73*55
2025-01-27T01:14:59.7802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.92,177.62*5B
2025-01-27T01:15:00.7801229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,177.61*7F
2025-01-27T01:15:01.7799796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,177.72*70
2025-01-27T01:15:02.7797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,177.74*52
2025-01-27T01:15:03.7835883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,177.59*74
2025-01-27T01:15:04.7726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.05,177.40*77
2025-01-27T01:15:05.7880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.23,177.23*7B
2025-01-27T01:15:06.7877873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,177.08*79
2025-01-27T01:15:07.7875630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,176.99*7E
2025-01-27T01:15:08.7874212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,177.03*78
2025-01-27T01:15:09.7872145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,177.17*72
2025-01-27T01:15:10.7870731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.08,177.40*79
2025-01-27T01:15:11.7868726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.43,177.72*7D
2025-01-27T01:15:12.7866400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.79,178.01*57
2025-01-27T01:15:13.7863935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,178.08*5A
2025-01-27T01:15:14.7748747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,177.86*56
2025-01-27T01:15:15.7746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.12,177.48*73
2025-01-27T01:15:16.7777683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.01,177.12*7C
2025-01-27T01:15:17.7818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,176.93*59
2025-01-27T01:15:18.7816230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,177.02*55
2025-01-27T01:15:19.7814209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,177.15*57
2025-01-27T01:15:20.7812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,177.13*52
2025-01-27T01:15:21.7776686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,177.09*7C
2025-01-27T01:15:22.7775989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,177.23*76
2025-01-27T01:15:23.7772660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.48,177.55*71
2025-01-27T01:15:24.7770942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,177.87*75
2025-01-27T01:15:25.7768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,178.00*51
2025-01-27T01:15:26.7767185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.67,177.90*52
2025-01-27T01:15:27.7764878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.78,177.64*74
2025-01-27T01:15:28.7763810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.41,177.31*7D
2025-01-27T01:15:29.7760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,177.01*5A
2025-01-27T01:15:30.7758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,176.81*5D
2025-01-27T01:15:31.7913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,176.84*7C
2025-01-27T01:15:32.7910625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,177.14*7B
2025-01-27T01:15:33.7909380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.39,177.57*70
2025-01-27T01:15:34.7750490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.20,177.92*75
2025-01-27T01:15:35.7748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.99,178.03*51
2025-01-27T01:15:36.7788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.70,177.90*5D
2025-01-27T01:15:37.7786092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,177.63*53
2025-01-27T01:15:38.7783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.89,177.38*7B
2025-01-27T01:15:39.7781710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,177.20*5F
2025-01-27T01:15:40.7778806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,177.10*50
2025-01-27T01:15:41.7776803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,177.15*76
2025-01-27T01:15:42.7774868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,177.32*7B
2025-01-27T01:15:43.7830188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,177.54*55
2025-01-27T01:15:44.7829036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,177.74*55
2025-01-27T01:15:45.7827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,177.86*5B
2025-01-27T01:15:46.7824650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,177.92*5A
2025-01-27T01:15:47.7823017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,177.89*56
2025-01-27T01:15:48.7819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,177.70*7A
2025-01-27T01:15:49.7818731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,177.53*74
2025-01-27T01:15:50.7816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,177.58*56
2025-01-27T01:15:51.7814443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,177.92*78
2025-01-27T01:15:52.7810976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.92,178.41*73
2025-01-27T01:15:53.7810257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.97,178.68*53
2025-01-27T01:15:54.7830801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-3.23,178.50*5E
2025-01-27T01:15:55.7828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.11,177.97*52
2025-01-27T01:15:56.7826024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.01,177.40*7F
2025-01-27T01:15:57.7824644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.58,177.05*5D
2025-01-27T01:15:58.7821837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,0.37,177.08*5F
2025-01-27T01:15:59.7820613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.64,177.43*7C
2025-01-27T01:16:00.7819116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.47,177.87*77
2025-01-27T01:16:01.7816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.32,178.09*57
2025-01-27T01:16:02.7814860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.80,177.95*5E
2025-01-27T01:16:03.7811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.12,177.56*53
2025-01-27T01:16:04.7811074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.09,177.09*74
2025-01-27T01:16:05.7809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.71,176.66*79
2025-01-27T01:16:06.7805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.94,176.43*5A
2025-01-27T01:16:07.7804771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,176.35*54
2025-01-27T01:16:08.7802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,176.34*72
2025-01-27T01:16:09.7827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,176.45*76
2025-01-27T01:16:10.7825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.85,176.66*73
2025-01-27T01:16:11.7838289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.98,176.91*75
2025-01-27T01:16:12.7854323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,177.07*75
2025-01-27T01:16:13.7852298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,177.11*5F
2025-01-27T01:16:14.7850375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.40,177.08*5C
2025-01-27T01:16:15.7849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.58,176.94*78
2025-01-27T01:16:16.7846492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.95,176.65*71
2025-01-27T01:16:17.7844369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,176.34*77
2025-01-27T01:16:18.7842424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,176.13*78
2025-01-27T01:16:19.7840694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,176.10*71
2025-01-27T01:16:20.7837875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.50,176.34*73
2025-01-27T01:16:21.7836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.73,176.86*70
2025-01-27T01:16:22.7834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.38,177.44*76
2025-01-27T01:16:23.7867194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.76,177.66*50
2025-01-27T01:16:24.7865198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.89,177.36*50
2025-01-27T01:16:25.7862887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.15,176.78*7D
2025-01-27T01:16:26.7861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.14,176.37*7B
2025-01-27T01:16:27.7859051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.66,176.46*58
2025-01-27T01:16:28.7857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,177.00*7A
2025-01-27T01:16:29.7856523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,177.42*50
2025-01-27T01:16:30.7853327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.87,177.31*5E
2025-01-27T01:16:31.7851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.24,176.85*52
2025-01-27T01:16:32.7847945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,176.39*51
2025-01-27T01:16:33.7848014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,176.31*7E
2025-01-27T01:16:34.7846147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.54,176.60*79
2025-01-27T01:16:35.7844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.74,176.99*7B
2025-01-27T01:16:36.7842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.63,177.30*57
2025-01-27T01:16:37.7841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.36,177.37*5D
2025-01-27T01:16:38.7837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.61,177.02*5D
2025-01-27T01:16:39.7836786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.79,176.34*76
2025-01-27T01:16:40.7758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.34,175.61*71
2025-01-27T01:16:41.7757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.01,175.08*57
2025-01-27T01:16:42.7909673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.02,174.94*7E
2025-01-27T01:16:43.7907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-2.70,175.20*7D
2025-01-27T01:16:44.7751099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.75,175.57*7B
2025-01-27T01:16:45.7905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.43,175.79*70
2025-01-27T01:16:46.7773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.56,175.77*57
2025-01-27T01:16:47.7771444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.42,175.43*5D
2025-01-27T01:16:48.7769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.24,174.84*75
2025-01-27T01:16:49.7767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.42,174.10*7C
2025-01-27T01:16:50.7765045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.18,173.41*72
2025-01-27T01:16:51.7762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.10,173.01*58
2025-01-27T01:16:52.7917575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.35,173.01*7D
2025-01-27T01:16:53.7915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.22,173.34*7F
2025-01-27T01:16:54.7912554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.35,173.68*72
2025-01-27T01:16:55.7753979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.03,173.84*7F
2025-01-27T01:16:56.7791223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.08,173.74*51
2025-01-27T01:16:57.7813239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.72,173.40*50
2025-01-27T01:16:58.7810966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.24,172.93*75
2025-01-27T01:16:59.7809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.52,172.42*7D
2025-01-27T01:17:00.7807216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.08,172.04*73
2025-01-27T01:17:01.7804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.96,171.84*51
2025-01-27T01:17:02.7803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,171.70*7F
2025-01-27T01:17:03.7831599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,171.64*73
2025-01-27T01:17:04.7855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,171.74*79
2025-01-27T01:17:05.7854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.58,171.97*77
2025-01-27T01:17:06.7850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.51,172.13*7C
2025-01-27T01:17:07.7849608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.27,172.07*54
2025-01-27T01:17:08.7844269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,171.84*51
2025-01-27T01:17:09.7841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.76,171.61*7B
2025-01-27T01:17:10.7838783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.95,171.42*71
2025-01-27T01:17:11.7885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.00,171.21*77
2025-01-27T01:17:12.7883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,170.94*7E
2025-01-27T01:17:13.7943718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,170.74*7F
2025-01-27T01:17:14.7819047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,170.64*77
2025-01-27T01:17:15.7844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.58,170.66*75
2025-01-27T01:17:16.7842569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.10,170.85*77
2025-01-27T01:17:17.7840855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.73,171.08*76
2025-01-27T01:17:18.7837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.56,171.16*51
2025-01-27T01:17:19.7837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,171.00*50
2025-01-27T01:17:20.7855372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,170.68*7D
2025-01-27T01:17:21.7853445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,170.34*7D
2025-01-27T01:17:22.7852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,169.98*59
2025-01-27T01:17:23.7850299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,169.69*53
2025-01-27T01:17:24.7848108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,169.64*78
2025-01-27T01:17:25.7846374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,169.80*7A
2025-01-27T01:17:26.7844400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,169.98*5E
2025-01-27T01:17:27.7861728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.74,170.00*54
2025-01-27T01:17:28.7858679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.11,169.86*54
2025-01-27T01:17:29.7857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,169.71*5C
2025-01-27T01:17:30.7855321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,169.56*59
2025-01-27T01:17:31.7852670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,169.40*52
2025-01-27T01:17:32.7850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,169.31*5D
2025-01-27T01:17:33.7849611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,169.34*50
2025-01-27T01:17:34.7847742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,169.34*7B
2025-01-27T01:17:35.7831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,169.24*7A
2025-01-27T01:17:36.7831031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,169.22*77
2025-01-27T01:17:37.7828624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,169.35*50
2025-01-27T01:17:38.7826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,169.51*5F
2025-01-27T01:17:39.7824908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,169.52*51
2025-01-27T01:17:40.7822272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,169.36*5B
2025-01-27T01:17:41.7820028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,169.24*57
2025-01-27T01:17:42.7817700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,169.19*53
2025-01-27T01:17:43.7834737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,169.13*5B
2025-01-27T01:17:44.7882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,169.11*57
2025-01-27T01:17:45.7879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,169.14*53
2025-01-27T01:17:46.7877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,169.17*51
2025-01-27T01:17:47.7875065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,169.18*70
2025-01-27T01:17:48.7872813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,169.24*7A
2025-01-27T01:17:49.7871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,169.40*79
2025-01-27T01:17:50.7869939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,169.57*76
2025-01-27T01:17:51.7866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,169.75*58
2025-01-27T01:17:52.7866586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,169.85*57
2025-01-27T01:17:53.7863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,169.76*52
2025-01-27T01:17:54.7860847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.26,169.53*76
2025-01-27T01:17:55.7859322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.46,169.24*72
2025-01-27T01:17:56.7916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,169.00*78
2025-01-27T01:17:57.7914757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,169.01*7A
2025-01-27T01:17:58.7912489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.82,169.31*78
2025-01-27T01:17:59.7911444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.63,169.74*7D
2025-01-27T01:18:00.7782536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,170.09*5F
2025-01-27T01:18:01.7834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.65,170.16*5C
2025-01-27T01:18:02.7830819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,169.93*50
2025-01-27T01:18:03.7829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.78,169.60*78
2025-01-27T01:18:04.7827469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.49,169.30*7A
2025-01-27T01:18:05.7826195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,169.13*5E
2025-01-27T01:18:06.7823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,169.13*72
2025-01-27T01:18:07.7821079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,169.16*58
2025-01-27T01:18:08.7881657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,169.15*5B
2025-01-27T01:18:09.7906158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,169.29*7A
2025-01-27T01:18:10.7793890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.48,169.65*78
2025-01-27T01:18:11.7792530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.19,170.09*79
2025-01-27T01:18:12.7790178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,170.23*55
2025-01-27T01:18:13.7787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.47,169.94*57
2025-01-27T01:18:14.7785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.91,169.39*75
2025-01-27T01:18:15.7783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.25,168.91*7F
2025-01-27T01:18:16.7781306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,168.69*57
2025-01-27T01:18:17.7779255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.31,168.86*72
2025-01-27T01:18:18.7777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.85,169.29*71
2025-01-27T01:18:19.7775586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,169.46*5E
2025-01-27T01:18:20.7792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,169.27*54
2025-01-27T01:18:21.7790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,168.97*55
2025-01-27T01:18:22.7788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,168.83*5F
2025-01-27T01:18:23.7810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,168.95*78
2025-01-27T01:18:24.7873866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,169.16*7C
2025-01-27T01:18:25.7871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,169.20*5B
2025-01-27T01:18:26.7870272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,169.05*58
2025-01-27T01:18:27.7818899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,168.82*58
2025-01-27T01:18:28.7817763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,168.65*58
2025-01-27T01:18:29.7815178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,168.64*5F
2025-01-27T01:18:30.7889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,168.74*78
2025-01-27T01:18:31.7886360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,168.84*7F
2025-01-27T01:18:32.7885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,169.00*7F
2025-01-27T01:18:33.7883163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,169.27*73
2025-01-27T01:18:34.7880791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,169.55*7D
2025-01-27T01:18:35.7878256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,169.75*7C
2025-01-27T01:18:36.7876688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,169.70*5D
2025-01-27T01:18:37.7873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.14,169.38*7C
2025-01-27T01:18:38.7753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.83,169.03*73
2025-01-27T01:18:39.7906559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,168.86*55
2025-01-27T01:18:40.7905006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,168.88*7E
2025-01-27T01:18:41.7769966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.93,169.08*75
2025-01-27T01:18:42.7803996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.45,169.50*73
2025-01-27T01:18:43.7803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.82,169.98*54
2025-01-27T01:18:44.7862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.68,170.14*59
2025-01-27T01:18:45.7860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,169.77*56
2025-01-27T01:18:46.7738029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,169.10*7C
2025-01-27T01:18:47.7893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.70,168.65*57
2025-01-27T01:18:48.7890186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.98,168.77*56
2025-01-27T01:18:49.7888467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,169.27*76
2025-01-27T01:18:50.7887464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,169.63*59
2025-01-27T01:18:51.7884515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.25,169.62*5C
2025-01-27T01:18:52.7882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.88,169.38*59
2025-01-27T01:18:53.7880748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,169.08*54
2025-01-27T01:18:54.7879864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,168.84*5B
2025-01-27T01:18:55.7876576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,168.74*7A
2025-01-27T01:18:56.7874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,168.78*7C
2025-01-27T01:18:57.7873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.24,169.03*71
2025-01-27T01:18:58.7870260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,169.34*7E
2025-01-27T01:18:59.7869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,169.45*57
2025-01-27T01:19:00.7763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,169.25*5C
2025-01-27T01:19:01.7821106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.11,168.88*77
2025-01-27T01:19:02.7818497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,168.58*7E
2025-01-27T01:19:03.7817095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,168.48*5D
2025-01-27T01:19:04.7814819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,168.45*5E
2025-01-27T01:19:05.7813454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,168.31*57
2025-01-27T01:19:06.7811906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,168.14*71
2025-01-27T01:19:07.7809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,168.10*74
2025-01-27T01:19:08.7807903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,168.23*79
2025-01-27T01:19:09.7840049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,168.35*7A
2025-01-27T01:19:10.7836878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,168.37*50
2025-01-27T01:19:11.7835903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,168.17*59
2025-01-27T01:19:12.7834554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.36,167.79*5B
2025-01-27T01:19:13.7830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,167.46*53
2025-01-27T01:19:14.7829953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,167.31*5F
2025-01-27T01:19:15.7882402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,167.26*74
2025-01-27T01:19:16.7880415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,167.19*72
2025-01-27T01:19:17.7878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,167.14*72
2025-01-27T01:19:18.7876479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,167.18*7F
2025-01-27T01:19:19.7778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,167.32*7B
2025-01-27T01:19:20.7775701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,167.41*50
2025-01-27T01:19:21.7773486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,167.23*5A
2025-01-27T01:19:22.7773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,166.83*5D
2025-01-27T01:19:23.7770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,166.41*78
2025-01-27T01:19:24.7768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,166.21*5F
2025-01-27T01:19:25.7798645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,166.42*77
2025-01-27T01:19:26.7798186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,166.83*7B
2025-01-27T01:19:27.7794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.70,167.05*56
2025-01-27T01:19:28.7792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.12,166.85*5F
2025-01-27T01:19:29.7891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.80,166.34*5A
2025-01-27T01:19:30.7888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,165.87*73
2025-01-27T01:19:31.7791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.68,165.58*53
2025-01-27T01:19:32.7789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.00,165.55*54
2025-01-27T01:19:33.7787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,165.80*78
2025-01-27T01:19:34.7786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,166.13*51
2025-01-27T01:19:35.7784564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.21,166.32*50
2025-01-27T01:19:36.7806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.31,166.20*5A
2025-01-27T01:19:37.7837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,165.80*59
2025-01-27T01:19:38.7835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,165.37*79
2025-01-27T01:19:39.7833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.87,165.11*58
2025-01-27T01:19:40.7831860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.35,165.19*77
2025-01-27T01:19:41.7829060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.07,165.61*7E
2025-01-27T01:19:42.7827184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,166.07*78
2025-01-27T01:19:43.7825612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.14,166.24*55
2025-01-27T01:19:44.7823394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.78,165.96*54
2025-01-27T01:19:45.7821622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.11,165.35*77
2025-01-27T01:19:46.7819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,164.86*7F
2025-01-27T01:19:47.7817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,164.77*5C
2025-01-27T01:19:48.7814816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.04,164.96*70
2025-01-27T01:19:49.7813641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.76,165.23*75
2025-01-27T01:19:50.7810992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.61,165.46*76
2025-01-27T01:19:51.7809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.38,165.58*5C
2025-01-27T01:19:52.7807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.19,165.50*50
2025-01-27T01:19:53.7805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.47,165.24*50
2025-01-27T01:19:54.7803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.90,164.88*70
2025-01-27T01:19:55.7800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,164.60*57
2025-01-27T01:19:56.7798625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,164.60*57
2025-01-27T01:19:57.7797600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,164.75*7C
2025-01-27T01:19:58.7795791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,164.88*79
2025-01-27T01:19:59.7823244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,164.98*70
2025-01-27T01:20:00.7821321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,165.03*5C
2025-01-27T01:20:01.7820241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,164.92*52
2025-01-27T01:20:02.7817784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,164.70*5A
2025-01-27T01:20:03.7815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,164.54*76
2025-01-27T01:20:04.7814262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,164.57*51
2025-01-27T01:20:05.7811812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,164.67*55
2025-01-27T01:20:06.7810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,164.78*53
2025-01-27T01:20:07.7807868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,164.88*52
2025-01-27T01:20:08.7844375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,164.92*51
2025-01-27T01:20:09.7842337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,164.88*7A
2025-01-27T01:20:10.7793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,164.80*76
2025-01-27T01:20:11.7792940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,164.90*77
2025-01-27T01:20:12.7790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,165.14*78
2025-01-27T01:20:13.7788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,165.24*59
2025-01-27T01:20:14.7787233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,165.22*55
2025-01-27T01:20:15.7784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,165.23*59
2025-01-27T01:20:16.7782481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,165.33*56
2025-01-27T01:20:17.7779205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,165.47*58
2025-01-27T01:20:18.7778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,165.58*58
2025-01-27T01:20:19.7776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,165.60*51
2025-01-27T01:20:20.7774280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,165.52*58
2025-01-27T01:20:21.7927695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,165.52*7D
2025-01-27T01:20:22.7927990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,165.67*7C
2025-01-27T01:20:23.7924510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,165.85*72
2025-01-27T01:20:24.7812839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,166.04*55
2025-01-27T01:20:25.7791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,166.17*5F
2025-01-27T01:20:26.7848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,166.22*55
2025-01-27T01:20:27.7846864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,166.25*53
2025-01-27T01:20:28.7842443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,166.21*5B
2025-01-27T01:20:29.7841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,166.09*58
2025-01-27T01:20:30.7841508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,166.07*74
2025-01-27T01:20:31.7838832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,166.24*7E
2025-01-27T01:20:32.7836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,166.59*71
2025-01-27T01:20:33.7835353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,167.00*73
2025-01-27T01:20:34.7862810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,167.22*5F
2025-01-27T01:20:35.7859979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,167.11*51
2025-01-27T01:20:36.7858457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.97,166.78*57
2025-01-27T01:20:37.7856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,166.50*53
2025-01-27T01:20:38.7855392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,166.39*57
2025-01-27T01:20:39.7853008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,166.45*73
2025-01-27T01:20:40.7850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,166.67*71
2025-01-27T01:20:41.7848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,166.86*7D
2025-01-27T01:20:42.7881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,166.98*7E
2025-01-27T01:20:43.7843870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,167.01*5D
2025-01-27T01:20:44.7842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.41,166.93*51
2025-01-27T01:20:45.7841132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,166.83*50
2025-01-27T01:20:46.7897494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,166.76*5F
2025-01-27T01:20:47.7896183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,166.68*75
2025-01-27T01:20:48.7894657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.55,166.78*71
2025-01-27T01:20:49.7891680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,167.10*7D
2025-01-27T01:20:50.7890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,167.38*5E
2025-01-27T01:20:51.7887956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.89,167.30*5C
2025-01-27T01:20:52.7885784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.39,166.88*5C
2025-01-27T01:20:53.7884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.88,166.36*7A
2025-01-27T01:20:54.7882120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.77,166.13*52
2025-01-27T01:20:55.7879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.71,166.30*76
2025-01-27T01:20:56.7877612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.45,166.60*7D
2025-01-27T01:20:57.7875914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,166.87*51
2025-01-27T01:20:58.7874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.24,166.90*5A
2025-01-27T01:20:59.7872197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.13,166.63*5E
2025-01-27T01:21:00.7869854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,166.30*55
2025-01-27T01:21:01.7868268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,166.13*79
2025-01-27T01:21:02.7888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.14,166.16*7A
2025-01-27T01:21:03.7886155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,166.32*7E
2025-01-27T01:21:04.7883964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,166.54*7A
2025-01-27T01:21:05.7881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,166.71*5E
2025-01-27T01:21:06.7880171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,166.67*52
2025-01-27T01:21:07.7878097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,166.34*5F
2025-01-27T01:21:08.7874387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,166.02*51
2025-01-27T01:21:09.7875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,165.92*53
2025-01-27T01:21:10.7872926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,166.00*7B
2025-01-27T01:21:11.7869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,166.13*75
2025-01-27T01:21:12.7868700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,166.25*71
2025-01-27T01:21:13.7865021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.98,166.37*76
2025-01-27T01:21:14.7882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,166.51*51
2025-01-27T01:21:15.7881603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,166.56*5D
2025-01-27T01:21:16.7906198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,166.50*51
2025-01-27T01:21:17.7748338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,166.34*72
2025-01-27T01:21:18.7790346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,166.15*7F
2025-01-27T01:21:19.7789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,166.04*51
2025-01-27T01:21:20.7786613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,166.11*5C
2025-01-27T01:21:21.7785089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,166.29*70
2025-01-27T01:21:22.7781246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,166.45*78
2025-01-27T01:21:23.7778978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,166.55*78
2025-01-27T01:21:24.7778002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,166.60*55
2025-01-27T01:21:25.7775920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,166.59*54
2025-01-27T01:21:26.7813075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,166.46*57
2025-01-27T01:21:27.7810261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,166.30*7B
2025-01-27T01:21:28.7809345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,166.21*7F
2025-01-27T01:21:29.7806666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,166.25*5A
2025-01-27T01:21:30.7803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,166.41*7A
2025-01-27T01:21:31.7803168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,166.59*78
2025-01-27T01:21:32.7880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,166.69*79
2025-01-27T01:21:33.7879323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,166.71*76
2025-01-27T01:21:34.7877489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,166.72*53
2025-01-27T01:21:35.7875334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,166.82*55
2025-01-27T01:21:36.7912252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,166.99*53
2025-01-27T01:21:37.7771196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,167.09*5D
2025-01-27T01:21:38.7769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,167.02*56
2025-01-27T01:21:39.7766612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.54,166.82*51
2025-01-27T01:21:40.7765701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.31,166.49*73
2025-01-27T01:21:41.7762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,166.17*77
2025-01-27T01:21:42.7916505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,166.13*7D
2025-01-27T01:21:43.7916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.21,166.44*71
2025-01-27T01:21:44.7914373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-3.93,166.95*7D
2025-01-27T01:21:45.7911788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.54,167.34*7D
2025-01-27T01:21:46.7909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.65,167.36*55
2025-01-27T01:21:47.7907934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.79,167.05*57
2025-01-27T01:21:48.7904029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.05,166.71*5E
2025-01-27T01:21:49.7748150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.92,166.49*72
2025-01-27T01:21:50.7901766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.22,166.30*77
2025-01-27T01:21:51.7899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,166.08*5E
2025-01-27T01:21:52.7897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,165.86*5C
2025-01-27T01:21:53.7894615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,165.79*75
2025-01-27T01:21:54.7893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.83,165.88*74
2025-01-27T01:21:55.7921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.06,166.06*7E
2025-01-27T01:21:56.7918847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.28,166.32*7D
2025-01-27T01:21:57.7761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,166.53*5D
2025-01-27T01:21:58.7914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.03,166.58*5F
2025-01-27T01:21:59.7914250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.80,166.50*57
2025-01-27T01:22:00.7755538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.38,166.19*7F
2025-01-27T01:22:01.7753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.36,165.69*71
2025-01-27T01:22:02.7907555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.39,165.41*72
2025-01-27T01:22:03.7905350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,165.52*52
2025-01-27T01:22:04.7903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,165.81*78
2025-01-27T01:22:05.7901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.63,166.07*71
2025-01-27T01:22:06.7899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,166.08*77
2025-01-27T01:22:07.7897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,165.89*5D
2025-01-27T01:22:08.7894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,165.75*5C
2025-01-27T01:22:09.7893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,165.73*51
2025-01-27T01:22:10.7891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,165.82*5A
2025-01-27T01:22:11.7889289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,165.91*53
2025-01-27T01:22:12.7887032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,165.82*74
2025-01-27T01:22:13.7885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,165.62*7E
2025-01-27T01:22:14.7883119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,165.57*53
2025-01-27T01:22:15.7917429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,165.80*79
2025-01-27T01:22:16.7922777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,166.14*75
2025-01-27T01:22:17.7913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,166.28*53
2025-01-27T01:22:18.7911226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.39,166.10*52
2025-01-27T01:22:19.7909455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,165.75*50
2025-01-27T01:22:20.7907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,165.47*59
2025-01-27T01:22:21.7906433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,165.42*72
2025-01-27T01:22:22.7904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,165.58*7B
2025-01-27T01:22:23.7901372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,165.82*70
2025-01-27T01:22:24.7901156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,165.97*5B
2025-01-27T01:22:25.7898748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,166.00*54
2025-01-27T01:22:26.7895594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,165.97*5B
2025-01-27T01:22:27.7894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,165.88*54
2025-01-27T01:22:28.7916085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,165.73*56
2025-01-27T01:22:29.7912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,165.53*76
2025-01-27T01:22:30.7911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,165.45*73
2025-01-27T01:22:31.7909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,165.65*78
2025-01-27T01:22:32.7907806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,165.98*7D
2025-01-27T01:22:33.7905567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.15,166.23*5F
2025-01-27T01:22:34.7802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.54,166.23*52
2025-01-27T01:22:35.7820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,165.95*54
2025-01-27T01:22:36.7821326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.67,165.65*73
2025-01-27T01:22:37.7817111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,165.54*71
2025-01-27T01:22:38.7816434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,165.61*51
2025-01-27T01:22:39.7815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.18,165.70*75
2025-01-27T01:22:40.7812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,165.77*73
2025-01-27T01:22:41.7810391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,165.88*53
2025-01-27T01:22:42.7883003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,166.03*51
2025-01-27T01:22:43.7805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.12,166.14*51
2025-01-27T01:22:44.7838776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,166.14*5C
2025-01-27T01:22:45.7837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,166.00*55
2025-01-27T01:22:46.7834389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,165.80*5A
2025-01-27T01:22:47.7831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,165.58*70
2025-01-27T01:22:48.7829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,165.45*79
2025-01-27T01:22:49.7828347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,165.56*73
2025-01-27T01:22:50.7825634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,165.79*77
2025-01-27T01:22:51.7825368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,165.89*74
2025-01-27T01:22:52.7821741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,165.89*52
2025-01-27T01:22:53.7820753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,166.01*5E
2025-01-27T01:22:54.7819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,166.27*50
2025-01-27T01:22:55.7816209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,166.52*56
2025-01-27T01:22:56.7813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,166.60*51
2025-01-27T01:22:57.7812053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,166.43*56
2025-01-27T01:22:58.7810529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.42,166.04*7B
2025-01-27T01:22:59.7808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.47,165.62*70
2025-01-27T01:23:00.7805864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,165.36*57
2025-01-27T01:23:01.7841392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.81,165.49*7A
2025-01-27T01:23:02.7840430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-3.50,166.06*79
2025-01-27T01:23:03.7919646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-5.52,166.76*78
2025-01-27T01:23:04.7761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.83,167.21*5E
2025-01-27T01:23:05.7915910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-4.14,167.19*5D
2025-01-27T01:23:06.7913728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.13,166.74*50
2025-01-27T01:23:07.7755388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,1.67,166.11*79
2025-01-27T01:23:08.7908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.97,165.52*78
2025-01-27T01:23:09.7907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.33,165.14*57
2025-01-27T01:23:10.7905563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.24,165.05*50
2025-01-27T01:23:11.7903813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.34,165.23*75
2025-01-27T01:23:12.7901596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.42,165.58*71
2025-01-27T01:23:13.7898983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.33,165.89*78
2025-01-27T01:23:14.7898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.74,166.00*5E
2025-01-27T01:23:15.7896017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.85,165.86*5A
2025-01-27T01:23:16.7893708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.49,165.48*54
2025-01-27T01:23:17.7891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.21,165.04*77
2025-01-27T01:23:18.7817767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.67,164.80*72
2025-01-27T01:23:19.7815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,164.75*51
2025-01-27T01:23:20.7813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,164.85*58
2025-01-27T01:23:21.7811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,165.02*70
2025-01-27T01:23:22.7808503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,165.19*78
2025-01-27T01:23:23.7807132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.51,165.37*7D
2025-01-27T01:23:24.7805765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,165.47*52
2025-01-27T01:23:25.7804761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.62,165.39*53
2025-01-27T01:23:26.7802086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,165.16*56
2025-01-27T01:23:27.7799448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.00,164.95*5E
2025-01-27T01:23:28.7798147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,164.89*56
2025-01-27T01:23:29.7815026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,165.02*7E
2025-01-27T01:23:30.7813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,165.34*7A
2025-01-27T01:23:31.7810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,165.75*52
2025-01-27T01:23:32.7808071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,165.87*5B
2025-01-27T01:23:33.7806725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,165.64*5F
2025-01-27T01:23:34.7840547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,165.42*7D
2025-01-27T01:23:35.7873594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,165.44*71
2025-01-27T01:23:36.7936953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.02,165.73*7E
2025-01-27T01:23:37.7779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,166.15*79
2025-01-27T01:23:38.7775919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,166.48*5C
2025-01-27T01:23:39.7773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,166.61*52
2025-01-27T01:23:40.7771876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.65,166.50*51
2025-01-27T01:23:41.7770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.55,166.18*7D
2025-01-27T01:23:42.7767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,165.86*73
2025-01-27T01:23:43.7806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,165.80*5A
2025-01-27T01:23:44.7804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,166.02*7A
2025-01-27T01:23:45.7803417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.41,166.27*7F
2025-01-27T01:23:46.7800667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.16,166.39*74
2025-01-27T01:23:47.7799018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,166.45*76
2025-01-27T01:23:48.7796784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,166.61*57
2025-01-27T01:23:49.7827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,166.82*57
2025-01-27T01:23:50.7865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,166.90*55
2025-01-27T01:23:51.7823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.41,166.72*57
2025-01-27T01:23:52.7821878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,166.40*7C
2025-01-27T01:23:53.7818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,166.22*7A
2025-01-27T01:23:54.7817428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,166.23*5B
2025-01-27T01:23:55.7863687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,166.36*78
2025-01-27T01:23:56.7861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,166.47*79
2025-01-27T01:23:57.7860059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,166.51*72
2025-01-27T01:23:58.7858461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,166.61*7D
2025-01-27T01:23:59.7855580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,166.80*72
2025-01-27T01:24:00.7882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.86,166.99*57
2025-01-27T01:24:01.7880132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.72,167.03*55
2025-01-27T01:24:02.7878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.50,166.87*59
2025-01-27T01:24:03.7876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,166.61*79
2025-01-27T01:24:04.7928156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,166.38*75
2025-01-27T01:24:05.7927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.52,166.33*78
2025-01-27T01:24:06.7924951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,166.51*7B
2025-01-27T01:24:07.7924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,166.78*71
2025-01-27T01:24:08.7921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,166.94*79
2025-01-27T01:24:09.7793063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,166.88*74
2025-01-27T01:24:10.7870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,166.86*7D
2025-01-27T01:24:11.7888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,167.00*5F
2025-01-27T01:24:12.7883870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,167.18*56
2025-01-27T01:24:13.7883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.94,167.16*53
2025-01-27T01:24:14.7882010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.50,166.82*74
2025-01-27T01:24:15.7879774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.06,166.41*7A
2025-01-27T01:24:16.7877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,166.29*5C
2025-01-27T01:24:17.7929594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,166.56*75
2025-01-27T01:24:18.7803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.77,166.99*7A
2025-01-27T01:24:19.7801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.52,167.30*7E
2025-01-27T01:24:20.7799011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,167.32*7C
2025-01-27T01:24:21.7798176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,167.21*56
2025-01-27T01:24:22.7795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,167.13*5D
2025-01-27T01:24:23.7793391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.66,167.12*5C
2025-01-27T01:24:24.7792099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.04,167.07*59
2025-01-27T01:24:25.7788712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.50,166.78*7F
2025-01-27T01:24:26.7786775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.79,166.33*7D
2025-01-27T01:24:27.7786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,165.99*76
2025-01-27T01:24:28.7939680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,165.96*76
2025-01-27T01:24:29.8024966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.30,166.29*7E
2025-01-27T01:24:30.7936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-4.19,166.75*7B
2025-01-27T01:24:31.7778824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.31,167.10*7F
2025-01-27T01:24:32.7776024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.09,167.26*57
2025-01-27T01:24:33.7773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-3.51,167.19*54
2025-01-27T01:24:34.7772420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-1.02,166.79*5B
2025-01-27T01:24:35.7770946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.30,166.16*7D
2025-01-27T01:24:36.7924276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.28,165.53*75
2025-01-27T01:24:37.7838926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.59,165.11*5E
2025-01-27T01:24:38.7837052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.30,165.06*7A
2025-01-27T01:24:39.7834787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.40,165.28*76
2025-01-27T01:24:40.7832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.80,165.51*76
2025-01-27T01:24:41.7831361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.16,165.65*70
2025-01-27T01:24:42.7870097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.57,165.71*51
2025-01-27T01:24:43.7826070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,165.56*57
2025-01-27T01:24:44.7825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.50,165.13*5F
2025-01-27T01:24:45.7760982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.81,164.69*71
2025-01-27T01:24:46.7914598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,164.45*79
2025-01-27T01:24:47.7913409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,164.40*53
2025-01-27T01:24:48.7910240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,164.45*71
2025-01-27T01:24:49.7909044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,164.54*71
2025-01-27T01:24:50.7907341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,164.63*78
2025-01-27T01:24:51.7905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,164.72*57
2025-01-27T01:24:52.7903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,164.84*75
2025-01-27T01:24:53.7901696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,165.02*7D
2025-01-27T01:24:54.7900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,165.11*7B
2025-01-27T01:24:55.7897161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,165.07*7B
2025-01-27T01:24:56.7896197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,165.03*57
2025-01-27T01:24:57.7893842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.30,165.12*7E
2025-01-27T01:24:58.7890859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.53,165.26*79
2025-01-27T01:24:59.7888563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,165.31*7C
2025-01-27T01:25:00.7913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,165.17*50
2025-01-27T01:25:01.7797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,164.90*5A
2025-01-27T01:25:02.7793931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,164.81*78
2025-01-27T01:25:03.7891065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.97,165.04*76
2025-01-27T01:25:04.7888571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.40,165.48*77
2025-01-27T01:25:05.7887716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.97,165.94*7E
2025-01-27T01:25:06.7884789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.24,166.21*57
2025-01-27T01:25:07.7883960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.57,166.22*53
2025-01-27T01:25:08.7923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.96,165.99*50
2025-01-27T01:25:09.7765063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.64,165.70*7F
2025-01-27T01:25:10.7919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.35,165.45*79
2025-01-27T01:25:11.7918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,165.30*70
2025-01-27T01:25:12.7915326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,165.37*7F
2025-01-27T01:25:13.7913156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,165.57*79
2025-01-27T01:25:14.7911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,165.70*7D
2025-01-27T01:25:15.7909484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,165.73*7F
2025-01-27T01:25:16.7908024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,165.82*71
2025-01-27T01:25:17.7906172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,166.07*70
2025-01-27T01:25:18.7902939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,166.31*79
2025-01-27T01:25:19.7902059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,166.40*51
2025-01-27T01:25:20.7898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.68,166.33*50
2025-01-27T01:25:21.7897452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.08,166.18*7A
2025-01-27T01:25:22.7895697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.56,165.93*70
2025-01-27T01:25:23.7894527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,165.67*72
2025-01-27T01:25:24.7891634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,165.51*7C
2025-01-27T01:25:25.7911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-2.09,165.60*77
2025-01-27T01:25:26.7909040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-3.86,165.99*72
2025-01-27T01:25:27.7905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-4.95,166.55*76
2025-01-27T01:25:28.7904229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.85,167.09*7D
2025-01-27T01:25:29.7903158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-3.40,167.19*58
2025-01-27T01:25:30.7900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.02,166.78*59
2025-01-27T01:25:31.7899521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,1.16,166.10*78
2025-01-27T01:25:32.7924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.08,165.59*72
2025-01-27T01:25:33.7922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.45,165.40*78
2025-01-27T01:25:34.7919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.26,165.36*76
2025-01-27T01:25:35.7916598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.27,165.34*73
2025-01-27T01:25:36.7938110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.76,165.44*7C
2025-01-27T01:25:37.7935634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.24,165.65*76
2025-01-27T01:25:38.7806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,165.87*75
2025-01-27T01:25:39.7803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,166.01*52
2025-01-27T01:25:40.7802780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.05,165.97*5E
2025-01-27T01:25:41.7798740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.02,165.81*72
2025-01-27T01:25:42.7823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.75,165.55*79
2025-01-27T01:25:43.7820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.30,165.19*7C
2025-01-27T01:25:44.7819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.33,164.90*7A
2025-01-27T01:25:45.7818684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,164.86*56
2025-01-27T01:25:46.7816875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.64,165.14*7A
2025-01-27T01:25:47.7838026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-3.78,165.55*7D
2025-01-27T01:25:48.7835600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.10,165.93*70
2025-01-27T01:25:49.7866529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.02,166.14*55
2025-01-27T01:25:50.7864949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-3.54,166.13*57
2025-01-27T01:25:51.7862531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.41,165.96*5A
2025-01-27T01:25:52.7860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,165.73*74
2025-01-27T01:25:53.7859456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,165.53*70
2025-01-27T01:25:54.7856828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,165.55*5E
2025-01-27T01:25:55.7855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,165.82*79
2025-01-27T01:25:56.7851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,166.08*72
2025-01-27T01:25:57.7851084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,166.17*5B
2025-01-27T01:25:58.7848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,166.09*53
2025-01-27T01:25:59.7846975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,165.95*51
2025-01-27T01:26:00.7845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,165.92*5B
2025-01-27T01:26:01.7842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,166.08*73
2025-01-27T01:26:02.7840944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,166.34*7E
2025-01-27T01:26:03.7838408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,166.50*59
2025-01-27T01:26:04.7837064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,166.60*51
2025-01-27T01:26:05.7835057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,166.60*58
2025-01-27T01:26:06.7832851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,166.50*5D
2025-01-27T01:26:07.7830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,166.50*79
2025-01-27T01:26:08.7859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,166.66*54
2025-01-27T01:26:09.7858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,166.85*7B
2025-01-27T01:26:10.7857075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,167.01*70
2025-01-27T01:26:11.7910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,167.11*7B
2025-01-27T01:26:12.7833625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,167.13*52
2025-01-27T01:26:13.7831463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,167.11*58
2025-01-27T01:26:14.7829351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,167.10*51
2025-01-27T01:26:15.7827584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,167.14*55
2025-01-27T01:26:16.7826492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,167.15*57
2025-01-27T01:26:17.7823432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,167.14*7A
2025-01-27T01:26:18.7821680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,167.17*72
2025-01-27T01:26:19.7890016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,167.23*5C
2025-01-27T01:26:20.7816985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,167.30*51
2025-01-27T01:26:21.7815015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,167.35*5A
2025-01-27T01:26:22.7848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,167.38*53
2025-01-27T01:26:23.7846525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,167.42*77
2025-01-27T01:26:24.7844745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,167.48*76
2025-01-27T01:26:25.7843603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,167.52*7C
2025-01-27T01:26:26.7840575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,167.50*59
2025-01-27T01:26:27.7839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,167.45*57
2025-01-27T01:26:28.7836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,167.36*5C
2025-01-27T01:26:29.7834719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,167.29*55
2025-01-27T01:26:30.7861575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,167.33*5B
2025-01-27T01:26:31.7832371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,167.42*57
2025-01-27T01:26:32.7830299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,167.48*54
2025-01-27T01:26:33.7827687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,167.43*56
2025-01-27T01:26:34.7870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,167.29*56
2025-01-27T01:26:35.7824242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,167.16*59
2025-01-27T01:26:36.7821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,167.15*7F
2025-01-27T01:26:37.7818901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,167.27*74
2025-01-27T01:26:38.7817577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,167.41*7B
2025-01-27T01:26:39.7815583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,167.45*5B
2025-01-27T01:26:40.7813814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,167.35*5E
2025-01-27T01:26:41.7811958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,167.28*53
2025-01-27T01:26:42.7831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,167.32*5D
2025-01-27T01:26:43.7881882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,167.31*52
2025-01-27T01:26:44.7920508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,167.24*50
2025-01-27T01:26:45.7919334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,167.23*5C
2025-01-27T01:26:46.7798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,167.26*54
2025-01-27T01:26:47.7795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,167.23*75
2025-01-27T01:26:48.7795816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,167.14*79
2025-01-27T01:26:49.7817450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,167.09*55
2025-01-27T01:26:50.7815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,167.05*55
2025-01-27T01:26:51.7815197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,167.03*5B
2025-01-27T01:26:52.7812646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,166.97*5E
2025-01-27T01:26:53.7810266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,166.96*76
2025-01-27T01:26:54.7808356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,167.00*7E
2025-01-27T01:26:55.7895644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,167.07*7B
2025-01-27T01:26:56.7893416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,167.24*78
2025-01-27T01:26:57.7892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,167.39*7D
2025-01-27T01:26:58.7924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,167.38*55
2025-01-27T01:26:59.7910433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,167.15*55
2025-01-27T01:27:00.7907251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,166.82*57
2025-01-27T01:27:01.7905449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,166.58*55
2025-01-27T01:27:02.7948181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,166.50*71
2025-01-27T01:27:03.7946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,166.63*77
2025-01-27T01:27:04.7943218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,166.90*7E
2025-01-27T01:27:05.7941932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,167.10*7C
2025-01-27T01:27:06.7784438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,167.10*54
2025-01-27T01:27:07.7781911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,166.89*58
2025-01-27T01:27:08.7780836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,166.67*53
2025-01-27T01:27:09.7777320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,166.60*5D
2025-01-27T01:27:10.7776205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,166.67*5F
2025-01-27T01:27:11.7930213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,166.70*54
2025-01-27T01:27:12.7928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,166.52*5E
2025-01-27T01:27:13.7925963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,166.21*52
2025-01-27T01:27:14.7924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,166.07*74
2025-01-27T01:27:15.7933231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,166.32*7C
2025-01-27T01:27:16.7919368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.46,166.88*78
2025-01-27T01:27:17.7918093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.96,167.37*5D
2025-01-27T01:27:18.7915976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.13,167.45*53
2025-01-27T01:27:19.7923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.34,167.04*56
2025-01-27T01:27:20.7912234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.68,166.26*75
2025-01-27T01:27:21.7910303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.95,165.58*79
2025-01-27T01:27:22.7907715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,165.33*76
2025-01-27T01:27:23.7906530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.00,165.46*59
2025-01-27T01:27:24.7905809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.15,165.60*7A
2025-01-27T01:27:25.7903015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.69,165.61*73
2025-01-27T01:27:26.7901020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.22,165.66*7B
2025-01-27T01:27:27.7899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.80,165.79*55
2025-01-27T01:27:28.7896696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.71,165.85*5E
2025-01-27T01:27:29.7825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,165.77*50
2025-01-27T01:27:30.7768678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.00,165.47*7E
2025-01-27T01:27:31.7767859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.16,165.09*7E
2025-01-27T01:27:32.7801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.65,164.82*77
2025-01-27T01:27:33.7798510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,164.66*7F
2025-01-27T01:27:34.7819395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,164.53*54
2025-01-27T01:27:35.7828564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,164.54*77
2025-01-27T01:27:36.7809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,164.79*77
2025-01-27T01:27:37.7807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.10,165.15*56
2025-01-27T01:27:38.7805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.44,165.34*55
2025-01-27T01:27:39.7802547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.44,165.32*55
2025-01-27T01:27:40.7799623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,165.18*58
2025-01-27T01:27:41.7799882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,164.99*51
2025-01-27T01:27:42.7797658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,164.94*51
2025-01-27T01:27:43.7795677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.14,165.19*52
2025-01-27T01:27:44.7793877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,165.54*76
2025-01-27T01:27:45.7791745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,165.73*5F
2025-01-27T01:27:46.7790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,165.72*5B
2025-01-27T01:27:47.7787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,165.62*55
2025-01-27T01:27:48.7941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,165.55*78
2025-01-27T01:27:49.7939721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,165.62*79
2025-01-27T01:27:50.7938037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,165.78*7B
2025-01-27T01:27:51.7935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,165.95*72
2025-01-27T01:27:52.7932121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,166.09*5F
2025-01-27T01:27:53.7930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,166.14*50
2025-01-27T01:27:54.7834750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,166.21*52
2025-01-27T01:27:55.7833689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,166.39*57
2025-01-27T01:27:56.7832476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,166.60*50
2025-01-27T01:27:57.7830063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,166.64*50
2025-01-27T01:27:58.7881003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,166.44*50
2025-01-27T01:27:59.7859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,166.11*53
2025-01-27T01:28:00.7858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,165.94*75
2025-01-27T01:28:01.7856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.30,166.14*7A
2025-01-27T01:28:02.7854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.59,166.66*76
2025-01-27T01:28:03.7851706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.44,167.17*7D
2025-01-27T01:28:04.7897900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.17,167.37*5F
2025-01-27T01:28:05.7895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.83,167.24*58
2025-01-27T01:28:06.7926141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.14,166.83*5C
2025-01-27T01:28:07.7924147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.09,166.25*77
2025-01-27T01:28:08.7920907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,165.76*7E
2025-01-27T01:28:09.7920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,165.57*55
2025-01-27T01:28:10.7918388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,165.75*7A
2025-01-27T01:28:11.7917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.08,166.13*71
2025-01-27T01:28:12.7914692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.82,166.42*7A
2025-01-27T01:28:13.7913066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,166.50*7D
2025-01-27T01:28:14.7910334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,166.41*5B
2025-01-27T01:28:15.7783665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.71,166.19*5E
2025-01-27T01:28:16.7781760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.43,165.86*77
2025-01-27T01:28:17.7780180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.76,165.50*7D
2025-01-27T01:28:18.7934140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,165.25*7C
2025-01-27T01:28:19.7932414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,165.24*78
2025-01-27T01:28:20.7928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,165.38*78
2025-01-27T01:28:21.7926942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.34,165.55*79
2025-01-27T01:28:22.7926704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,165.72*79
2025-01-27T01:28:23.7923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,165.84*7F
2025-01-27T01:28:24.7922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,165.86*5F
2025-01-27T01:28:25.7919968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,165.73*53
2025-01-27T01:28:26.7796906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.09,165.47*7B
2025-01-27T01:28:27.7795640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,165.30*70
2025-01-27T01:28:28.7835824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,165.26*56
2025-01-27T01:28:29.7833962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,165.36*71
2025-01-27T01:28:30.7832026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,165.49*72
2025-01-27T01:28:31.7830366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,165.59*5E
2025-01-27T01:28:32.7828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,165.57*70
2025-01-27T01:28:33.7826480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,165.53*76
2025-01-27T01:28:34.7823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.81,165.67*73
2025-01-27T01:28:35.7821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,166.02*7B
2025-01-27T01:28:36.7821042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,166.40*5C
2025-01-27T01:28:37.7818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.78,166.41*5D
2025-01-27T01:28:38.7840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.30,165.93*5B
2025-01-27T01:28:39.7840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.82,165.28*74
2025-01-27T01:28:40.7839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,164.77*50
2025-01-27T01:28:41.7837929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.90,164.67*70
2025-01-27T01:28:42.7835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-2.66,165.05*76
2025-01-27T01:28:43.7868248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.82,165.70*7A
2025-01-27T01:28:44.7864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.84,166.20*5A
2025-01-27T01:28:45.7896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.67,166.17*5A
2025-01-27T01:28:46.7894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.74,165.61*52
2025-01-27T01:28:47.7891657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.01,164.76*73
2025-01-27T01:28:48.7890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,164.09*7A
2025-01-27T01:28:49.7887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.17,164.06*50
2025-01-27T01:28:50.7885701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.08,164.59*79
2025-01-27T01:28:51.7884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.94,165.27*77
2025-01-27T01:28:52.7881725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.53,165.76*53
2025-01-27T01:28:53.7880236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-3.34,165.75*5E
2025-01-27T01:28:54.7878181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.95,165.22*5E
2025-01-27T01:28:55.7876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.99,164.58*71
2025-01-27T01:28:56.7875313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.23,164.17*5B
2025-01-27T01:28:57.7873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.15,164.29*73
2025-01-27T01:28:58.7870600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.19,164.93*7D
2025-01-27T01:28:59.7867888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.67,165.66*7D
2025-01-27T01:29:00.7866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.73,165.97*5A
2025-01-27T01:29:01.7864296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-2.29,165.67*5C
2025-01-27T01:29:02.7862816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.14,165.03*53
2025-01-27T01:29:03.7861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.32,164.46*79
2025-01-27T01:29:04.7859256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.98,164.34*54
2025-01-27T01:29:05.7857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-0.86,164.71*70
2025-01-27T01:29:06.7854753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.90,165.37*74
2025-01-27T01:29:07.7875749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.08,166.01*79
2025-01-27T01:29:08.7896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.79,166.27*55
2025-01-27T01:29:09.7894844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.33,166.10*55
2025-01-27T01:29:10.7893011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.62,165.70*59
2025-01-27T01:29:11.7892311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.64,165.25*7A
2025-01-27T01:29:12.7890314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,165.05*74
2025-01-27T01:29:13.7888420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,165.23*55
2025-01-27T01:29:14.7915145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,165.59*77
2025-01-27T01:29:15.7831524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,165.94*75
2025-01-27T01:29:16.7867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,166.20*7B
2025-01-27T01:29:17.7865882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.79,166.31*5F
2025-01-27T01:29:18.7863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,166.39*7A
2025-01-27T01:29:19.7859447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,166.51*7D
2025-01-27T01:29:20.7874456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,166.53*57
2025-01-27T01:29:21.7872914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,166.42*54
2025-01-27T01:29:22.7870115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,166.32*74
2025-01-27T01:29:23.7869026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.94,166.35*7E
2025-01-27T01:29:24.7867912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,166.58*74
2025-01-27T01:29:25.7864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,166.97*73
2025-01-27T01:29:26.7863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.48,167.36*7E
2025-01-27T01:29:27.7861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,167.47*55
2025-01-27T01:29:28.7859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,167.26*5D
2025-01-27T01:29:29.7857699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,166.93*5A
2025-01-27T01:29:30.7856003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,166.71*50
2025-01-27T01:29:31.7852625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.27,166.79*76
2025-01-27T01:29:32.7851912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,167.06*7B
2025-01-27T01:29:33.7848697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,167.25*59
2025-01-27T01:29:34.7847208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.94,167.19*50
2025-01-27T01:29:35.7845715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.41,166.94*58
2025-01-27T01:29:36.7844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,166.66*5B
2025-01-27T01:29:37.7840899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,166.49*5B
2025-01-27T01:29:38.7839833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,166.41*71
2025-01-27T01:29:39.7838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,166.32*74
2025-01-27T01:29:40.7837092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,166.38*79
2025-01-27T01:29:41.7834586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,166.65*7F
2025-01-27T01:29:42.7831901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,166.94*75
2025-01-27T01:29:43.7831160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,167.04*59
2025-01-27T01:29:44.7828182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,166.86*5F
2025-01-27T01:29:45.7874650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,166.52*58
2025-01-27T01:29:46.7873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,166.19*5A
2025-01-27T01:29:47.7872859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,165.99*7F
2025-01-27T01:29:48.7869523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,165.92*73
2025-01-27T01:29:49.7900935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,165.96*73
2025-01-27T01:29:50.7898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,166.01*7B
2025-01-27T01:29:51.7897439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,166.06*79
2025-01-27T01:29:52.7895187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,166.24*73
2025-01-27T01:29:53.7893372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,166.53*73
2025-01-27T01:29:54.7891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,166.73*77
2025-01-27T01:29:55.7889159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,166.72*59
2025-01-27T01:29:56.7887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,166.53*51
2025-01-27T01:29:57.7884766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.05,166.30*7D
2025-01-27T01:29:58.7883230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,166.16*7B
2025-01-27T01:29:59.7880128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,166.02*7A
2025-01-27T01:30:00.7878364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,165.89*7F
2025-01-27T01:30:01.7878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,165.92*7F
2025-01-27T01:30:02.7875582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.86,166.07*70
2025-01-27T01:30:03.7872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.98,166.30*74
2025-01-27T01:30:04.7871321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.77,166.61*7E
2025-01-27T01:30:05.7869666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,166.94*50
2025-01-27T01:30:06.7867083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.82,167.07*57
2025-01-27T01:30:07.7865183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.17,166.88*56
2025-01-27T01:30:08.7863598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.59,166.36*73
2025-01-27T01:30:09.7888583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.75,165.67*79
2025-01-27T01:30:10.7787768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.77,165.15*7A
2025-01-27T01:30:11.7942320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,164.95*59
2025-01-27T01:30:12.7939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.47,165.03*7C
2025-01-27T01:30:13.7938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.31,165.38*73
2025-01-27T01:30:14.7936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.38,165.78*74
2025-01-27T01:30:15.7932720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.30,166.03*7E
2025-01-27T01:30:16.7932580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,166.01*53
2025-01-27T01:30:17.7930571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,165.75*53
2025-01-27T01:30:18.7927923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.03,165.34*7F
2025-01-27T01:30:19.7793284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.90,165.01*7C
2025-01-27T01:30:20.7793092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.41,164.88*7F
2025-01-27T01:30:21.7946378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,164.90*5D
2025-01-27T01:30:22.7944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,164.89*72
2025-01-27T01:30:23.7941561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.51,164.89*7B
2025-01-27T01:30:24.7939364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.00,165.04*78
2025-01-27T01:30:25.7939416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.11,165.40*7B
2025-01-27T01:30:26.7935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,165.87*74
2025-01-27T01:30:27.7864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,166.13*59
2025-01-27T01:30:28.7861566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,166.03*53
2025-01-27T01:30:29.7860062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.25,165.71*5E
2025-01-27T01:30:30.7858730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.50,165.39*72
2025-01-27T01:30:31.7857101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,165.15*78
2025-01-27T01:30:32.7855498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,164.98*5A
2025-01-27T01:30:33.7853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.17,165.02*7D
2025-01-27T01:30:34.7912581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.94,165.39*71
2025-01-27T01:30:35.7909798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.59,165.88*7D
2025-01-27T01:30:36.7908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.17,166.18*59
2025-01-27T01:30:37.7906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.50,166.20*55
2025-01-27T01:30:38.7904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.12,166.03*57
2025-01-27T01:30:39.7902288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,165.91*5C
2025-01-27T01:30:40.7936999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,165.98*70
2025-01-27T01:30:41.7899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,166.04*72
2025-01-27T01:30:42.7897556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,165.92*71
2025-01-27T01:30:43.7894753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,165.74*7E
2025-01-27T01:30:44.7894986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,165.78*70
2025-01-27T01:30:45.7922904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.04,166.09*73
2025-01-27T01:30:46.7921082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.33,166.49*77
2025-01-27T01:30:47.7919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.74,166.77*52
2025-01-27T01:30:48.7917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.12,166.84*53
2025-01-27T01:30:49.7916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,166.82*53
2025-01-27T01:30:50.7913060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,166.74*52
2025-01-27T01:30:51.7911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,166.57*7F
2025-01-27T01:30:52.7908766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,166.33*55
2025-01-27T01:30:53.7906592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,166.13*5D
2025-01-27T01:30:54.7906117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,166.18*70
2025-01-27T01:30:55.7904034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,166.63*72
2025-01-27T01:30:56.7901259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,167.14*5D
2025-01-27T01:30:57.7900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,167.25*57
2025-01-27T01:30:58.7897185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,166.89*57
2025-01-27T01:30:59.7896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,166.40*58
2025-01-27T01:31:00.7893025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,166.16*5D
2025-01-27T01:31:01.7909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,166.37*76
2025-01-27T01:31:02.7908567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.65,166.85*75
2025-01-27T01:31:03.7838124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,167.25*7F
2025-01-27T01:31:04.7836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.62,167.36*54
2025-01-27T01:31:05.7834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.62,167.11*56
2025-01-27T01:31:06.7833558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.38,166.68*56
2025-01-27T01:31:07.7831056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,166.33*70
2025-01-27T01:31:08.7828509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,166.17*74
2025-01-27T01:31:09.7827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,166.24*74
2025-01-27T01:31:10.7825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,166.45*7F
2025-01-27T01:31:11.7824040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,166.68*77
2025-01-27T01:31:12.7822059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,166.88*50
2025-01-27T01:31:13.7819334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,167.05*51
2025-01-27T01:31:14.7817478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,167.13*51
2025-01-27T01:31:15.7815122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,166.96*56
2025-01-27T01:31:16.7813548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,166.61*54
2025-01-27T01:31:17.7812034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,166.23*77
2025-01-27T01:31:18.7870673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,166.09*7D
2025-01-27T01:31:19.7924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,166.24*57
2025-01-27T01:31:20.7922747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,166.50*7A
2025-01-27T01:31:21.7919942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,166.67*77
2025-01-27T01:31:22.7919076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,166.78*7F
2025-01-27T01:31:23.7917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,166.80*58
2025-01-27T01:31:24.7913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,166.72*5C
2025-01-27T01:31:25.7912121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,166.67*5B
2025-01-27T01:31:26.7910590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,166.78*5B
2025-01-27T01:31:27.7907664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,166.95*5E
2025-01-27T01:31:28.7905707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,166.94*56
2025-01-27T01:31:29.7903883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,166.65*72
2025-01-27T01:31:30.7902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,166.26*7F
2025-01-27T01:31:31.7901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,166.10*55
2025-01-27T01:31:32.7898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,166.23*7A
2025-01-27T01:31:33.7896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,166.54*7A
2025-01-27T01:31:34.7894717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,166.75*7F
2025-01-27T01:31:35.7891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.20,166.84*5A
2025-01-27T01:31:36.7891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,166.92*5F
2025-01-27T01:31:37.7889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,167.00*52
2025-01-27T01:31:38.7886387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,166.99*52
2025-01-27T01:31:39.7885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,166.79*74
2025-01-27T01:31:40.7883458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,166.55*5F
2025-01-27T01:31:41.7881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,166.46*7A
2025-01-27T01:31:42.7878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,166.59*76
2025-01-27T01:31:43.7877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,166.83*5E
2025-01-27T01:31:44.7874851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,166.97*59
2025-01-27T01:31:45.7906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,166.90*5B
2025-01-27T01:31:46.7902529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,166.64*53
2025-01-27T01:31:47.7901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,166.41*73
2025-01-27T01:31:48.7899366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,166.41*76
2025-01-27T01:31:49.7897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,166.64*79
2025-01-27T01:31:50.7895019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,166.88*70
2025-01-27T01:31:51.7893777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,167.06*7F
2025-01-27T01:31:52.7891072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,167.14*56
2025-01-27T01:31:53.7888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,167.05*55
2025-01-27T01:31:54.7886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,166.83*5E
2025-01-27T01:31:55.7884554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,166.55*51
2025-01-27T01:31:56.7884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,166.44*5C
2025-01-27T01:31:57.7880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,166.55*56
2025-01-27T01:31:58.7879249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,166.66*70
2025-01-27T01:31:59.7878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,166.58*71
2025-01-27T01:32:00.7875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,166.39*72
2025-01-27T01:32:01.7872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,166.35*7F
2025-01-27T01:32:02.7871049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,166.51*7E
2025-01-27T01:32:03.7870175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,166.67*5B
2025-01-27T01:32:04.7867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,166.76*5F
2025-01-27T01:32:05.7866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,166.72*56
2025-01-27T01:32:06.7865198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,166.58*57
2025-01-27T01:32:07.7860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,166.44*5C
2025-01-27T01:32:08.7917101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,166.38*59
2025-01-27T01:32:09.7915028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,166.39*5B
2025-01-27T01:32:10.7912295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,166.46*76
2025-01-27T01:32:11.7910831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,166.54*77
2025-01-27T01:32:12.7909022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.35,166.60*79
2025-01-27T01:32:13.7907547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,166.67*7E
2025-01-27T01:32:14.7904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,166.74*58
2025-01-27T01:32:15.7903137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,166.77*55
2025-01-27T01:32:16.7901359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,166.73*57
2025-01-27T01:32:17.7900084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,166.63*53
2025-01-27T01:32:18.7898071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,166.40*5B
2025-01-27T01:32:19.7895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,166.12*5D
2025-01-27T01:32:20.7912247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,165.94*5B
2025-01-27T01:32:21.7910798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,166.00*70
2025-01-27T01:32:22.7908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,166.24*7D
2025-01-27T01:32:23.7906776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,166.43*75
2025-01-27T01:32:24.7929742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,166.51*75
2025-01-27T01:32:25.7929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,166.57*7E
2025-01-27T01:32:26.7926854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,166.64*50
2025-01-27T01:32:27.7925463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,166.57*50
2025-01-27T01:32:28.7804850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,166.28*5C
2025-01-27T01:32:29.7803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.58,165.89*75
2025-01-27T01:32:30.7802318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,165.66*7A
2025-01-27T01:32:31.7955877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,165.76*79
2025-01-27T01:32:32.7954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,166.07*70
2025-01-27T01:32:33.7857825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,166.39*7B
2025-01-27T01:32:34.7854492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,166.51*7E
2025-01-27T01:32:35.7853106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,166.42*58
2025-01-27T01:32:36.7851078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,166.21*55
2025-01-27T01:32:37.7848611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,166.10*78
2025-01-27T01:32:38.7847767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,166.16*5B
2025-01-27T01:32:39.7843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,166.21*5A
2025-01-27T01:32:40.7843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,166.13*55
2025-01-27T01:32:41.7841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,165.98*51
2025-01-27T01:32:42.7839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,165.88*77
2025-01-27T01:32:43.7837688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,165.94*79
2025-01-27T01:32:44.7835622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.60,166.18*75
2025-01-27T01:32:45.7832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.32,166.46*7F
2025-01-27T01:32:46.7830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.59,166.63*73
2025-01-27T01:32:47.7829818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.19,166.64*5A
2025-01-27T01:32:48.7827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.32,166.50*58
2025-01-27T01:32:49.7826187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,166.30*57
2025-01-27T01:32:50.7823669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,166.16*52
2025-01-27T01:32:51.7822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,166.03*54
2025-01-27T01:32:52.7819450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,165.82*5A
2025-01-27T01:32:53.7973756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,165.60*7C
2025-01-27T01:32:54.7971141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,165.53*78
2025-01-27T01:32:55.7969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,165.66*78
2025-01-27T01:32:56.7967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,165.96*73
2025-01-27T01:32:57.7965034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,166.30*7D
2025-01-27T01:32:58.7807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,166.39*5E
2025-01-27T01:32:59.7804517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,166.17*58
2025-01-27T01:33:00.7803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,165.90*5A
2025-01-27T01:33:01.7958606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,165.84*79
2025-01-27T01:33:02.7955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,165.98*7C
2025-01-27T01:33:03.7952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,166.16*71
2025-01-27T01:33:04.7951761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,166.17*51
2025-01-27T01:33:05.7948901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,166.00*5D
2025-01-27T01:33:06.7947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,165.80*5B
2025-01-27T01:33:07.7945880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,165.68*57
2025-01-27T01:33:08.7944868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,165.70*75
2025-01-27T01:33:09.7941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,165.85*72
2025-01-27T01:33:10.7939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,166.01*72
2025-01-27T01:33:11.7937475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,166.12*54
2025-01-27T01:33:12.7935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,166.11*5E
2025-01-27T01:33:13.7933478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,166.05*5A
2025-01-27T01:33:14.7932167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,166.16*7D
2025-01-27T01:33:15.7928922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,166.41*79
2025-01-27T01:33:16.7926411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,166.69*59
2025-01-27T01:33:17.7924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,166.81*52
2025-01-27T01:33:18.7922422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,166.57*5C
2025-01-27T01:33:19.7924246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.70,166.07*7A
2025-01-27T01:33:20.7920597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,165.59*7E
2025-01-27T01:33:21.7917340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,165.40*51
2025-01-27T01:33:22.7915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,165.59*7A
2025-01-27T01:33:23.7913835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,166.02*73
2025-01-27T01:33:24.7912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.75,166.46*79
2025-01-27T01:33:25.7811970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.60,166.64*52
2025-01-27T01:33:26.7809586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,166.57*5C
2025-01-27T01:33:27.7808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,166.38*55
2025-01-27T01:33:28.7806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.56,166.05*7C
2025-01-27T01:33:29.7803849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.36,165.70*7C
2025-01-27T01:33:30.7801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,165.51*7A
2025-01-27T01:33:31.7956420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,165.47*7C
2025-01-27T01:33:32.7833282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,165.54*70
2025-01-27T01:33:33.7829809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.05,165.80*72
2025-01-27T01:33:34.7828422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.56,166.15*7F
2025-01-27T01:33:35.7856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.22,166.38*5C
2025-01-27T01:33:36.7879594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,166.37*50
2025-01-27T01:33:37.7877754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,166.21*5F
2025-01-27T01:33:38.7874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,166.13*7E
2025-01-27T01:33:39.7873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,166.18*74
2025-01-27T01:33:40.7870944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,166.32*7A
2025-01-27T01:33:41.7869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.54,166.36*7E
2025-01-27T01:33:42.7867085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.62,166.17*7E
2025-01-27T01:33:43.7865871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,165.89*7A
2025-01-27T01:33:44.7864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,165.70*5B
2025-01-27T01:33:45.7861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,165.74*74
2025-01-27T01:33:46.7859746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.64,166.03*7B
2025-01-27T01:33:47.7857781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.23,166.51*73
2025-01-27T01:33:48.7855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.96,166.98*74
2025-01-27T01:33:49.7853655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,167.29*50
2025-01-27T01:33:50.7852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,167.29*5D
2025-01-27T01:33:51.7850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.21,166.93*78
2025-01-27T01:33:52.7846739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.33,166.44*75
2025-01-27T01:33:53.7845497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.53,166.03*76
2025-01-27T01:33:54.7844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,165.76*7A
2025-01-27T01:33:55.7842648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,165.65*7C
2025-01-27T01:33:56.7839830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,165.68*78
2025-01-27T01:33:57.7856903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.24,165.79*73
2025-01-27T01:33:58.7874487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.66,166.03*7C
2025-01-27T01:33:59.7909125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.29,166.29*53
2025-01-27T01:34:00.7907301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,166.31*50
2025-01-27T01:34:01.7904531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,165.98*59
2025-01-27T01:34:02.7933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,165.49*57
2025-01-27T01:34:03.7933177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,165.19*5B
2025-01-27T01:34:04.7929470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,165.27*7C
2025-01-27T01:34:05.7928588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,165.68*7C
2025-01-27T01:34:06.7926931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,166.04*5E
2025-01-27T01:34:07.7851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,166.10*53
2025-01-27T01:34:08.7848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,165.94*59
2025-01-27T01:34:09.7847013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,165.77*59
2025-01-27T01:34:10.7844918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,165.71*74
2025-01-27T01:34:11.7871510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,165.86*7F
2025-01-27T01:34:12.7869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,166.23*74
2025-01-27T01:34:13.7865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,166.62*5F
2025-01-27T01:34:14.7864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,166.77*55
2025-01-27T01:34:15.7862532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,166.57*51
2025-01-27T01:34:16.7860631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,166.08*7F
2025-01-27T01:34:17.7858937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,165.54*7C
2025-01-27T01:34:18.7855584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,165.25*78
2025-01-27T01:34:19.7854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,165.34*7D
2025-01-27T01:34:20.7853193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,165.63*74
2025-01-27T01:34:21.7849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,165.91*7D
2025-01-27T01:34:22.7874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,166.13*5E
2025-01-27T01:34:23.7874175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,166.22*5A
2025-01-27T01:34:24.7910065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,166.08*53
2025-01-27T01:34:25.7927790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.00,165.75*54
2025-01-27T01:34:26.7925742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,165.44*7B
2025-01-27T01:34:27.7901001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,165.39*7D
2025-01-27T01:34:28.7931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,165.66*7E
2025-01-27T01:34:29.7928524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,166.13*7E
2025-01-27T01:34:30.7926091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,166.49*5D
2025-01-27T01:34:31.7924044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.88,166.49*5D
2025-01-27T01:34:32.7922356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,166.18*50
2025-01-27T01:34:33.7921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.26,165.74*52
2025-01-27T01:34:34.7917636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,165.45*5A
2025-01-27T01:34:35.7917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,165.41*7E
2025-01-27T01:34:36.7914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,165.57*78
2025-01-27T01:34:37.7945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.31,165.85*78
2025-01-27T01:34:38.7843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.64,166.23*7F
2025-01-27T01:34:39.7941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,166.65*76
2025-01-27T01:34:40.7938408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,167.03*53
2025-01-27T01:34:41.7936751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.08,167.33*5A
2025-01-27T01:34:42.7933326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.67,167.65*7C
2025-01-27T01:34:43.7954442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.78,168.00*7E
2025-01-27T01:34:44.7821090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,168.41*7A
2025-01-27T01:34:45.7974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,168.99*70
2025-01-27T01:34:46.7972252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,169.77*77
2025-01-27T01:34:47.7970725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.06,170.82*70
2025-01-27T01:34:48.7969402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.05,172.16*71
2025-01-27T01:34:49.7967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.22,173.62*7C
2025-01-27T01:34:50.7809127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,175.04*54
2025-01-27T01:34:51.7807794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,176.20*5F
2025-01-27T01:34:52.7960931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,176.92*54
2025-01-27T01:34:53.7801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.99,177.40*76
2025-01-27T01:34:54.7956984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,178.16*70
2025-01-27T01:34:55.7954441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,179.49*77
2025-01-27T01:34:56.7971700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,181.26*7B
2025-01-27T01:34:57.7970458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.82,183.08*78
2025-01-27T01:34:58.7811347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.05,184.60*5F
2025-01-27T01:34:59.7810479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.15,185.78*5B
2025-01-27T01:35:00.7963585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,186.89*5B
2025-01-27T01:35:01.7961725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,188.18*72
2025-01-27T01:35:02.7858159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,189.86*76
2025-01-27T01:35:03.7855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,191.79*7B
2025-01-27T01:35:04.7854423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,193.58*51
2025-01-27T01:35:05.7852018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,195.14*57
2025-01-27T01:35:06.7850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,196.55*50
2025-01-27T01:35:07.7898905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,197.97*56
2025-01-27T01:35:08.7896892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,199.44*56
2025-01-27T01:35:09.7895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,201.02*5E
2025-01-27T01:35:10.7892425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,202.70*57
2025-01-27T01:35:11.7890700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,204.33*5B
2025-01-27T01:35:12.7888660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.24,205.97*5A
2025-01-27T01:35:13.7886870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.59,207.74*73
2025-01-27T01:35:14.7975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.82,209.66*7F
2025-01-27T01:35:15.7817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.78,211.61*5B
2025-01-27T01:35:16.7843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,213.39*5F
2025-01-27T01:35:17.7841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,214.98*57
2025-01-27T01:35:18.7882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,216.41*51
2025-01-27T01:35:19.7918339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,217.71*57
2025-01-27T01:35:20.7916365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,219.13*5E
2025-01-27T01:35:21.7933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,220.72*5A
2025-01-27T01:35:22.7931262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,222.33*5B
2025-01-27T01:35:23.7929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,223.96*5D
2025-01-27T01:35:24.7927083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.10,225.56*53
2025-01-27T01:35:25.7830194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.72,227.01*56
2025-01-27T01:35:26.7828602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.06,228.52*5C
2025-01-27T01:35:27.7826571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.76,230.30*51
2025-01-27T01:35:28.7823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.36,232.10*58
2025-01-27T01:35:29.7822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,233.76*52
2025-01-27T01:35:30.7820611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,235.27*56
2025-01-27T01:35:31.7974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,236.67*58
2025-01-27T01:35:32.7972513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,238.02*5C
2025-01-27T01:35:33.7844848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,239.40*50
2025-01-27T01:35:34.7843211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.43,240.82*52
2025-01-27T01:35:35.7840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.76,242.27*53
2025-01-27T01:35:36.7880226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.13,243.79*76
2025-01-27T01:35:37.7878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,245.18*78
2025-01-27T01:35:38.7876308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,246.40*5B
2025-01-27T01:35:39.7875861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,247.72*54
2025-01-27T01:35:40.7873239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,249.29*5D
2025-01-27T01:35:41.7870425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,250.83*52
2025-01-27T01:35:42.7868901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,252.21*75
2025-01-27T01:35:43.7867393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,253.63*72
2025-01-27T01:35:44.7864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,255.04*52
2025-01-27T01:35:45.7882123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,256.20*5D
2025-01-27T01:35:46.7882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.16,257.22*53
2025-01-27T01:35:47.7879464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.75,258.31*53
2025-01-27T01:35:48.7876531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.04,259.59*5E
2025-01-27T01:35:49.7875626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.65,261.21*78
2025-01-27T01:35:50.7873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,262.90*7F
2025-01-27T01:35:51.7871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,264.17*7D
2025-01-27T01:35:52.7869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,265.19*50
2025-01-27T01:35:53.7867248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,266.33*5B
2025-01-27T01:35:54.7864606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,267.58*58
2025-01-27T01:35:55.7862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,268.71*58
2025-01-27T01:35:56.7861027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,269.68*76
2025-01-27T01:35:57.7860190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,270.69*5D
2025-01-27T01:35:58.7857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,271.84*52
2025-01-27T01:35:59.7855764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,273.07*58
2025-01-27T01:36:00.7853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,274.19*5E
2025-01-27T01:36:01.7851662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,275.19*5D
2025-01-27T01:36:02.7849879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,276.01*54
2025-01-27T01:36:03.7847431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,276.81*5B
2025-01-27T01:36:04.7845774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,277.74*53
2025-01-27T01:36:05.7886330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,278.64*74
2025-01-27T01:36:06.7884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,279.56*7A
2025-01-27T01:36:07.7881788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,280.71*54
2025-01-27T01:36:08.7921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,281.95*53
2025-01-27T01:36:09.7919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,283.05*5D
2025-01-27T01:36:10.7917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,283.87*5D
2025-01-27T01:36:11.7915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,284.38*5F
2025-01-27T01:36:12.7914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,284.70*58
2025-01-27T01:36:13.7911469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,285.00*50
2025-01-27T01:36:14.7927906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,285.62*79
2025-01-27T01:36:15.7956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.33,286.86*71
2025-01-27T01:36:16.7859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.32,288.21*78
2025-01-27T01:36:17.7856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,289.08*74
2025-01-27T01:36:18.7855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,289.64*55
2025-01-27T01:36:19.7876840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.11,290.03*51
2025-01-27T01:36:20.7874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.23,290.17*54
2025-01-27T01:36:21.7872492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,290.30*59
2025-01-27T01:36:22.7870303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,290.72*76
2025-01-27T01:36:23.7868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,291.32*70
2025-01-27T01:36:24.7865542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.32,292.00*76
2025-01-27T01:36:25.7864782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,292.71*70
2025-01-27T01:36:26.7900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,293.23*58
2025-01-27T01:36:27.7966993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,293.54*5D
2025-01-27T01:36:28.7847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,293.81*5B
2025-01-27T01:36:29.7844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,294.07*5D
2025-01-27T01:36:30.7843749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,294.18*5D
2025-01-27T01:36:31.7858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,294.39*5F
2025-01-27T01:36:32.7856924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,294.81*75
2025-01-27T01:36:33.7854975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,295.12*7B
2025-01-27T01:36:34.7853582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,295.44*7F
2025-01-27T01:36:35.7852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,295.84*55
2025-01-27T01:36:36.7848638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.91,296.07*51
2025-01-27T01:36:37.7848357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.46,296.27*59
2025-01-27T01:36:38.7845720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,296.54*5B
2025-01-27T01:36:39.7843340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,296.88*78
2025-01-27T01:36:40.7840968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,297.14*72
2025-01-27T01:36:41.7838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,297.17*73
2025-01-27T01:36:42.7838232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,297.15*5D
2025-01-27T01:36:43.7835179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,297.14*5B
2025-01-27T01:36:44.7834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,297.34*53
2025-01-27T01:36:45.7928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,297.77*58
2025-01-27T01:36:46.7926493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,298.28*7B
2025-01-27T01:36:47.7925075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,298.79*74
2025-01-27T01:36:48.7922657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,299.14*70
2025-01-27T01:36:49.7920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,299.14*54
2025-01-27T01:36:50.7918505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,299.09*59
2025-01-27T01:36:51.7914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,299.26*5E
2025-01-27T01:36:52.7914454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,299.56*51
2025-01-27T01:36:53.7913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,299.90*7B
2025-01-27T01:36:54.7911101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,300.12*70
2025-01-27T01:36:55.7908648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,300.31*77
2025-01-27T01:36:56.7907385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,300.49*7A
2025-01-27T01:36:57.7904852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,300.71*75
2025-01-27T01:36:58.7903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,301.10*5D
2025-01-27T01:36:59.7900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,301.49*57
2025-01-27T01:37:00.7899683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,301.72*52
2025-01-27T01:37:01.7942513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,301.78*59
2025-01-27T01:37:02.7882538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,301.72*54
2025-01-27T01:37:03.7881298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,301.73*71
2025-01-27T01:37:04.7879135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,302.05*70
2025-01-27T01:37:05.8049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.96,302.46*7C
2025-01-27T01:37:06.7874998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,302.84*75
2025-01-27T01:37:07.7871225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,303.10*5D
2025-01-27T01:37:08.7870203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,303.20*58
2025-01-27T01:37:09.7867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,303.25*57
2025-01-27T01:37:10.7865802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,303.37*55
2025-01-27T01:37:11.7863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,303.57*5D
2025-01-27T01:37:12.7905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,303.64*5A
2025-01-27T01:37:13.7903762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,303.60*54
2025-01-27T01:37:14.7901567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,303.71*70
2025-01-27T01:37:15.7898723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,303.95*72
2025-01-27T01:37:16.7897219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,304.26*72
2025-01-27T01:37:17.7895061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,304.56*7E
2025-01-27T01:37:18.7893202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,304.82*5F
2025-01-27T01:37:19.7940107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,304.86*5D
2025-01-27T01:37:20.7938231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,304.72*52
2025-01-27T01:37:21.7936064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,304.70*5D
2025-01-27T01:37:22.7933200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.41,304.66*5B
2025-01-27T01:37:23.7841807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,304.52*51
2025-01-27T01:37:24.7839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,304.64*74
2025-01-27T01:37:25.7993738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.91,305.17*74
2025-01-27T01:37:26.7991446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.07,305.56*7A
2025-01-27T01:37:27.7905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,305.48*75
2025-01-27T01:37:28.7903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,305.21*57
2025-01-27T01:37:29.7901659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.04,305.05*56
2025-01-27T01:37:30.7934998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.32,305.16*5B
2025-01-27T01:37:31.7932167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,305.44*57
2025-01-27T01:37:32.7931001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,305.64*7E
2025-01-27T01:37:33.7929350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.53,305.63*75
2025-01-27T01:37:34.7953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.33,305.35*7B
2025-01-27T01:37:35.7969673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,305.08*7C
2025-01-27T01:37:36.7850603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,305.09*59
2025-01-27T01:37:37.7847485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,305.31*5C
2025-01-27T01:37:38.7845988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,305.50*55
2025-01-27T01:37:39.7861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,305.63*71
2025-01-27T01:37:40.7859683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,305.69*76
2025-01-27T01:37:41.7889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,305.59*50
2025-01-27T01:37:42.7887240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,305.39*54
2025-01-27T01:37:43.7886020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,305.22*52
2025-01-27T01:37:44.7884724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,304.99*5D
2025-01-27T01:37:45.7882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,304.77*70
2025-01-27T01:37:46.7879882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,304.93*7E
2025-01-27T01:37:47.7916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,305.38*78
2025-01-27T01:37:48.7913191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,305.80*5D
2025-01-27T01:37:49.7911901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,305.88*5C
2025-01-27T01:37:50.7909785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,305.57*55
2025-01-27T01:37:51.7908034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,305.08*54
2025-01-27T01:37:52.7906480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,304.62*70
2025-01-27T01:37:53.7904107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,304.47*70
2025-01-27T01:37:54.7902575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,304.75*76
2025-01-27T01:37:55.7900059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,305.14*52
2025-01-27T01:37:56.7897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,305.34*55
2025-01-27T01:37:57.7896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,305.37*59
2025-01-27T01:37:58.7893414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,305.17*55
2025-01-27T01:37:59.7891774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,304.83*57
2025-01-27T01:38:00.7890447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,304.50*53
2025-01-27T01:38:01.7888720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,304.36*55
2025-01-27T01:38:02.7887476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,304.57*79
2025-01-27T01:38:03.7884621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,304.84*70
2025-01-27T01:38:04.7884074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,305.04*76
2025-01-27T01:38:05.7881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,305.14*7A
2025-01-27T01:38:06.7880332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,304.89*53
2025-01-27T01:38:07.7878531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,304.45*55
2025-01-27T01:38:08.7877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,304.20*50
2025-01-27T01:38:09.7876117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,304.26*5B
2025-01-27T01:38:10.7874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,304.52*73
2025-01-27T01:38:11.7873159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.70,304.74*77
2025-01-27T01:38:12.7872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.40,304.77*72
2025-01-27T01:38:13.7870722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,304.70*7A
2025-01-27T01:38:14.7869218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,304.56*56
2025-01-27T01:38:15.7868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,304.38*55
2025-01-27T01:38:16.7866256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,304.42*55
2025-01-27T01:38:17.7864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,304.48*75
2025-01-27T01:38:18.7863061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,304.27*70
2025-01-27T01:38:19.7861448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,304.10*7E
2025-01-27T01:38:20.7881916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,304.19*5D
2025-01-27T01:38:21.7920369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,304.25*5F
2025-01-27T01:38:22.7919805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,304.19*5E
2025-01-27T01:38:23.7918255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,304.27*59
2025-01-27T01:38:24.7916047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,304.41*7D
2025-01-27T01:38:25.7914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,304.37*5E
2025-01-27T01:38:26.7913475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,304.33*5C
2025-01-27T01:38:27.7912301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,304.41*5B
2025-01-27T01:38:28.7910190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,304.22*53
2025-01-27T01:38:29.7909681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,303.91*5D
2025-01-27T01:38:30.7906611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,303.92*7B
2025-01-27T01:38:31.7904959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,304.02*74
2025-01-27T01:38:32.7903877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,304.11*7E
2025-01-27T01:38:33.7921964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,304.36*54
2025-01-27T01:38:34.7919795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.33,304.55*5F
2025-01-27T01:38:35.7918398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.19,304.57*53
2025-01-27T01:38:36.7917729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,304.40*5D
2025-01-27T01:38:37.7916726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,304.19*79
2025-01-27T01:38:38.7913544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,304.16*79
2025-01-27T01:38:39.7913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,304.21*7D
2025-01-27T01:38:40.7912063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,304.35*78
2025-01-27T01:38:41.7909867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,304.47*78
2025-01-27T01:38:42.7907497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,304.60*7F
2025-01-27T01:38:43.7907192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,304.72*57
2025-01-27T01:38:44.7905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,304.70*5C
2025-01-27T01:38:45.7904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.11,304.55*53
2025-01-27T01:38:46.7902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,304.36*5E
2025-01-27T01:38:47.7900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,304.28*59
2025-01-27T01:38:48.7899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,304.39*75
2025-01-27T01:38:49.7926963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.32,304.63*7B
2025-01-27T01:38:50.7925313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.34,304.86*77
2025-01-27T01:38:51.7923756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,304.98*7C
2025-01-27T01:38:52.7923122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.86,304.92*50
2025-01-27T01:38:53.7920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.81,304.70*5B
2025-01-27T01:38:54.7919343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.03,304.43*50
2025-01-27T01:38:55.7917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,304.40*56
2025-01-27T01:38:56.7916774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.90,304.82*7F
2025-01-27T01:38:57.7915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.94,305.35*74
2025-01-27T01:38:58.7914394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,305.55*7E
2025-01-27T01:38:59.7912805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.90,305.54*58
2025-01-27T01:39:00.7911169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.68,305.53*59
2025-01-27T01:39:01.7935279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.75,305.46*55
2025-01-27T01:39:02.7880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.24,305.61*7C
2025-01-27T01:39:03.7880562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.39,-1.77,306.12*77
2025-01-27T01:39:04.7879697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.54,306.57*7D
2025-01-27T01:39:05.7876862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,306.75*53
2025-01-27T01:39:06.7875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.63,306.89*51
2025-01-27T01:39:07.7873966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.70,307.00*50
2025-01-27T01:39:08.7873315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,307.04*51
2025-01-27T01:39:09.7870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,307.21*7B
2025-01-27T01:39:10.7868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,307.54*74
2025-01-27T01:39:11.8024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,307.80*78
2025-01-27T01:39:12.7902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,307.99*7C
2025-01-27T01:39:13.8024934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,308.14*77
2025-01-27T01:39:14.7868909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,308.20*59
2025-01-27T01:39:15.7866987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,308.37*5D
2025-01-27T01:39:16.7929380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,308.74*5E
2025-01-27T01:39:17.7927912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,308.92*5F
2025-01-27T01:39:18.7926412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,308.89*73
2025-01-27T01:39:19.7974318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,308.74*72
2025-01-27T01:39:20.7973254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,308.51*77
2025-01-27T01:39:21.7971177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,308.53*59
2025-01-27T01:39:22.7969900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,308.80*5A
2025-01-27T01:39:23.7968281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,309.14*5B
2025-01-27T01:39:24.7966849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,309.37*74
2025-01-27T01:39:25.7965357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,309.43*72
2025-01-27T01:39:26.7964737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,309.38*5D
2025-01-27T01:39:27.7962476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,309.28*53
2025-01-27T01:39:28.7960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,309.18*5C
2025-01-27T01:39:29.7995763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,309.20*51
2025-01-27T01:39:30.7992172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,309.43*7B
2025-01-27T01:39:31.7992390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,309.69*7A
2025-01-27T01:39:32.7891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,309.74*7B
2025-01-27T01:39:33.7917037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,309.60*5C
2025-01-27T01:39:34.7915048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,309.46*53
2025-01-27T01:39:35.7914118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,309.55*57
2025-01-27T01:39:36.7955509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,309.85*7A
2025-01-27T01:39:37.7954151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,310.04*7A
2025-01-27T01:39:38.8003059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,309.99*71
2025-01-27T01:39:39.7950908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,309.95*51
2025-01-27T01:39:40.7949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,309.89*57
2025-01-27T01:39:41.7946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,309.83*5E
2025-01-27T01:39:42.7946274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,309.83*5D
2025-01-27T01:39:43.7944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,309.83*57
2025-01-27T01:39:44.7943323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,310.05*7F
2025-01-27T01:39:45.7941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,310.37*78
2025-01-27T01:39:46.7939537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,310.53*79
2025-01-27T01:39:47.7938988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,310.53*73
2025-01-27T01:39:48.7936552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,310.44*52
2025-01-27T01:39:49.7934704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.82,310.26*5E
2025-01-27T01:39:50.7933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,310.19*5D
2025-01-27T01:39:51.7931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.47,310.24*5F
2025-01-27T01:39:52.7930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,310.35*54
2025-01-27T01:39:53.7928053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,310.69*73
2025-01-27T01:39:54.7926282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,311.11*7E
2025-01-27T01:39:55.7924726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,311.24*73
2025-01-27T01:39:56.7922425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,311.20*78
2025-01-27T01:39:57.7921829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,311.11*7A
2025-01-27T01:39:58.7919439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,311.03*54
2025-01-27T01:39:59.7917771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.09,311.15*59
2025-01-27T01:40:00.7915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.57,311.41*53
2025-01-27T01:40:01.7914482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,311.76*50
2025-01-27T01:40:02.7912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,312.08*7A
2025-01-27T01:40:03.7910573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.08,312.24*77
2025-01-27T01:40:04.7909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,312.29*73
2025-01-27T01:40:05.7925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,312.35*7F
2025-01-27T01:40:06.7971352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,312.45*5D
2025-01-27T01:40:07.8006213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,312.60*50
2025-01-27T01:40:08.8003981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,312.75*5F
2025-01-27T01:40:09.7900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,312.94*75
2025-01-27T01:40:10.8055173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,313.13*7D
2025-01-27T01:40:11.8052605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,313.23*77
2025-01-27T01:40:12.7896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,313.38*5B
2025-01-27T01:40:13.7894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,313.57*5A
2025-01-27T01:40:14.7892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,313.68*5E
2025-01-27T01:40:15.7891962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,313.82*55
2025-01-27T01:40:16.7888363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,313.95*51
2025-01-27T01:40:17.8042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,314.08*72
2025-01-27T01:40:18.7930270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,314.24*75
2025-01-27T01:40:19.7928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,314.29*72
2025-01-27T01:40:20.7988191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,314.32*52
2025-01-27T01:40:21.7985002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,314.43*55
2025-01-27T01:40:22.7984749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,314.62*56
2025-01-27T01:40:23.8030349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,314.76*5C
2025-01-27T01:40:24.7981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,314.80*5E
2025-01-27T01:40:25.7978655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,314.76*5B
2025-01-27T01:40:26.7907701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,314.75*5F
2025-01-27T01:40:27.7907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,314.90*53
2025-01-27T01:40:28.7905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,315.12*53
2025-01-27T01:40:29.8059669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,315.25*7F
2025-01-27T01:40:30.8058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.87,315.29*7B
2025-01-27T01:40:31.8056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,315.46*7D
2025-01-27T01:40:32.7898161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.75,315.59*5D
2025-01-27T01:40:33.7896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.88,315.48*5B
2025-01-27T01:40:34.7893957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.27,315.42*55
2025-01-27T01:40:35.7894082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.68,315.52*5B
2025-01-27T01:40:36.8046099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,315.60*71
2025-01-27T01:40:37.8045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.65,315.74*7A
2025-01-27T01:40:38.7939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.45,315.90*75
2025-01-27T01:40:39.7974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.04,315.92*7D
2025-01-27T01:40:40.7972030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,315.85*5B
2025-01-27T01:40:41.7970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.62,315.80*5A
2025-01-27T01:40:42.8043573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.00,315.82*5F
2025-01-27T01:40:43.8041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,315.90*5B
2025-01-27T01:40:44.7991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,316.10*7E
2025-01-27T01:40:45.8003876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,316.27*7E
2025-01-27T01:40:46.7988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,316.17*58
2025-01-27T01:40:47.7986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.59,316.03*50
2025-01-27T01:40:48.7984663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,315.95*51
2025-01-27T01:40:49.7982183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,315.91*76
2025-01-27T01:40:50.7979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-1.95,316.12*7B
2025-01-27T01:40:51.7979363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.95,316.42*7E
2025-01-27T01:40:52.7977732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,316.51*58
2025-01-27T01:40:53.7976074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-0.73,316.52*56
2025-01-27T01:40:54.7974414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,-0.30,316.56*53
2025-01-27T01:40:55.8049630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.20,316.47*53
2025-01-27T01:40:56.8048274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,316.28*70
2025-01-27T01:40:57.8045384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.86,316.22*76
2025-01-27T01:40:58.7935352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.28,316.32*77
2025-01-27T01:40:59.7933336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,316.49*74
2025-01-27T01:41:00.7932021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,316.67*5D
2025-01-27T01:41:01.7930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,316.66*58
2025-01-27T01:41:02.7988798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,316.52*51
2025-01-27T01:41:03.7987065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,316.37*58
2025-01-27T01:41:04.7985262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,316.38*5B
2025-01-27T01:41:05.7984461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,316.43*52
2025-01-27T01:41:06.7998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,316.39*5A
2025-01-27T01:41:07.8019980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,316.37*73
2025-01-27T01:41:08.8017028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,316.28*7E
2025-01-27T01:41:09.8015633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,316.22*72
2025-01-27T01:41:10.7954299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,316.24*51
2025-01-27T01:41:11.7953605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,316.16*5D
2025-01-27T01:41:12.7951845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,316.04*5E
2025-01-27T01:41:13.8007352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,316.05*5A
2025-01-27T01:41:14.8004320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,316.25*71
2025-01-27T01:41:15.8003052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,316.36*70
2025-01-27T01:41:16.8002411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,316.23*50
2025-01-27T01:41:17.8000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,315.92*58
2025-01-27T01:41:18.7999575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,315.65*74
2025-01-27T01:41:19.7996499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,315.71*70
2025-01-27T01:41:20.7995177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,315.96*5B
2025-01-27T01:41:21.7993986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,316.16*55
2025-01-27T01:41:22.7990849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,316.13*56
2025-01-27T01:41:23.8043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,315.94*7A
2025-01-27T01:41:24.8065224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,315.75*7C
2025-01-27T01:41:25.8062906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,315.67*7D
2025-01-27T01:41:26.8061209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,315.81*5A
2025-01-27T01:41:27.8060144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.14,315.96*5F
2025-01-27T01:41:28.8057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,315.97*59
2025-01-27T01:41:29.8056231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,315.84*5A
2025-01-27T01:41:30.8008007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,315.65*70
2025-01-27T01:41:31.8006226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.22,315.66*74
2025-01-27T01:41:32.8004313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,315.87*76
2025-01-27T01:41:33.8002528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,315.95*59
2025-01-27T01:41:34.8000259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.97,315.81*55
2025-01-27T01:41:35.7945122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-0.67,315.63*55
2025-01-27T01:41:36.7944588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.65,315.46*54
2025-01-27T01:41:37.7941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,315.30*5A
2025-01-27T01:41:38.7940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.34,315.29*7C
2025-01-27T01:41:39.7938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.64,315.47*7F
2025-01-27T01:41:40.7960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.42,315.45*71
2025-01-27T01:41:41.7959160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,315.21*77
2025-01-27T01:41:42.7957198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.76,315.13*5A
2025-01-27T01:41:43.7956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.63,315.17*53
2025-01-27T01:41:44.7953814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.75,315.10*58
2025-01-27T01:41:45.7951783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,314.94*5B
2025-01-27T01:41:46.7969224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,314.71*7B
2025-01-27T01:41:47.7968477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.16,314.50*7F
2025-01-27T01:41:48.8005883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.98,314.45*73
2025-01-27T01:41:49.8004610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,314.56*79
2025-01-27T01:41:50.8002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,314.60*54
2025-01-27T01:41:51.8000653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.24,314.47*5C
2025-01-27T01:41:52.7999189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,314.36*5D
2025-01-27T01:41:53.7997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,314.35*5A
2025-01-27T01:41:54.7995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,314.23*7E
2025-01-27T01:41:55.7994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,314.06*74
2025-01-27T01:41:56.7991590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,313.92*7A
2025-01-27T01:41:57.7991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,313.70*7B
2025-01-27T01:41:58.7988824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,313.55*57
2025-01-27T01:41:59.7986778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,313.56*57
2025-01-27T01:42:00.7982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,313.60*53
2025-01-27T01:42:01.7983314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,313.54*7B
2025-01-27T01:42:02.7981381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,313.50*7E
2025-01-27T01:42:03.7980373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,313.47*5A
2025-01-27T01:42:04.7978406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,313.32*55
2025-01-27T01:42:05.8022260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,313.20*5D
2025-01-27T01:42:06.8020832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,313.19*5C
2025-01-27T01:42:07.8017942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,313.14*76
2025-01-27T01:42:08.8016935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,313.04*74
2025-01-27T01:42:09.8014808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,312.94*73
2025-01-27T01:42:10.8036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,312.84*71
2025-01-27T01:42:11.8035636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,312.87*7C
2025-01-27T01:42:12.8034711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,313.01*58
2025-01-27T01:42:13.8032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.19,312.95*51
2025-01-27T01:42:14.8031784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.80,312.69*5A
2025-01-27T01:42:15.8028048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.57,312.54*5C
2025-01-27T01:42:16.8027194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,312.53*77
2025-01-27T01:42:17.8025997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.70,312.71*74
2025-01-27T01:42:18.8022584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.07,312.88*7D
2025-01-27T01:42:19.8022113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,312.68*76
2025-01-27T01:42:20.8019284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.99,312.37*5C
2025-01-27T01:42:21.8067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.01,312.07*5C
2025-01-27T01:42:22.7958086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,311.85*51
2025-01-27T01:42:23.8007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,312.00*51
2025-01-27T01:42:24.8005772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,312.18*74
2025-01-27T01:42:25.8025239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,312.13*79
2025-01-27T01:42:26.8078259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,312.02*71
2025-01-27T01:42:27.7971086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,311.93*74
2025-01-27T01:42:28.8001021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,311.86*56
2025-01-27T01:42:29.7999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,311.92*59
2025-01-27T01:42:30.7998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,312.02*58
2025-01-27T01:42:31.7996238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,311.98*5B
2025-01-27T01:42:32.8024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,311.65*55
2025-01-27T01:42:33.8023902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,311.31*5E
2025-01-27T01:42:34.8020978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,311.21*7E
2025-01-27T01:42:35.8020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,311.38*7D
2025-01-27T01:42:36.8019006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,311.74*7E
2025-01-27T01:42:37.8015355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,311.97*70
2025-01-27T01:42:38.8019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,311.88*55
2025-01-27T01:42:39.8036458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.38,311.66*5E
2025-01-27T01:42:40.8035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.22,311.39*76
2025-01-27T01:42:41.8033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,311.13*70
2025-01-27T01:42:42.8053694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,311.16*5F
2025-01-27T01:42:43.8052598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,311.41*7E
2025-01-27T01:42:44.8051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,311.58*7C
2025-01-27T01:42:45.8049611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,311.63*71
2025-01-27T01:42:46.8047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,311.50*76
2025-01-27T01:42:47.8045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,311.37*58
2025-01-27T01:42:48.8043456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.35,311.31*54
2025-01-27T01:42:49.8042015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.28,311.20*5E
2025-01-27T01:42:50.8039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,311.05*57
2025-01-27T01:42:51.8037188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,311.04*79
2025-01-27T01:42:52.8036320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.77,311.20*7D
2025-01-27T01:42:53.8033864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.82,311.42*71
2025-01-27T01:42:54.8033410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,311.49*7E
2025-01-27T01:42:55.8030243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,311.35*5D
2025-01-27T01:42:56.8029588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,311.12*59
2025-01-27T01:42:57.8025911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.03,311.07*50
2025-01-27T01:42:58.8060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.25,311.12*59
2025-01-27T01:42:59.8057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,311.11*50
2025-01-27T01:43:00.7933684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,311.05*56
2025-01-27T01:43:01.8018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,310.94*79
2025-01-27T01:43:02.8016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,310.90*74
2025-01-27T01:43:03.8013978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,311.03*7F
2025-01-27T01:43:04.8012872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,311.15*7B
2025-01-27T01:43:05.8011186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,311.17*5A
2025-01-27T01:43:06.8009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,311.04*56
2025-01-27T01:43:07.8007629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,310.86*5B
2025-01-27T01:43:08.8006131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,310.84*53
2025-01-27T01:43:09.8002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,310.99*50
2025-01-27T01:43:10.8001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,311.07*7D
2025-01-27T01:43:11.7999488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,311.06*75
2025-01-27T01:43:12.7998182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,311.00*79
2025-01-27T01:43:13.8028327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,310.85*79
2025-01-27T01:43:14.8026809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,310.83*54
2025-01-27T01:43:15.8024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,310.95*53
2025-01-27T01:43:16.8022147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,311.02*54
2025-01-27T01:43:17.7968919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,311.05*5F
2025-01-27T01:43:18.8060362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,310.97*55
2025-01-27T01:43:19.8057721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,310.89*51
2025-01-27T01:43:20.8055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,310.92*76
2025-01-27T01:43:21.8054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,310.89*53
2025-01-27T01:43:22.8052988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,310.81*5B
2025-01-27T01:43:23.8052060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,310.86*5A
2025-01-27T01:43:24.8048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,311.06*7D
2025-01-27T01:43:25.8046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.34,311.11*7A
2025-01-27T01:43:26.8046739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,310.92*7F
2025-01-27T01:43:27.8042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,310.60*58
2025-01-27T01:43:28.8041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,310.30*5B
2025-01-27T01:43:29.8039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,310.25*5F
2025-01-27T01:43:30.8039335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,310.41*70
2025-01-27T01:43:31.8036989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,310.58*77
2025-01-27T01:43:32.8061847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,310.70*51
2025-01-27T01:43:33.7978917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.51,310.73*55
2025-01-27T01:43:34.7976704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.13,310.67*54
2025-01-27T01:43:35.7974501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,310.49*58
2025-01-27T01:43:36.8058934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,310.26*79
2025-01-27T01:43:37.8057419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.58,310.08*7A
2025-01-27T01:43:38.8054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.87,310.21*71
2025-01-27T01:43:39.8052671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,310.62*78
2025-01-27T01:43:40.8049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,310.87*5C
2025-01-27T01:43:41.8050605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.89,310.78*59
2025-01-27T01:43:42.8047078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.24,310.60*59
2025-01-27T01:43:43.8045117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.03,310.38*5D
2025-01-27T01:43:44.8045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,310.26*55
2025-01-27T01:43:45.8042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,310.40*78
2025-01-27T01:43:46.8039596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.56,310.59*7C
2025-01-27T01:43:47.8038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.59,310.57*79
2025-01-27T01:43:48.8036533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,310.46*7E
2025-01-27T01:43:49.8035174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,310.40*5C
2025-01-27T01:43:50.8032574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,310.30*50
2025-01-27T01:43:51.8031968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.36,310.33*52
2025-01-27T01:43:52.8029478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.19,310.41*5E
2025-01-27T01:43:53.8028380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,310.34*5B
2025-01-27T01:43:54.8026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,310.25*76
2025-01-27T01:43:55.8024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.18,310.30*71
2025-01-27T01:43:56.8022460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.39,310.37*71
2025-01-27T01:43:57.8044082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,310.31*7B
2025-01-27T01:43:58.8042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,310.23*5A
2025-01-27T01:43:59.8040751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.36,310.06*55
2025-01-27T01:44:00.8038255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.58,-1.52,309.88*56
2025-01-27T01:44:01.8036978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.78,309.90*5B
2025-01-27T01:44:02.8034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,309.96*70
2025-01-27T01:44:03.8034114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.63,309.93*7C
2025-01-27T01:44:04.8060215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-1.23,309.76*72
2025-01-27T01:44:05.8057056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,309.67*7D
2025-01-27T01:44:06.8098343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,309.89*51
2025-01-27T01:44:07.8096539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.63,310.13*59
2025-01-27T01:44:08.8095410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.41,310.06*5E
2025-01-27T01:44:09.8093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,309.83*51
2025-01-27T01:44:10.7994851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,309.56*5B
2025-01-27T01:44:11.7994506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,309.31*7D
2025-01-27T01:44:12.7991873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,309.35*76
2025-01-27T01:44:13.7989437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,309.58*7A
2025-01-27T01:44:14.7987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,309.71*76
2025-01-27T01:44:15.7986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,309.83*70
2025-01-27T01:44:16.7985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,309.75*74
2025-01-27T01:44:17.7981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,309.43*50
2025-01-27T01:44:18.7981744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,309.21*5F
2025-01-27T01:44:19.7980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,309.06*55
2025-01-27T01:44:20.7976678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,308.88*5B
2025-01-27T01:44:21.7974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,308.92*52
2025-01-27T01:44:22.8001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,309.18*7C
2025-01-27T01:44:23.7999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.47,309.31*7F
2025-01-27T01:44:24.8044442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,309.31*71
2025-01-27T01:44:25.8043863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,309.16*55
2025-01-27T01:44:26.7960201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,308.91*5B
2025-01-27T01:44:27.7959595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,308.86*54
2025-01-27T01:44:28.7956482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,308.83*55
2025-01-27T01:44:29.7955811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,308.70*50
2025-01-27T01:44:30.8110487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,308.59*77
2025-01-27T01:44:31.8108262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,308.60*76
2025-01-27T01:44:32.8106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,308.62*75
2025-01-27T01:44:33.8103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,308.63*7F
2025-01-27T01:44:34.8102709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,308.66*52
2025-01-27T01:44:35.8100795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,308.72*50
2025-01-27T01:44:36.8098287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,308.80*59
2025-01-27T01:44:37.8096847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,308.80*79
2025-01-27T01:44:38.8095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,308.72*7C
2025-01-27T01:44:39.8091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,308.69*57
2025-01-27T01:44:40.7959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,308.61*5E
2025-01-27T01:44:41.7958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,308.53*57
2025-01-27T01:44:42.7994694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,308.61*5E
2025-01-27T01:44:43.7993259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,308.49*75
2025-01-27T01:44:44.8034930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,308.26*70
2025-01-27T01:44:45.8053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,308.51*72
2025-01-27T01:44:46.8031762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,309.04*79
2025-01-27T01:44:47.8029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,309.28*54
2025-01-27T01:44:48.8027821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.28,309.30*5B
2025-01-27T01:44:49.8025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,309.17*58
2025-01-27T01:44:50.8024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,308.92*57
2025-01-27T01:44:51.8021788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,308.79*7A
2025-01-27T01:44:52.8019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,308.84*77
2025-01-27T01:44:53.8018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,308.99*72
2025-01-27T01:44:54.8017004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,309.31*7E
2025-01-27T01:44:55.8051149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,309.68*77
2025-01-27T01:44:56.8050589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,309.76*70
2025-01-27T01:44:57.8048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,309.54*5C
2025-01-27T01:44:58.8046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.30,309.32*53
2025-01-27T01:44:59.8058830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.10,309.21*5D
2025-01-27T01:45:00.7960337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.43,309.16*58
2025-01-27T01:45:01.7959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,309.20*5E
2025-01-27T01:45:02.8113328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,309.29*7E
2025-01-27T01:45:03.8111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.89,309.32*73
2025-01-27T01:45:04.8109056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.82,309.49*7C
2025-01-27T01:45:05.8107271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,309.73*7F
2025-01-27T01:45:06.7976976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,309.82*57
2025-01-27T01:45:07.7974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,309.63*55
2025-01-27T01:45:08.7972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.51,309.39*50
2025-01-27T01:45:09.7969435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.58,309.27*57
2025-01-27T01:45:10.7968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.83,309.22*5B
2025-01-27T01:45:11.7967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,309.23*55
2025-01-27T01:45:12.7964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.25,309.31*7B
2025-01-27T01:45:13.8118323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.23,309.30*75
2025-01-27T01:45:14.8118039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.25,309.28*78
2025-01-27T01:45:15.8114021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,309.45*7F
2025-01-27T01:45:16.8114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,309.48*51
2025-01-27T01:45:17.7976407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.33,309.22*59
2025-01-27T01:45:18.7975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.07,309.04*5E
2025-01-27T01:45:19.7974046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,308.96*56
2025-01-27T01:45:20.7971303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,308.94*79
2025-01-27T01:45:21.8125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.43,309.05*7C
2025-01-27T01:45:22.7997035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.66,309.18*7C
2025-01-27T01:45:23.7994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,309.18*75
2025-01-27T01:45:24.8015222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,309.11*5E
2025-01-27T01:45:25.8012227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.47,309.03*5E
2025-01-27T01:45:26.8011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.47,308.92*57
2025-01-27T01:45:27.8008950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,308.78*55
2025-01-27T01:45:28.8007533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,308.86*7B
2025-01-27T01:45:29.8005973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,309.05*73
2025-01-27T01:45:30.8003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,309.05*7D
2025-01-27T01:45:31.8057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,308.98*5A
2025-01-27T01:45:32.8069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,309.00*51
2025-01-27T01:45:33.8066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,308.97*7C
2025-01-27T01:45:34.8128056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,308.94*71
2025-01-27T01:45:35.7994125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,308.94*73
2025-01-27T01:45:36.8017306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,308.88*52
2025-01-27T01:45:37.8014733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.23,308.93*55
2025-01-27T01:45:38.8011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.44,309.01*55
2025-01-27T01:45:39.8011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,308.98*5D
2025-01-27T01:45:40.8010277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,308.91*7F
2025-01-27T01:45:41.8007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,308.73*70
2025-01-27T01:45:42.8024649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,308.64*51
2025-01-27T01:45:43.8024607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,308.84*55
2025-01-27T01:45:44.8021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,309.06*5F
2025-01-27T01:45:45.8019854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,309.16*5C
2025-01-27T01:45:46.8017854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,309.13*52
2025-01-27T01:45:47.8015921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,308.97*56
2025-01-27T01:45:48.8014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,308.90*54
2025-01-27T01:45:49.8011404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,309.04*5A
2025-01-27T01:45:50.8010797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,309.17*5C
2025-01-27T01:45:51.8008225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.00,309.07*5F
2025-01-27T01:45:52.8005686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,308.85*54
2025-01-27T01:45:53.8004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,308.78*7D
2025-01-27T01:45:54.8002695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.60,308.94*7F
2025-01-27T01:45:55.8000964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.69,309.18*73
2025-01-27T01:45:56.7998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,309.35*5C
2025-01-27T01:45:57.7995954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.06,309.41*5F
2025-01-27T01:45:58.7994267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.31,309.46*5C
2025-01-27T01:45:59.7993607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.21,309.53*74
2025-01-27T01:46:00.7990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,309.41*75
2025-01-27T01:46:01.7988791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,309.16*5C
2025-01-27T01:46:02.8070937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.54,309.09*78
2025-01-27T01:46:03.8069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.35,309.07*73
2025-01-27T01:46:04.8067465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,309.17*73
2025-01-27T01:46:05.7981052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,309.43*5C
2025-01-27T01:46:06.8089154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.08,309.56*5C
2025-01-27T01:46:07.7969812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.34,309.57*55
2025-01-27T01:46:08.7967808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.63,309.53*59
2025-01-27T01:46:09.7964117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,309.34*57
2025-01-27T01:46:10.8119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.13,309.22*71
2025-01-27T01:46:11.8115995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.36,309.25*78
2025-01-27T01:46:12.8113611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.80,309.31*76
2025-01-27T01:46:13.8113109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,309.54*73
2025-01-27T01:46:14.8111495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.29,309.82*58
2025-01-27T01:46:15.8108871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.10,309.78*57
2025-01-27T01:46:16.8107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.95,309.47*56
2025-01-27T01:46:17.8104861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,309.29*56
2025-01-27T01:46:18.8102773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,309.30*77
2025-01-27T01:46:19.8101335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,309.35*74
2025-01-27T01:46:20.8099857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,309.45*70
2025-01-27T01:46:21.8096658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,309.61*7F
2025-01-27T01:46:22.8095703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,309.71*55
2025-01-27T01:46:23.8020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,309.80*50
2025-01-27T01:46:24.8017282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,309.85*53
2025-01-27T01:46:25.8015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,309.74*54
2025-01-27T01:46:26.8014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,309.59*54
2025-01-27T01:46:27.8011531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,309.60*5F
2025-01-27T01:46:28.8009647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,309.66*5F
2025-01-27T01:46:29.8027173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,309.67*7D
2025-01-27T01:46:30.8024974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,309.72*75
2025-01-27T01:46:31.8022250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,309.75*7A
2025-01-27T01:46:32.8020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,309.83*57
2025-01-27T01:46:33.8018305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,309.97*58
2025-01-27T01:46:34.8017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,310.04*7F
2025-01-27T01:46:35.8014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,309.99*76
2025-01-27T01:46:36.8011997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,309.81*73
2025-01-27T01:46:37.8011693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,309.62*5A
2025-01-27T01:46:38.8009464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.92,309.50*5D
2025-01-27T01:46:39.8007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.94,309.54*54
2025-01-27T01:46:40.8005412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,309.73*57
2025-01-27T01:46:41.8003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,309.88*71
2025-01-27T01:46:42.8077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.32,309.80*75
2025-01-27T01:46:43.8095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.18,309.66*7A
2025-01-27T01:46:44.8093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,309.62*76
2025-01-27T01:46:45.8090612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,309.56*53
2025-01-27T01:46:46.8088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.11,309.53*5E
2025-01-27T01:46:47.8115003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.87,309.48*51
2025-01-27T01:46:48.8114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.86,309.24*58
2025-01-27T01:46:49.8111227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,309.13*59
2025-01-27T01:46:50.8109948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,309.30*7E
2025-01-27T01:46:51.8107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.52,309.50*71
2025-01-27T01:46:52.8105967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.43,309.53*74
2025-01-27T01:46:53.8103663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,309.49*7C
2025-01-27T01:46:54.8102583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,309.56*56
2025-01-27T01:46:55.8020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.74,309.67*58
2025-01-27T01:46:56.8017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.69,309.70*59
2025-01-27T01:46:57.8016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,309.60*56
2025-01-27T01:46:58.8014348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,309.36*5B
2025-01-27T01:46:59.8011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,309.05*77
2025-01-27T01:47:00.8010625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,308.93*76
2025-01-27T01:47:01.8040771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,309.13*71
2025-01-27T01:47:02.8039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.19,309.47*79
2025-01-27T01:47:03.8037605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.00,309.77*75
2025-01-27T01:47:04.8035832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,309.88*73
2025-01-27T01:47:05.8032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.56,309.79*5D
2025-01-27T01:47:06.8091754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-0.10,309.61*59
2025-01-27T01:47:07.8090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.05,309.48*56
2025-01-27T01:47:08.8088450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,309.44*51
2025-01-27T01:47:09.8086543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.06,309.37*73
2025-01-27T01:47:10.8084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.49,-1.32,309.46*7F
2025-01-27T01:47:11.8083253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.52,309.71*76
2025-01-27T01:47:12.8081410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,309.85*79
2025-01-27T01:47:13.8078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.52,309.86*53
2025-01-27T01:47:14.8077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.23,309.74*55
2025-01-27T01:47:15.8075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.91,309.57*51
2025-01-27T01:47:16.8035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,309.52*57
2025-01-27T01:47:17.8128871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,309.59*70
2025-01-27T01:47:18.8127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.76,309.68*7F
2025-01-27T01:47:19.8125127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.92,309.74*7B
2025-01-27T01:47:20.8122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,309.74*7B
2025-01-27T01:47:21.8121757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,309.78*5E
2025-01-27T01:47:22.8119547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,309.80*5E
2025-01-27T01:47:23.8117969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,309.72*54
2025-01-27T01:47:24.8115124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,309.61*58
2025-01-27T01:47:25.8112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,309.51*77
2025-01-27T01:47:26.7998935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,309.44*5C
2025-01-27T01:47:27.8023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,309.50*52
2025-01-27T01:47:28.8022720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,309.65*5B
2025-01-27T01:47:29.8084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,309.70*57
2025-01-27T01:47:30.8082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,309.69*52
2025-01-27T01:47:31.8133824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,309.69*75
2025-01-27T01:47:32.8094016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.69,309.61*7B
2025-01-27T01:47:33.8091837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.82,309.52*7F
2025-01-27T01:47:34.8013679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,309.53*72
2025-01-27T01:47:35.8038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,309.62*55
2025-01-27T01:47:36.8126123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,309.43*5E
2025-01-27T01:47:37.8124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.19,309.14*54
2025-01-27T01:47:38.8122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.56,309.21*5F
2025-01-27T01:47:39.8008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,309.39*55
2025-01-27T01:47:40.8118482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,309.45*7D
2025-01-27T01:47:41.8116797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,309.53*72
2025-01-27T01:47:42.8114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.78,309.60*7B
2025-01-27T01:47:43.8112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.27,309.37*70
2025-01-27T01:47:44.8147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,309.13*79
2025-01-27T01:47:45.8010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,308.95*5B
2025-01-27T01:47:46.8009211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.33,308.66*5B
2025-01-27T01:47:47.8007267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.63,308.51*50
2025-01-27T01:47:48.8005257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,308.67*56
2025-01-27T01:47:49.8040035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,308.76*7F
2025-01-27T01:47:50.8038681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,308.74*7E
2025-01-27T01:47:51.8036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,308.80*5B
2025-01-27T01:47:52.8034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,308.80*52
2025-01-27T01:47:53.8033253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,308.64*55
2025-01-27T01:47:54.8031541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,308.37*5A
2025-01-27T01:47:55.8030205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,308.21*7B
2025-01-27T01:47:56.8027278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,308.28*7E
2025-01-27T01:47:57.8025279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,308.38*78
2025-01-27T01:47:58.8023578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,308.31*5A
2025-01-27T01:47:59.8021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.55,308.12*59
2025-01-27T01:48:00.8019480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.32,307.80*5D
2025-01-27T01:48:01.8016931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.19,307.52*59
2025-01-27T01:48:02.8015143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,307.53*51
2025-01-27T01:48:03.8013867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.34,307.76*7B
2025-01-27T01:48:04.8012008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.22,307.96*76
2025-01-27T01:48:05.8010167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.68,308.04*7C
2025-01-27T01:48:06.8032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,307.86*5E
2025-01-27T01:48:07.8030428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,0.02,307.45*7A
2025-01-27T01:48:08.8029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.61,307.04*5A
2025-01-27T01:48:09.8134294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.65,306.80*58
2025-01-27T01:48:10.8131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,306.85*77
2025-01-27T01:48:11.8129685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.88,307.14*7A
2025-01-27T01:48:12.8126915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.50,307.49*78
2025-01-27T01:48:13.8127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,307.52*73
2025-01-27T01:48:14.8124047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,307.34*56
2025-01-27T01:48:15.8121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,307.25*76
2025-01-27T01:48:16.8121006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,307.09*71
2025-01-27T01:48:17.8117722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,306.89*50
2025-01-27T01:48:18.8117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,306.88*57
2025-01-27T01:48:19.8115618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,306.91*53
2025-01-27T01:48:20.8113187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,306.95*50
2025-01-27T01:48:21.8110537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,307.13*5E
2025-01-27T01:48:22.8109625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,307.13*74
2025-01-27T01:48:23.8030104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,306.91*78
2025-01-27T01:48:24.8028774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,306.88*76
2025-01-27T01:48:25.8026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,307.05*53
2025-01-27T01:48:26.8055713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,307.04*5E
2025-01-27T01:48:27.8053579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,306.95*55
2025-01-27T01:48:28.8051293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,306.94*54
2025-01-27T01:48:29.8049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,306.94*78
2025-01-27T01:48:30.8047513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,306.95*7D
2025-01-27T01:48:31.8045714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,307.06*79
2025-01-27T01:48:32.8042890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,307.19*78
2025-01-27T01:48:33.8041618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,307.29*51
2025-01-27T01:48:34.8039966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,307.40*55
2025-01-27T01:48:35.8037653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,307.49*56
2025-01-27T01:48:36.8034882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,307.57*56
2025-01-27T01:48:37.8033020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,307.56*7C
2025-01-27T01:48:38.8031062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,307.48*7F
2025-01-27T01:48:39.8029469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,307.42*7E
2025-01-27T01:48:40.8095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,307.48*75
2025-01-27T01:48:41.8094620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,307.72*7D
2025-01-27T01:48:42.8092350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,308.10*5D
2025-01-27T01:48:43.8089406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,308.38*50
2025-01-27T01:48:44.8127176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.71,308.44*5B
2025-01-27T01:48:45.8125113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,308.25*54
2025-01-27T01:48:46.8121287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,308.00*5D
2025-01-27T01:48:47.8121315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,308.04*75
2025-01-27T01:48:48.8119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,308.46*75
2025-01-27T01:48:49.8117668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,308.92*78
2025-01-27T01:48:50.8117006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,309.14*5A
2025-01-27T01:48:51.8112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,309.10*51
2025-01-27T01:48:52.8112348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,308.93*7F
2025-01-27T01:48:53.8110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,308.85*75
2025-01-27T01:48:54.8108346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,309.03*77
2025-01-27T01:48:55.8105699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,309.49*59
2025-01-27T01:48:56.8104749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.62,309.81*5D
2025-01-27T01:48:57.8102829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,309.76*50
2025-01-27T01:48:58.8100637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,309.53*7C
2025-01-27T01:48:59.8099305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,309.38*7D
2025-01-27T01:49:00.8096754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,309.54*70
2025-01-27T01:49:01.8095640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,309.92*5F
2025-01-27T01:49:02.8092787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,310.16*51
2025-01-27T01:49:03.8089749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,310.24*5C
2025-01-27T01:49:04.8089906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,310.24*58
2025-01-27T01:49:05.8126795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,310.20*78
2025-01-27T01:49:06.8124714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,310.22*7E
2025-01-27T01:49:07.8122678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,310.36*56
2025-01-27T01:49:08.8120316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,310.50*52
2025-01-27T01:49:09.8119256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,310.54*58
2025-01-27T01:49:10.8115922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,310.51*77
2025-01-27T01:49:11.8115968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,310.49*7D
2025-01-27T01:49:12.8113773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,310.57*7F
2025-01-27T01:49:13.8111146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,310.73*71
2025-01-27T01:49:14.8110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,310.97*5E
2025-01-27T01:49:15.8106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,311.13*55
2025-01-27T01:49:16.8104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,311.20*51
2025-01-27T01:49:17.7989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,311.21*58
2025-01-27T01:49:18.8155142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,311.04*59
2025-01-27T01:49:19.8082291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,310.90*7D
2025-01-27T01:49:20.8080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.46,310.87*77
2025-01-27T01:49:21.8079378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,311.00*73
2025-01-27T01:49:22.8077516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,311.42*7D
2025-01-27T01:49:23.8104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,311.74*5E
2025-01-27T01:49:24.8004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,311.69*5D
2025-01-27T01:49:25.8003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,311.50*54
2025-01-27T01:49:26.8000822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,311.34*5E
2025-01-27T01:49:27.7999212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.55,311.27*5F
2025-01-27T01:49:28.7996940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.21,311.25*5D
2025-01-27T01:49:29.7995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,311.32*53
2025-01-27T01:49:30.8148449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.83,311.51*72
2025-01-27T01:49:31.8147250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.65,311.61*7F
2025-01-27T01:49:32.8009490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.43,311.67*7F
2025-01-27T01:49:33.8163661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,311.76*79
2025-01-27T01:49:34.8074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.10,311.81*5A
2025-01-27T01:49:35.8127199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-0.84,311.89*5F
2025-01-27T01:49:36.8124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.60,311.83*5B
2025-01-27T01:49:37.8122644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,311.70*55
2025-01-27T01:49:38.8120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.38,311.58*79
2025-01-27T01:49:39.8118742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.69,311.50*7E
2025-01-27T01:49:40.8116734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,311.66*74
2025-01-27T01:49:41.8136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,311.91*54
2025-01-27T01:49:42.8134951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,312.04*55
2025-01-27T01:49:43.8132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,312.13*57
2025-01-27T01:49:44.8130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,312.15*59
2025-01-27T01:49:45.8130132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,311.98*53
2025-01-27T01:49:46.8028172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,311.79*54
2025-01-27T01:49:47.8082448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,311.75*5D
2025-01-27T01:49:48.8081528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,311.86*72
2025-01-27T01:49:49.8079442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,312.10*79
2025-01-27T01:49:50.8077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,312.30*72
2025-01-27T01:49:51.8076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,312.22*51
2025-01-27T01:49:52.8074658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,311.92*55
2025-01-27T01:49:53.8072812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,311.74*56
2025-01-27T01:49:54.8069008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,311.84*5B
2025-01-27T01:49:55.8067831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,312.12*7A
2025-01-27T01:49:56.8094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,312.36*7F
2025-01-27T01:49:57.8092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,312.40*77
2025-01-27T01:49:58.8090678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,312.45*5E
2025-01-27T01:49:59.8089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,312.45*55
2025-01-27T01:50:00.8086811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,312.35*52
2025-01-27T01:50:01.8085387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,312.27*73
2025-01-27T01:50:02.8082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,312.31*75
2025-01-27T01:50:03.8081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,312.48*79
2025-01-27T01:50:04.8079561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,312.64*7E
2025-01-27T01:50:05.8076485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,312.81*5F
2025-01-27T01:50:06.8104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,312.91*59
2025-01-27T01:50:07.8103007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,313.00*50
2025-01-27T01:50:08.7995378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,313.06*52
2025-01-27T01:50:09.8042189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,313.08*57
2025-01-27T01:50:10.8040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,313.01*56
2025-01-27T01:50:11.8037605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,312.88*5D
2025-01-27T01:50:12.8036518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,312.95*72
2025-01-27T01:50:13.8033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.32,313.16*7D
2025-01-27T01:50:14.8053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,313.33*73
2025-01-27T01:50:15.8050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,313.48*59
2025-01-27T01:50:16.8049304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.26,313.60*55
2025-01-27T01:50:17.8047716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.95,313.59*57
2025-01-27T01:50:18.8044974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,313.53*73
2025-01-27T01:50:19.8043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.70,313.50*76
2025-01-27T01:50:20.8041140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,313.46*72
2025-01-27T01:50:21.8039529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,313.49*5A
2025-01-27T01:50:22.8038659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,313.56*59
2025-01-27T01:50:23.8034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,313.65*54
2025-01-27T01:50:24.8033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,313.72*7F
2025-01-27T01:50:25.8069291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.27,313.80*7C
2025-01-27T01:50:26.8068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,313.87*7A
2025-01-27T01:50:27.8065402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,313.90*54
2025-01-27T01:50:28.8063360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.04,313.89*55
2025-01-27T01:50:29.8061763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.81,313.85*53
2025-01-27T01:50:30.8059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,313.77*57
2025-01-27T01:50:31.8084574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,313.59*7C
2025-01-27T01:50:32.8119521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.92,313.61*7B
2025-01-27T01:50:33.8117953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.37,313.94*7E
2025-01-27T01:50:34.8116448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.73,314.25*72
2025-01-27T01:50:35.8114545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,314.28*50
2025-01-27T01:50:36.8112165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.10,314.16*5F
2025-01-27T01:50:37.8109403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.59,314.03*5D
2025-01-27T01:50:38.8109293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,313.99*53
2025-01-27T01:50:39.8107337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,314.05*55
2025-01-27T01:50:40.8104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,313.95*75
2025-01-27T01:50:41.8136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.28,313.86*76
2025-01-27T01:50:42.8033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.09,314.07*75
2025-01-27T01:50:43.8042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,314.27*7C
2025-01-27T01:50:44.8061331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,314.38*5B
2025-01-27T01:50:45.8058834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.30,314.38*5B
2025-01-27T01:50:46.8056749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.17,314.15*50
2025-01-27T01:50:47.8055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,313.97*5E
2025-01-27T01:50:48.8052650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.85,314.01*71
2025-01-27T01:50:49.8095777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.92,314.10*75
2025-01-27T01:50:50.8094141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,314.10*7A
2025-01-27T01:50:51.8091030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,314.10*5A
2025-01-27T01:50:52.8091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,314.18*5C
2025-01-27T01:50:53.8088898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,314.26*57
2025-01-27T01:50:54.8085793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,314.19*55
2025-01-27T01:50:55.8084676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,314.12*57
2025-01-27T01:50:56.8082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,314.07*7A
2025-01-27T01:50:57.8079659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,313.98*74
2025-01-27T01:50:58.8078352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,313.98*75
2025-01-27T01:50:59.8105920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,314.12*57
2025-01-27T01:51:00.8131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,314.22*59
2025-01-27T01:51:01.8012914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,314.18*54
2025-01-27T01:51:02.8011043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,314.10*5D
2025-01-27T01:51:03.8164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,314.04*74
2025-01-27T01:51:04.8164093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,314.00*7F
2025-01-27T01:51:05.8160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,314.07*78
2025-01-27T01:51:06.8159861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,314.16*53
2025-01-27T01:51:07.8001485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,314.07*5B
2025-01-27T01:51:08.8000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,314.06*58
2025-01-27T01:51:09.7998043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,314.24*5B
2025-01-27T01:51:10.8024163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,314.30*5B
2025-01-27T01:51:11.8076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,314.29*5B
2025-01-27T01:51:12.8073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,314.27*52
2025-01-27T01:51:13.8070047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,314.10*51
2025-01-27T01:51:14.8069970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,313.95*70
2025-01-27T01:51:15.8119557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,314.04*7C
2025-01-27T01:51:16.8117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,314.20*7F
2025-01-27T01:51:17.8115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,314.36*7C
2025-01-27T01:51:18.8113885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,314.43*5B
2025-01-27T01:51:19.8112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,314.32*5F
2025-01-27T01:51:20.8110853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,314.21*56
2025-01-27T01:51:21.8108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,314.20*54
2025-01-27T01:51:22.8105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,314.20*55
2025-01-27T01:51:23.8132094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,314.16*7F
2025-01-27T01:51:24.8129003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,314.13*76
2025-01-27T01:51:25.8127352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,314.20*72
2025-01-27T01:51:26.8125591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,314.36*70
2025-01-27T01:51:27.8124772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,314.50*74
2025-01-27T01:51:28.8121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,314.55*54
2025-01-27T01:51:29.8120026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.99,314.38*57
2025-01-27T01:51:30.8118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.80,314.13*5E
2025-01-27T01:51:31.8115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,314.10*51
2025-01-27T01:51:32.8115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,314.31*7A
2025-01-27T01:51:33.8112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,314.53*79
2025-01-27T01:51:34.8110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,314.58*7C
2025-01-27T01:51:35.8109436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,314.43*7E
2025-01-27T01:51:36.8105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,314.25*5E
2025-01-27T01:51:37.8104412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,314.24*51
2025-01-27T01:51:38.8103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.59,314.40*52
2025-01-27T01:51:39.8101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,314.59*5D
2025-01-27T01:51:40.8140200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,314.74*52
2025-01-27T01:51:41.8046421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,314.69*55
2025-01-27T01:51:42.8043654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,314.52*5A
2025-01-27T01:51:43.8041955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,314.44*56
2025-01-27T01:51:44.8076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,314.45*54
2025-01-27T01:51:45.8119953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,314.59*71
2025-01-27T01:51:46.8117152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,314.82*72
2025-01-27T01:51:47.8115849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,314.88*7B
2025-01-27T01:51:48.8114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,314.72*7D
2025-01-27T01:51:49.8111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,314.57*77
2025-01-27T01:51:50.8108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,314.52*7A
2025-01-27T01:51:51.8108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,314.72*57
2025-01-27T01:51:52.8105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,314.95*5F
2025-01-27T01:51:53.8104251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.35,314.94*57
2025-01-27T01:51:54.8101989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,314.81*56
2025-01-27T01:51:55.8100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,314.81*74
2025-01-27T01:51:56.8116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,314.99*7F
2025-01-27T01:51:57.8114768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,315.15*7B
2025-01-27T01:51:58.8112646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,315.15*54
2025-01-27T01:51:59.8111483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,315.05*51
2025-01-27T01:52:00.8109211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,314.95*57
2025-01-27T01:52:01.8107041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,314.86*72
2025-01-27T01:52:02.8105274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,314.88*51
2025-01-27T01:52:03.8101688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,314.93*5A
2025-01-27T01:52:04.8099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,314.96*52
2025-01-27T01:52:05.8026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.05,314.99*59
2025-01-27T01:52:06.8030357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,315.06*56
2025-01-27T01:52:07.8027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,315.04*7F
2025-01-27T01:52:08.8026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.92,314.95*77
2025-01-27T01:52:09.8180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.73,315.00*7C
2025-01-27T01:52:10.8178371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,315.05*7C
2025-01-27T01:52:11.8021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.74,314.98*59
2025-01-27T01:52:12.8019918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.03,-0.95,314.87*56
2025-01-27T01:52:13.8017946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.25,314.89*57
2025-01-27T01:52:14.8014759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,315.00*57
2025-01-27T01:52:15.8169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,315.06*78
2025-01-27T01:52:16.8168642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.33,315.13*79
2025-01-27T01:52:17.8166818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.25,315.16*79
2025-01-27T01:52:18.8026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,315.00*77
2025-01-27T01:52:19.8025769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,314.81*51
2025-01-27T01:52:20.8023634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.10,314.85*5E
2025-01-27T01:52:21.8022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.02,314.96*5A
2025-01-27T01:52:22.8020255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,314.91*5D
2025-01-27T01:52:23.8040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,314.88*7C
2025-01-27T01:52:24.8039781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.60,315.02*78
2025-01-27T01:52:25.8038383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,315.17*77
2025-01-27T01:52:26.8077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,315.26*56
2025-01-27T01:52:27.8075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,315.21*5E
2025-01-27T01:52:28.8073310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,315.00*53
2025-01-27T01:52:29.8071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,314.90*7B
2025-01-27T01:52:30.8068361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,315.02*70
2025-01-27T01:52:31.8066879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,315.24*52
2025-01-27T01:52:32.8065548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.29,315.37*51
2025-01-27T01:52:33.8062021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,315.29*5F
2025-01-27T01:52:34.8061447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,315.10*5C
2025-01-27T01:52:35.8059347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,315.03*72
2025-01-27T01:52:36.8057881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,315.12*71
2025-01-27T01:52:37.8055434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,315.31*7E
2025-01-27T01:52:38.8053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,315.46*55
2025-01-27T01:52:39.8051662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,315.53*55
2025-01-27T01:52:40.8077845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,315.52*51
2025-01-27T01:52:41.8075967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,315.36*53
2025-01-27T01:52:42.8073635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,315.20*59
2025-01-27T01:52:43.8072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,315.31*5A
2025-01-27T01:52:44.8069652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,315.48*51
2025-01-27T01:52:45.8069025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,315.57*52
2025-01-27T01:52:46.8067029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,315.58*72
2025-01-27T01:52:47.8065627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.73,315.58*7C
2025-01-27T01:52:48.8063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.71,315.64*78
2025-01-27T01:52:49.8060620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,315.67*79
2025-01-27T01:52:50.8059498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,315.58*5A
2025-01-27T01:52:51.8057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.25,315.41*5D
2025-01-27T01:52:52.8054532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.13,315.37*51
2025-01-27T01:52:53.8053443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.11,315.58*59
2025-01-27T01:52:54.8051504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,315.83*5E
2025-01-27T01:52:55.8048589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.13,315.93*74
2025-01-27T01:52:56.8047580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.08,315.89*7C
2025-01-27T01:52:57.8074064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.96,315.82*7C
2025-01-27T01:52:58.8094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,315.79*74
2025-01-27T01:52:59.8093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,315.79*5C
2025-01-27T01:53:00.8089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.08,315.76*52
2025-01-27T01:53:01.8089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.28,315.74*5E
2025-01-27T01:53:02.8087342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.27,315.82*5E
2025-01-27T01:53:03.8084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,315.98*74
2025-01-27T01:53:04.8082416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-1.23,316.06*7D
2025-01-27T01:53:05.8081074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.24,315.99*76
2025-01-27T01:53:06.8078227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,315.97*75
2025-01-27T01:53:07.8098965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,316.19*51
2025-01-27T01:53:08.8097864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.02,316.49*57
2025-01-27T01:53:09.8095689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.65,316.57*58
2025-01-27T01:53:10.8094536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,316.41*51
2025-01-27T01:53:11.8092091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,316.18*74
2025-01-27T01:53:12.8091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,316.13*70
2025-01-27T01:53:13.8089081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,316.34*7A
2025-01-27T01:53:14.8087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,316.69*78
2025-01-27T01:53:15.8084385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,316.96*7F
2025-01-27T01:53:16.8082251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,316.98*70
2025-01-27T01:53:17.8080953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,316.84*58
2025-01-27T01:53:18.8121332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,316.70*5D
2025-01-27T01:53:19.8120318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.68,316.66*58
2025-01-27T01:53:20.8118394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.07,316.78*5A
2025-01-27T01:53:21.8115694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,317.03*54
2025-01-27T01:53:22.8113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,317.20*7C
2025-01-27T01:53:23.8134505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.94,317.26*7D
2025-01-27T01:53:24.8132805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.71,317.26*75
2025-01-27T01:53:25.8131014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,317.20*7F
2025-01-27T01:53:26.8129755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,317.13*57
2025-01-27T01:53:27.8128368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.23,317.22*57
2025-01-27T01:53:28.8125073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,317.29*53
2025-01-27T01:53:29.8122980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,317.20*59
2025-01-27T01:53:30.8122567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,317.20*79
2025-01-27T01:53:31.8119213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,317.33*7B
2025-01-27T01:53:32.8117949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,317.31*7B
2025-01-27T01:53:33.8115993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,317.23*7A
2025-01-27T01:53:34.8113369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,317.35*50
2025-01-27T01:53:35.8111700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.33,317.48*53
2025-01-27T01:53:36.8108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.26,317.45*52
2025-01-27T01:53:37.8107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.04,317.29*5F
2025-01-27T01:53:38.8105873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,317.11*72
2025-01-27T01:53:39.8104365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.80,317.16*71
2025-01-27T01:53:40.8102100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.05,317.40*78
2025-01-27T01:53:41.8100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,317.60*7B
2025-01-27T01:53:42.8097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,317.63*5E
2025-01-27T01:53:43.8096438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.09,317.53*5C
2025-01-27T01:53:44.8094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.83,317.40*58
2025-01-27T01:53:45.8091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,317.43*55
2025-01-27T01:53:46.8089820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,317.42*74
2025-01-27T01:53:47.8087450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,317.32*70
2025-01-27T01:53:48.8143927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,317.28*73
2025-01-27T01:53:49.8142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,317.19*7C
2025-01-27T01:53:50.8140104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,317.07*5F
2025-01-27T01:53:51.8137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,316.94*5D
2025-01-27T01:53:52.8135544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,316.91*59
2025-01-27T01:53:53.8133871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,317.12*5E
2025-01-27T01:53:54.8131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,317.35*5B
2025-01-27T01:53:55.8130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,317.32*57
2025-01-27T01:53:56.8128176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,316.99*5A
2025-01-27T01:53:57.8124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,316.54*7B
2025-01-27T01:53:58.8123960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,316.30*7C
2025-01-27T01:53:59.8123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,316.37*7C
2025-01-27T01:54:00.8120234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,316.58*7D
2025-01-27T01:54:01.8118594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,316.78*5D
2025-01-27T01:54:02.8050103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,316.79*5C
2025-01-27T01:54:03.8099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,316.62*5D
2025-01-27T01:54:04.8119306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,316.47*50
2025-01-27T01:54:05.8041782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,316.36*70
2025-01-27T01:54:06.8038557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,316.35*5F
2025-01-27T01:54:07.8108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,316.41*5F
2025-01-27T01:54:08.8106880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,316.41*52
2025-01-27T01:54:09.8105231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,316.31*5E
2025-01-27T01:54:10.8102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,316.23*72
2025-01-27T01:54:11.8101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.31,316.31*7C
2025-01-27T01:54:12.8099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,316.47*71
2025-01-27T01:54:13.8096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,316.65*50
2025-01-27T01:54:14.8094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.05,316.71*57
2025-01-27T01:54:15.8124471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,316.52*51
2025-01-27T01:54:16.8122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,316.32*5D
2025-01-27T01:54:17.8120338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,316.28*74
2025-01-27T01:54:18.8170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,316.39*72
2025-01-27T01:54:19.8168746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,316.49*52
2025-01-27T01:54:20.8166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,316.52*78
2025-01-27T01:54:21.8164396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,316.55*7F
2025-01-27T01:54:22.8162868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,316.70*73
2025-01-27T01:54:23.8187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,316.84*5F
2025-01-27T01:54:24.8024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.93,316.77*5A
2025-01-27T01:54:25.8023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.88,316.65*57
2025-01-27T01:54:26.8020772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,316.59*5C
2025-01-27T01:54:27.8173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,316.62*78
2025-01-27T01:54:28.8172442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.74,316.63*71
2025-01-27T01:54:29.8170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.82,316.65*74
2025-01-27T01:54:30.8168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,316.77*7D
2025-01-27T01:54:31.8166607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,316.83*50
2025-01-27T01:54:32.8164662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,316.82*53
2025-01-27T01:54:33.8162292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,316.87*5E
2025-01-27T01:54:34.8160548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,316.84*5E
2025-01-27T01:54:35.8158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,316.75*79
2025-01-27T01:54:36.8156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,316.55*5B
2025-01-27T01:54:37.8154696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,316.31*52
2025-01-27T01:54:38.8152688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,316.31*58
2025-01-27T01:54:39.8151084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,316.60*5E
2025-01-27T01:54:40.8149313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,316.88*7C
2025-01-27T01:54:41.8145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.03,316.87*73
2025-01-27T01:54:42.8145293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.83,316.64*76
2025-01-27T01:54:43.8045328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,316.38*73
2025-01-27T01:54:44.8042319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,316.25*57
2025-01-27T01:54:45.8040405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.33,316.20*50
2025-01-27T01:54:46.8039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,316.15*5A
2025-01-27T01:54:47.8035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,316.16*56
2025-01-27T01:54:48.8034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,316.19*72
2025-01-27T01:54:49.8189077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,316.24*7A
2025-01-27T01:54:50.8186081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,316.30*73
2025-01-27T01:54:51.8184917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,316.26*78
2025-01-27T01:54:52.8182827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,316.11*58
2025-01-27T01:54:53.8024569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,315.96*57
2025-01-27T01:54:54.8030735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,315.82*5C
2025-01-27T01:54:55.8021041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,315.73*59
2025-01-27T01:54:56.8175905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,315.75*7C
2025-01-27T01:54:57.8172306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.06,315.79*73
2025-01-27T01:54:58.8171676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.12,315.79*7D
2025-01-27T01:54:59.8190574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,315.72*78
2025-01-27T01:55:00.8033263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,315.70*53
2025-01-27T01:55:01.8032039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.24,315.70*5F
2025-01-27T01:55:02.8028951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.96,315.61*5F
2025-01-27T01:55:03.8027667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,315.46*5B
2025-01-27T01:55:04.8181267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,315.31*7B
2025-01-27T01:55:05.8049405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,315.18*7C
2025-01-27T01:55:06.8067130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,315.17*7A
2025-01-27T01:55:07.8065492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,315.33*72
2025-01-27T01:55:08.8062270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,315.43*79
2025-01-27T01:55:09.8059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,315.39*5A
2025-01-27T01:55:10.8080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,315.39*50
2025-01-27T01:55:11.8077434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,315.40*50
2025-01-27T01:55:12.8076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,315.36*5A
2025-01-27T01:55:13.8168413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,315.31*50
2025-01-27T01:55:14.8166195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,315.27*7A
2025-01-27T01:55:15.8039348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,315.21*7B
2025-01-27T01:55:16.8037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,315.17*70
2025-01-27T01:55:17.8191888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,315.15*78
2025-01-27T01:55:18.8059130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,315.19*5B
2025-01-27T01:55:19.8056446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,315.39*53
2025-01-27T01:55:20.8054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,315.57*54
2025-01-27T01:55:21.8050958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,315.66*50
2025-01-27T01:55:22.8049597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,315.68*57
2025-01-27T01:55:23.8047178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,315.56*5A
2025-01-27T01:55:24.8045359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.52,315.45*5C
2025-01-27T01:55:25.8042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,315.41*5B
2025-01-27T01:55:26.8040495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,315.27*7D
2025-01-27T01:55:27.8108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.99,315.23*70
2025-01-27T01:55:28.8034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.25,315.54*73
2025-01-27T01:55:29.8034018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,315.90*7E
2025-01-27T01:55:30.8029933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.27,316.10*59
2025-01-27T01:55:31.8029522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.06,316.12*5B
2025-01-27T01:55:32.8026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.77,316.06*5B
2025-01-27T01:55:33.8023255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,316.07*59
2025-01-27T01:55:34.8040943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,316.12*53
2025-01-27T01:55:35.8109011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,316.20*7E
2025-01-27T01:55:36.8036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,316.33*76
2025-01-27T01:55:37.8033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.09,316.55*76
2025-01-27T01:55:38.8031947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,316.78*7D
2025-01-27T01:55:39.8029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,316.86*57
2025-01-27T01:55:40.8026999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.66,316.69*5F
2025-01-27T01:55:41.8024081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.73,316.54*5E
2025-01-27T01:55:42.8021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,316.61*50
2025-01-27T01:55:43.8082233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,316.78*70
2025-01-27T01:55:44.8147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,316.99*79
2025-01-27T01:55:45.8145980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,317.22*56
2025-01-27T01:55:46.8143206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,317.22*5C
2025-01-27T01:55:47.8040954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,317.00*5F
2025-01-27T01:55:48.8039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,316.88*78
2025-01-27T01:55:49.8037067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,316.97*73
2025-01-27T01:55:50.8034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,317.16*74
2025-01-27T01:55:51.8032473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.06,317.40*52
2025-01-27T01:55:52.8031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.70,317.55*57
2025-01-27T01:55:53.8026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.32,317.45*55
2025-01-27T01:55:54.8026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,317.36*72
2025-01-27T01:55:55.8179151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.66,317.44*78
2025-01-27T01:55:56.8177202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.14,317.56*7A
2025-01-27T01:55:57.8175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,317.68*72
2025-01-27T01:55:58.8017708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,317.75*5D
2025-01-27T01:55:59.8170207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,317.65*52
2025-01-27T01:56:00.8168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,317.55*55
2025-01-27T01:56:01.8049768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,317.76*58
2025-01-27T01:56:02.8046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,318.00*5E
2025-01-27T01:56:03.8045098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,318.03*5F
2025-01-27T01:56:04.8043390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,317.92*53
2025-01-27T01:56:05.8078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,317.84*74
2025-01-27T01:56:06.8078000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,317.92*7C
2025-01-27T01:56:07.8162565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,318.14*73
2025-01-27T01:56:08.8079636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,318.27*75
2025-01-27T01:56:09.8099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,318.17*52
2025-01-27T01:56:10.8096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,318.01*5D
2025-01-27T01:56:11.8094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,318.01*54
2025-01-27T01:56:12.8093562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,318.06*51
2025-01-27T01:56:13.8090207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,318.04*7E
2025-01-27T01:56:14.8087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,318.09*7A
2025-01-27T01:56:15.8084996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,318.21*50
2025-01-27T01:56:16.8083869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,318.35*5C
2025-01-27T01:56:17.8081010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,318.39*52
2025-01-27T01:56:18.8079100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,318.21*74
2025-01-27T01:56:19.8077318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,318.06*7A
2025-01-27T01:56:20.8073857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,318.11*5D
2025-01-27T01:56:21.8072604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.36,318.26*58
2025-01-27T01:56:22.8070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.36,318.40*57
2025-01-27T01:56:23.8066655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,318.41*52
2025-01-27T01:56:24.8065441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,318.25*7C
2025-01-27T01:56:25.8063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.85,318.20*7C
2025-01-27T01:56:26.8060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,318.32*73
2025-01-27T01:56:27.8058924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.10,318.39*53
2025-01-27T01:56:28.8056981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,-1.08,318.41*5F
2025-01-27T01:56:29.8053719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.05,318.43*59
2025-01-27T01:56:30.8052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,318.36*7D
2025-01-27T01:56:31.8049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.71,318.23*74
2025-01-27T01:56:32.8047433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.55,-0.94,318.30*7E
2025-01-27T01:56:33.8045349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,318.41*70
2025-01-27T01:56:34.8043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.26,318.38*51
2025-01-27T01:56:35.8040443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.07,318.36*5F
2025-01-27T01:56:36.8038207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.95,318.36*56
2025-01-27T01:56:37.8036703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,318.30*79
2025-01-27T01:56:38.8033803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.87,318.35*74
2025-01-27T01:56:39.8031912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,318.41*7C
2025-01-27T01:56:40.8029801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,318.46*75
2025-01-27T01:56:41.8027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,318.53*56
2025-01-27T01:56:42.8024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,318.48*57
2025-01-27T01:56:43.8023271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,318.37*5E
2025-01-27T01:56:44.8020409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,318.40*77
2025-01-27T01:56:45.8017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,318.52*75
2025-01-27T01:56:46.8016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,318.59*7D
2025-01-27T01:56:47.8013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,318.55*58
2025-01-27T01:56:48.8011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,318.52*55
2025-01-27T01:56:49.8009298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.05,318.56*58
2025-01-27T01:56:50.8005959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,318.65*5B
2025-01-27T01:56:51.8161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,318.76*7C
2025-01-27T01:56:52.8158258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,318.86*78
2025-01-27T01:56:53.8156628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,318.81*7E
2025-01-27T01:56:54.7997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,318.66*57
2025-01-27T01:56:55.7995795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,318.62*54
2025-01-27T01:56:56.7994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,318.69*50
2025-01-27T01:56:57.8020112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,318.81*7F
2025-01-27T01:56:58.8050649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,318.97*74
2025-01-27T01:56:59.8047919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.82,319.06*78
2025-01-27T01:57:00.8010557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,319.04*5F
2025-01-27T01:57:01.8008753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.49,318.94*51
2025-01-27T01:57:02.8006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.02,318.78*54
2025-01-27T01:57:03.8003237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,318.70*52
2025-01-27T01:57:04.8157231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.71,318.75*73
2025-01-27T01:57:05.8062522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.52,318.91*71
2025-01-27T01:57:06.8060623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.28,319.13*75
2025-01-27T01:57:07.8057849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,319.24*59
2025-01-27T01:57:08.8055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.83,319.22*58
2025-01-27T01:57:09.8054018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.75,319.11*5F
2025-01-27T01:57:10.8050761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,318.96*59
2025-01-27T01:57:11.8050756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,318.90*5D
2025-01-27T01:57:12.8047390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,318.97*78
2025-01-27T01:57:13.8045349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,319.20*7C
2025-01-27T01:57:14.8041912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,319.46*5D
2025-01-27T01:57:15.8040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,319.55*7C
2025-01-27T01:57:16.8078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,319.42*7F
2025-01-27T01:57:17.8115614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,319.25*71
2025-01-27T01:57:18.8113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,319.15*5D
2025-01-27T01:57:19.8112982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,319.08*5A
2025-01-27T01:57:20.8110432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.32,319.13*5C
2025-01-27T01:57:21.8133642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,319.34*54
2025-01-27T01:57:22.8140936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,319.51*55
2025-01-27T01:57:23.8041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,319.43*70
2025-01-27T01:57:24.8038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,319.22*72
2025-01-27T01:57:25.8036783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,319.07*79
2025-01-27T01:57:26.8033478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,319.13*75
2025-01-27T01:57:27.8063038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,319.26*71
2025-01-27T01:57:28.8060764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,319.30*51
2025-01-27T01:57:29.8058477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,319.35*52
2025-01-27T01:57:30.8076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.25,319.37*5C
2025-01-27T01:57:31.8103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.17,319.35*50
2025-01-27T01:57:32.8152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,319.30*70
2025-01-27T01:57:33.8148891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.12,319.11*74
2025-01-27T01:57:34.8147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.32,319.06*74
2025-01-27T01:57:35.8048683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,319.27*77
2025-01-27T01:57:36.8047619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,319.36*5A
2025-01-27T01:57:37.8045537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,319.28*52
2025-01-27T01:57:38.8041892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,319.30*5B
2025-01-27T01:57:39.8039708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,319.41*52
2025-01-27T01:57:40.8039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,319.48*51
2025-01-27T01:57:41.8036687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,319.64*5F
2025-01-27T01:57:42.8033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,319.74*55
2025-01-27T01:57:43.8032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,319.69*7D
2025-01-27T01:57:44.8030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.18,319.61*7A
2025-01-27T01:57:45.8027789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,319.61*7B
2025-01-27T01:57:46.8025676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,319.58*5C
2025-01-27T01:57:47.8017537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,319.51*59
2025-01-27T01:57:48.8014980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,319.61*54
2025-01-27T01:57:49.8013519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,319.81*51
2025-01-27T01:57:50.8009934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,319.89*71
2025-01-27T01:57:51.8163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,320.02*7C
2025-01-27T01:57:52.8006250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,320.21*5D
2025-01-27T01:57:53.8003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,320.24*52
2025-01-27T01:57:54.8001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,320.13*5F
2025-01-27T01:57:55.7999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,319.98*76
2025-01-27T01:57:56.8153288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,319.93*79
2025-01-27T01:57:57.8024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,320.05*7E
2025-01-27T01:57:58.8022103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,320.27*7D
2025-01-27T01:57:59.8019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,320.29*78
2025-01-27T01:58:00.8018358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,320.18*5B
2025-01-27T01:58:01.8015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,320.14*51
2025-01-27T01:58:02.8013471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.81,320.28*54
2025-01-27T01:58:03.8030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.61,320.51*58
2025-01-27T01:58:04.8028067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,320.69*54
2025-01-27T01:58:05.8026889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.37,320.69*7F
2025-01-27T01:58:06.8024605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.25,320.53*7F
2025-01-27T01:58:07.8022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,320.32*77
2025-01-27T01:58:08.8019518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,320.14*78
2025-01-27T01:58:09.8063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,320.10*54
2025-01-27T01:58:10.8060898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.03,320.33*5E
2025-01-27T01:58:11.8058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.98,320.70*59
2025-01-27T01:58:12.8057267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,320.77*55
2025-01-27T01:58:13.8054642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,320.54*74
2025-01-27T01:58:14.8052547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,320.30*7E
2025-01-27T01:58:15.8050330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,320.11*52
2025-01-27T01:58:16.8046861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,320.14*5C
2025-01-27T01:58:17.8045122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,320.30*7A
2025-01-27T01:58:18.8043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,320.22*78
2025-01-27T01:58:19.8076345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,320.03*7D
2025-01-27T01:58:20.8072918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,320.17*56
2025-01-27T01:58:21.8071529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,320.49*5C
2025-01-27T01:58:22.8069353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.91,320.72*59
2025-01-27T01:58:23.8117458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,320.73*5E
2025-01-27T01:58:24.8114322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,320.46*76
2025-01-27T01:58:25.8113121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,320.16*78
2025-01-27T01:58:26.8139354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,320.23*79
2025-01-27T01:58:27.8137524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,320.52*5C
2025-01-27T01:58:28.8134133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,320.70*55
2025-01-27T01:58:29.8131778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,320.80*54
2025-01-27T01:58:30.8130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,321.03*53
2025-01-27T01:58:31.8128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,321.15*56
2025-01-27T01:58:32.8126372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,321.02*7B
2025-01-27T01:58:33.8124260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,320.82*77
2025-01-27T01:58:34.8121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.59,320.71*72
2025-01-27T01:58:35.8008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,320.88*77
2025-01-27T01:58:36.8004815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.39,321.11*51
2025-01-27T01:58:37.8003552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.32,321.29*52
2025-01-27T01:58:38.8002064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.90,321.32*50
2025-01-27T01:58:39.7998923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,321.26*7B
2025-01-27T01:58:40.8152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,321.38*7B
2025-01-27T01:58:41.8151062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.00,321.59*74
2025-01-27T01:58:42.8148611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,321.53*70
2025-01-27T01:58:43.8147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,321.28*5A
2025-01-27T01:58:44.8145106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,321.22*52
2025-01-27T01:58:45.8141636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,321.34*78
2025-01-27T01:58:46.8145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,321.47*5C
2025-01-27T01:58:47.7982595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,321.51*56
2025-01-27T01:58:48.8136372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,321.51*50
2025-01-27T01:58:49.8133954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,321.60*55
2025-01-27T01:58:50.8133049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,321.74*72
2025-01-27T01:58:51.8130337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.65,321.74*71
2025-01-27T01:58:52.8128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.39,321.65*79
2025-01-27T01:58:53.8125575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,321.70*79
2025-01-27T01:58:54.8122824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,321.88*50
2025-01-27T01:58:55.8120877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.10,321.93*5D
2025-01-27T01:58:56.8119308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,321.87*57
2025-01-27T01:58:57.8116723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,321.76*7B
2025-01-27T01:58:58.8115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,321.67*75
2025-01-27T01:58:59.8112647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,321.88*75
2025-01-27T01:59:00.8110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,322.20*71
2025-01-27T01:59:01.8109437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,322.25*55
2025-01-27T01:59:02.8107141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,322.31*53
2025-01-27T01:59:03.8104661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,322.34*7F
2025-01-27T01:59:04.8102446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,322.23*74
2025-01-27T01:59:05.8100674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,322.17*57
2025-01-27T01:59:06.8097250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,322.07*55
2025-01-27T01:59:07.8094507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,322.04*5A
2025-01-27T01:59:08.8094070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,322.20*5F
2025-01-27T01:59:09.8112629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,322.44*78
2025-01-27T01:59:10.8110841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,322.48*79
2025-01-27T01:59:11.8108680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,322.36*74
2025-01-27T01:59:12.8106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,322.26*76
2025-01-27T01:59:13.8105071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,322.26*5E
2025-01-27T01:59:14.8102578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,322.32*52
2025-01-27T01:59:15.8099856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,322.30*5F
2025-01-27T01:59:16.8096601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,322.20*58
2025-01-27T01:59:17.8095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,322.14*5B
2025-01-27T01:59:18.8093156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,322.13*54
2025-01-27T01:59:19.8091275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,322.14*7D
2025-01-27T01:59:20.8088657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,322.14*78
2025-01-27T01:59:21.8086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,322.26*7B
2025-01-27T01:59:22.8085193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,322.39*77
2025-01-27T01:59:23.8083998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,322.45*51
2025-01-27T01:59:24.8080709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.83,322.44*5E
2025-01-27T01:59:25.8077840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,322.21*56
2025-01-27T01:59:26.8076921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,321.98*51
2025-01-27T01:59:27.8073968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,321.97*74
2025-01-27T01:59:28.8072017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,322.04*72
2025-01-27T01:59:29.8070479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,322.20*7B
2025-01-27T01:59:30.8067879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,322.49*52
2025-01-27T01:59:31.8066805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,322.72*50
2025-01-27T01:59:32.8061866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,322.81*53
2025-01-27T01:59:33.8062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,322.88*58
2025-01-27T01:59:34.8059861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,322.93*51
2025-01-27T01:59:35.8057227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,322.98*56
2025-01-27T01:59:36.8108340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,323.08*53
2025-01-27T01:59:37.8053536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,323.19*5A
2025-01-27T01:59:38.8051936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,323.26*7E
2025-01-27T01:59:39.8049438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,323.47*74
2025-01-27T01:59:40.8046774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,323.85*5A
2025-01-27T01:59:41.8043936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,324.27*5B
2025-01-27T01:59:42.8040962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,324.54*53
2025-01-27T01:59:43.8041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,324.64*5B
2025-01-27T01:59:44.8037949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,324.74*7F
2025-01-27T01:59:45.8035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,324.79*70
2025-01-27T01:59:46.8034281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,324.83*76
2025-01-27T01:59:47.8031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,325.03*7B
2025-01-27T01:59:48.8028906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,325.45*51
2025-01-27T01:59:49.8027677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.71,325.97*5C
2025-01-27T01:59:50.8024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.25,326.31*50
2025-01-27T01:59:51.8023838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,326.48*52
2025-01-27T01:59:52.8020469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,326.55*7F
2025-01-27T01:59:53.8019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.50,326.65*73
2025-01-27T01:59:54.8017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,326.85*72
2025-01-27T01:59:55.8013862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,327.01*7F
2025-01-27T01:59:56.8013999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,327.12*5C
2025-01-27T01:59:57.8011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,327.21*50
2025-01-27T01:59:58.8008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,327.35*53
2025-01-27T01:59:59.8005792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,327.56*55
2025-01-27T02:00:00.8005179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,327.77*54
2025-01-27T02:00:01.8003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,327.97*5F
2025-01-27T02:00:02.7999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,328.23*53
2025-01-27T02:00:03.7998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,328.41*5D
2025-01-27T02:00:04.8040258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,328.53*7A
2025-01-27T02:00:05.8036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.39,328.75*77
2025-01-27T02:00:06.8035290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.41,328.90*71
2025-01-27T02:00:07.8033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,329.01*7E
2025-01-27T02:00:08.8031577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,329.37*5E
2025-01-27T02:00:09.8028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.74,329.89*5E
2025-01-27T02:00:10.8025803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.65,330.40*56
2025-01-27T02:00:11.8024311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,330.78*5F
2025-01-27T02:00:12.8022867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,331.11*7F
2025-01-27T02:00:13.8047493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.31,331.68*76
2025-01-27T02:00:14.8044143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,332.41*79
2025-01-27T02:00:15.8043028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,332.93*5F
2025-01-27T02:00:16.8040222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,333.19*5F
2025-01-27T02:00:17.8039360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,333.54*77
2025-01-27T02:00:18.8036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,334.15*78
2025-01-27T02:00:19.8033783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,334.81*73
2025-01-27T02:00:20.8031868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,335.34*5C
2025-01-27T02:00:21.8031124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.94,335.90*55
2025-01-27T02:00:22.8026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,336.60*54
2025-01-27T02:00:23.8023998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,337.28*54
2025-01-27T02:00:24.8024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,337.97*51
2025-01-27T02:00:25.8022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,338.61*5D
2025-01-27T02:00:26.8019893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,339.09*7C
2025-01-27T02:00:27.8018100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,339.37*76
2025-01-27T02:00:28.8014984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,339.60*79
2025-01-27T02:00:29.8011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,340.20*7C
2025-01-27T02:00:30.8011892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,341.12*52
2025-01-27T02:00:31.8008707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.14,342.12*51
2025-01-27T02:00:32.8007819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.79,342.99*5D
2025-01-27T02:00:33.8004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,343.54*58
2025-01-27T02:00:34.8004177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,343.84*5C
2025-01-27T02:00:35.8001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.39,344.12*5B
2025-01-27T02:00:36.7998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,344.57*74
2025-01-27T02:00:37.7996519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,345.29*7F
2025-01-27T02:00:38.8037081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,346.11*5C
2025-01-27T02:00:39.8035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,346.87*5A
2025-01-27T02:00:40.8033494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,347.44*5A
2025-01-27T02:00:41.8030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,347.84*74
2025-01-27T02:00:42.8059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,348.38*7B
2025-01-27T02:00:43.8115553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,349.16*76
2025-01-27T02:00:44.8113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,349.86*5A
2025-01-27T02:00:45.8111011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,350.28*54
2025-01-27T02:00:46.8132834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,350.52*75
2025-01-27T02:00:47.8132157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,350.91*71
2025-01-27T02:00:48.8142851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,351.68*55
2025-01-27T02:00:49.8128267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,352.52*5B
2025-01-27T02:00:50.8125844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,353.11*51
2025-01-27T02:00:51.8123693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,353.39*58
2025-01-27T02:00:52.8121302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,353.63*79
2025-01-27T02:00:53.8119413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,354.18*72
2025-01-27T02:00:54.8117441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,354.89*58
2025-01-27T02:00:55.8115839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,355.38*55
2025-01-27T02:00:56.8112908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,355.55*58
2025-01-27T02:00:57.8110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,355.71*7A
2025-01-27T02:00:58.8108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,356.19*78
2025-01-27T02:00:59.8106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,356.96*5D
2025-01-27T02:01:00.8130486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,357.78*54
2025-01-27T02:01:01.8127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,358.36*5C
2025-01-27T02:01:02.8126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,358.69*58
2025-01-27T02:01:03.8123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,358.98*7A
2025-01-27T02:01:04.8122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,359.25*78
2025-01-27T02:01:05.8119486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,359.42*70
2025-01-27T02:01:06.8047544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,359.66*77
2025-01-27T02:01:07.8044926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,0.08*50
2025-01-27T02:01:08.8042918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,0.54*5D
2025-01-27T02:01:09.8040616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,1.00*50
2025-01-27T02:01:10.8038758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,1.50*55
2025-01-27T02:01:11.8036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,1.95*59
2025-01-27T02:01:12.8035504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,2.29*5C
2025-01-27T02:01:13.8032707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,2.59*55
2025-01-27T02:01:14.8049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,2.98*57
2025-01-27T02:01:15.8047549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,3.27*55
2025-01-27T02:01:16.7987054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,3.34*52
2025-01-27T02:01:17.8090807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,3.45*5B
2025-01-27T02:01:18.7994791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,3.75*5F
2025-01-27T02:01:19.7991767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,4.04*51
2025-01-27T02:01:20.7989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,4.22*59
2025-01-27T02:01:21.7988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,4.40*76
2025-01-27T02:01:22.7985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,4.49*72
2025-01-27T02:01:23.7984131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,4.54*78
2025-01-27T02:01:24.7980966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,4.49*57
2025-01-27T02:01:25.7979228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,4.46*55
2025-01-27T02:01:26.7977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,4.68*57
2025-01-27T02:01:27.7974728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,5.09*5E
2025-01-27T02:01:28.7973468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,5.29*58
2025-01-27T02:01:29.8126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,5.16*79
2025-01-27T02:01:30.8053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,5.05*7D
2025-01-27T02:01:31.8049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,5.03*77
2025-01-27T02:01:32.8048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,4.98*56
2025-01-27T02:01:33.8046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,5.02*52
2025-01-27T02:01:34.8099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,5.18*55
2025-01-27T02:01:35.8097547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,5.37*50
2025-01-27T02:01:36.8095628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,5.62*55
2025-01-27T02:01:37.8094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,5.74*53
2025-01-27T02:01:38.8091309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,5.57*73
2025-01-27T02:01:39.8089580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,5.15*70
2025-01-27T02:01:40.8085975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,4.78*72
2025-01-27T02:01:41.8084101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,4.77*53
2025-01-27T02:01:42.8082675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,5.18*57
2025-01-27T02:01:43.8080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.78,5.72*5B
2025-01-27T02:01:44.8110406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,6.04*55
2025-01-27T02:01:45.7998435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,6.07*56
2025-01-27T02:01:46.8030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.43,5.75*59
2025-01-27T02:01:47.8027435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.62,5.27*55
2025-01-27T02:01:48.8025932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,5.00*75
2025-01-27T02:01:49.8023994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,4.99*52
2025-01-27T02:01:50.8021553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.40,5.13*51
2025-01-27T02:01:51.8018263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.65,5.23*54
2025-01-27T02:01:52.8017064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,5.20*51
2025-01-27T02:01:53.8014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,5.25*7F
2025-01-27T02:01:54.8012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,5.35*7D
2025-01-27T02:01:55.8011452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,5.36*5A
2025-01-27T02:01:56.8010365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,5.24*53
2025-01-27T02:01:57.8082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,5.14*53
2025-01-27T02:01:58.8081128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,5.11*56
2025-01-27T02:01:59.8079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,4.90*75
2025-01-27T02:02:00.8076431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,4.61*7A
2025-01-27T02:02:01.8000317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,4.57*55
2025-01-27T02:02:02.7997772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,4.77*58
2025-01-27T02:02:03.7995455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,5.12*5B
2025-01-27T02:02:04.7993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,5.37*5F
2025-01-27T02:02:05.8051621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,5.25*51
2025-01-27T02:02:06.8050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,4.86*73
2025-01-27T02:02:07.8049227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,4.53*7B
2025-01-27T02:02:08.8076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,4.38*7E
2025-01-27T02:02:09.8075024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,4.39*56
2025-01-27T02:02:10.8070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,4.43*5B
2025-01-27T02:02:11.8070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,4.52*5D
2025-01-27T02:02:12.8069322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,4.56*57
2025-01-27T02:02:13.8106764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,4.57*50
2025-01-27T02:02:14.8105503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,4.66*78
2025-01-27T02:02:15.8102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,4.62*7E
2025-01-27T02:02:16.8099163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,4.32*79
2025-01-27T02:02:17.8098788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,3.92*73
2025-01-27T02:02:18.8096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,3.76*5F
2025-01-27T02:02:19.8094241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,3.92*5E
2025-01-27T02:02:20.8091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,4.19*5A
2025-01-27T02:02:21.7958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,4.34*5C
2025-01-27T02:02:22.7957609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,4.23*7D
2025-01-27T02:02:23.7980611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,3.93*59
2025-01-27T02:02:24.7978407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,3.61*76
2025-01-27T02:02:25.7975575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,3.46*50
2025-01-27T02:02:26.8057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.64,3.57*55
2025-01-27T02:02:27.8055494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,3.72*51
2025-01-27T02:02:28.8054186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,3.73*5F
2025-01-27T02:02:29.8051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,3.53*7A
2025-01-27T02:02:30.8103452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,3.19*7E
2025-01-27T02:02:31.8099565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,3.04*7B
2025-01-27T02:02:32.8096494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,3.18*5E
2025-01-27T02:02:33.8094614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,3.30*5F
2025-01-27T02:02:34.8093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,3.29*71
2025-01-27T02:02:35.8091322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,3.16*58
2025-01-27T02:02:36.8090264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,2.93*77
2025-01-27T02:02:37.8088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,2.63*73
2025-01-27T02:02:38.8085894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,2.28*72
2025-01-27T02:02:39.8082854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,2.18*58
2025-01-27T02:02:40.8081505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,2.31*54
2025-01-27T02:02:41.8079256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,2.54*57
2025-01-27T02:02:42.8077003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,2.71*77
2025-01-27T02:02:43.8075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,2.65*57
2025-01-27T02:02:44.8071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,2.54*53
2025-01-27T02:02:45.8071332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,2.47*73
2025-01-27T02:02:46.8068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,2.31*7A
2025-01-27T02:02:47.8067104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,1.93*5B
2025-01-27T02:02:48.8065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,1.48*77
2025-01-27T02:02:49.8062815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,1.32*76
2025-01-27T02:02:50.8060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,1.59*5A
2025-01-27T02:02:51.8059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.07,1.99*53
2025-01-27T02:02:52.8057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,2.22*55
2025-01-27T02:02:53.8054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,2.24*5A
2025-01-27T02:02:54.8053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,2.09*5B
2025-01-27T02:02:55.8051683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,1.82*51
2025-01-27T02:02:56.8092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,1.53*5F
2025-01-27T02:02:57.8090730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,1.34*7F
2025-01-27T02:02:58.8087060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,1.21*7B
2025-01-27T02:02:59.8086401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,1.12*5F
2025-01-27T02:03:00.8083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.19,1.18*52
2025-01-27T02:03:01.8081408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.14,1.42*54
2025-01-27T02:03:02.8080286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,1.78*56
2025-01-27T02:03:03.8077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,1.97*56
2025-01-27T02:03:04.7957891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,1.69*51
2025-01-27T02:03:05.8112477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.33,1.09*5B
2025-01-27T02:03:06.8109253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.10,0.68*5B
2025-01-27T02:03:07.8107751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,0.78*5B
2025-01-27T02:03:08.8105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.72,1.14*5B
2025-01-27T02:03:09.7977491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.69,1.35*59
2025-01-27T02:03:10.7974625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,1.22*5D
2025-01-27T02:03:11.8055991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,0.85*78
2025-01-27T02:03:12.8054933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,0.61*72
2025-01-27T02:03:13.8052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,0.57*7E
2025-01-27T02:03:14.8049973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,0.72*55
2025-01-27T02:03:15.8048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,0.89*5F
2025-01-27T02:03:16.8046577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,0.90*56
2025-01-27T02:03:17.8043497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,0.75*76
2025-01-27T02:03:18.8042547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,0.65*59
2025-01-27T02:03:19.8039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,0.62*70
2025-01-27T02:03:20.8038053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,0.57*57
2025-01-27T02:03:21.8035110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,0.56*53
2025-01-27T02:03:22.8055073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,0.51*5F
2025-01-27T02:03:23.8053551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,0.43*57
2025-01-27T02:03:24.8051021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,0.33*7B
2025-01-27T02:03:25.8048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,0.19*77
2025-01-27T02:03:26.8048510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,0.08*7D
2025-01-27T02:03:27.8045552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,0.16*5F
2025-01-27T02:03:28.8042685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,0.45*50
2025-01-27T02:03:29.8081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,0.70*51
2025-01-27T02:03:30.8080648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,0.61*50
2025-01-27T02:03:31.8077303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,0.28*70
2025-01-27T02:03:32.8075601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,359.88*72
2025-01-27T02:03:33.8072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,359.56*7C
2025-01-27T02:03:34.8073221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,359.69*54
2025-01-27T02:03:35.8068600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.25,0.36*5C
2025-01-27T02:03:36.8067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.01,1.08*5C
2025-01-27T02:03:37.8065268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,1.24*58
2025-01-27T02:03:38.8062578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.30,0.76*5D
2025-01-27T02:03:39.8090396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.52,0.26*51
2025-01-27T02:03:40.8089316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,0.28*76
2025-01-27T02:03:41.8086742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,0.72*5C
2025-01-27T02:03:42.8084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.54,1.20*52
2025-01-27T02:03:43.8082265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.66,1.54*51
2025-01-27T02:03:44.8079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,1.54*70
2025-01-27T02:03:45.8078593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.03,1.19*7E
2025-01-27T02:03:46.8076152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.19,0.88*78
2025-01-27T02:03:47.7998722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,1.02*72
2025-01-27T02:03:48.7996704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.01,1.55*56
2025-01-27T02:03:49.7995861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.14,1.96*51
2025-01-27T02:03:50.7992553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,1.98*7F
2025-01-27T02:03:51.7991524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,1.77*53
2025-01-27T02:03:52.7989151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.17,1.50*57
2025-01-27T02:03:53.7986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,1.39*77
2025-01-27T02:03:54.7985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,1.56*5A
2025-01-27T02:03:55.7984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,1.86*5C
2025-01-27T02:03:56.7981764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,2.10*51
2025-01-27T02:03:57.7980055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,2.05*75
2025-01-27T02:03:58.7977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,1.65*79
2025-01-27T02:03:59.8130967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.28,1.25*72
2025-01-27T02:04:00.8127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,1.18*7F
2025-01-27T02:04:01.7972228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,1.60*53
2025-01-27T02:04:02.7969611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.40,2.27*54
2025-01-27T02:04:03.7967407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.24,2.74*7C
2025-01-27T02:04:04.7965483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,2.75*7F
2025-01-27T02:04:05.7985382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.32,2.47*5C
2025-01-27T02:04:06.7983033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.38,2.14*73
2025-01-27T02:04:07.7981694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,1.90*71
2025-01-27T02:04:08.7978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,1.87*73
2025-01-27T02:04:09.7978411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,2.07*51
2025-01-27T02:04:10.7975075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.64,2.56*53
2025-01-27T02:04:11.7973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,3.02*52
2025-01-27T02:04:12.7971101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,3.17*5B
2025-01-27T02:04:13.8125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,2.94*7E
2025-01-27T02:04:14.8006953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,2.56*70
2025-01-27T02:04:15.8004892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,2.54*77
2025-01-27T02:04:16.8003037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,3.12*5D
2025-01-27T02:04:17.8001214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.25,3.90*75
2025-01-27T02:04:18.7998904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.44,4.26*74
2025-01-27T02:04:19.7997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,4.05*55
2025-01-27T02:04:20.8053060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.41,3.72*7E
2025-01-27T02:04:21.8051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,3.85*76
2025-01-27T02:04:22.8049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.70,4.40*5B
2025-01-27T02:04:23.8046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.65,4.87*51
2025-01-27T02:04:24.8105778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,4.94*5C
2025-01-27T02:04:25.8102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,4.68*70
2025-01-27T02:04:26.7995742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.40,4.42*5E
2025-01-27T02:04:27.7995047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,4.55*51
2025-01-27T02:04:28.7993309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,5.18*52
2025-01-27T02:04:29.7990697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.56,5.97*5C
2025-01-27T02:04:30.7988046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,6.38*5A
2025-01-27T02:04:31.8016613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,6.24*78
2025-01-27T02:04:32.8014034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.19,5.92*7F
2025-01-27T02:04:33.8012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,5.90*75
2025-01-27T02:04:34.8045975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,6.20*51
2025-01-27T02:04:35.8044273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,6.55*51
2025-01-27T02:04:36.8041741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.12,6.83*50
2025-01-27T02:04:37.8113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,6.99*56
2025-01-27T02:04:38.8111617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,7.09*75
2025-01-27T02:04:39.7997409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,7.31*54
2025-01-27T02:04:40.8047239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,7.76*78
2025-01-27T02:04:41.8045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,8.25*74
2025-01-27T02:04:42.8043494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,8.52*57
2025-01-27T02:04:43.8041370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,8.43*70
2025-01-27T02:04:44.8039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,8.20*76
2025-01-27T02:04:45.8036950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,8.19*75
2025-01-27T02:04:46.8035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,8.41*5C
2025-01-27T02:04:47.8033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,8.76*58
2025-01-27T02:04:48.8031302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.16,9.18*5E
2025-01-27T02:04:49.8029138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,9.56*59
2025-01-27T02:04:50.8027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,9.78*51
2025-01-27T02:04:51.8024923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,9.83*50
2025-01-27T02:04:52.8023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,9.85*54
2025-01-27T02:04:53.8021047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,9.90*79
2025-01-27T02:04:54.8048182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,9.86*77
2025-01-27T02:04:55.8046870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,9.74*76
2025-01-27T02:04:56.8071161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,9.66*76
2025-01-27T02:04:57.8032746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,9.62*5C
2025-01-27T02:04:58.8052651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,9.73*54
2025-01-27T02:04:59.8051137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,10.07*6A
2025-01-27T02:05:00.8048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,10.58*6B
2025-01-27T02:05:01.8046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,10.98*49
2025-01-27T02:05:02.8044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,10.92*65
2025-01-27T02:05:03.8041930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.91,10.50*69
2025-01-27T02:05:04.8070576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,9.99*5B
2025-01-27T02:05:05.8069234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,9.67*7F
2025-01-27T02:05:06.8066503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,9.62*71
2025-01-27T02:05:07.8064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,9.70*58
2025-01-27T02:05:08.8062253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.27,9.95*53
2025-01-27T02:05:09.8060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,10.28*6E
2025-01-27T02:05:10.8101798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,10.37*60
2025-01-27T02:05:11.8098558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,10.19*6D
2025-01-27T02:05:12.7978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,9.99*5E
2025-01-27T02:05:13.8036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,9.88*53
2025-01-27T02:05:14.8033729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,9.92*55
2025-01-27T02:05:15.8031810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,10.02*65
2025-01-27T02:05:16.8030058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,9.91*53
2025-01-27T02:05:17.8028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,9.59*74
2025-01-27T02:05:18.8026566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,9.27*73
2025-01-27T02:05:19.8023933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,9.15*50
2025-01-27T02:05:20.8022549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.89,9.45*5B
2025-01-27T02:05:21.8050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.34,9.87*51
2025-01-27T02:05:22.8047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,9.95*59
2025-01-27T02:05:23.8045886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,9.63*55
2025-01-27T02:05:24.8044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.77,9.08*5D
2025-01-27T02:05:25.8098089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,8.68*59
2025-01-27T02:05:26.8095737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,8.60*76
2025-01-27T02:05:27.8093320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,8.61*55
2025-01-27T02:05:28.8090145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.90,8.51*53
2025-01-27T02:05:29.8089420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,8.36*52
2025-01-27T02:05:30.8085991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,8.35*5B
2025-01-27T02:05:31.8085857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,8.55*74
2025-01-27T02:05:32.7950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,8.74*7D
2025-01-27T02:05:33.7994677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,8.50*5B
2025-01-27T02:05:34.7993491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,7.89*78
2025-01-27T02:05:35.7990914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.84,7.22*70
2025-01-27T02:05:36.7989691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,6.88*79
2025-01-27T02:05:37.8019187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,7.13*55
2025-01-27T02:05:38.8017349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-2.10,7.68*5F
2025-01-27T02:05:39.8015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.14,7.99*51
2025-01-27T02:05:40.8013576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,7.90*58
2025-01-27T02:05:41.8011158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,7.53*7E
2025-01-27T02:05:42.8009245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,7.12*5A
2025-01-27T02:05:43.8007252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,6.95*51
2025-01-27T02:05:44.8004607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,6.97*78
2025-01-27T02:05:45.8002240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,6.88*54
2025-01-27T02:05:46.8039516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,6.54*56
2025-01-27T02:05:47.8070259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,6.29*52
2025-01-27T02:05:48.8067459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,6.22*57
2025-01-27T02:05:49.8098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,6.18*59
2025-01-27T02:05:50.8096214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,6.12*5D
2025-01-27T02:05:51.8093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,6.07*5F
2025-01-27T02:05:52.8092682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,6.08*59
2025-01-27T02:05:53.8090365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,5.93*50
2025-01-27T02:05:54.8088651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,5.49*71
2025-01-27T02:05:55.8086762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,4.93*7D
2025-01-27T02:05:56.8085139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,4.53*7A
2025-01-27T02:05:57.8082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,4.29*71
2025-01-27T02:05:58.8080885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,4.06*5C
2025-01-27T02:05:59.8078208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,3.87*50
2025-01-27T02:06:00.8076709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,3.77*54
2025-01-27T02:06:01.8075502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,3.58*5F
2025-01-27T02:06:02.8093931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,3.34*57
2025-01-27T02:06:03.8091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,3.20*56
2025-01-27T02:06:04.8090540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,2.92*78
2025-01-27T02:06:05.8088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,2.41*76
2025-01-27T02:06:06.8050441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.28,1.80*5D
2025-01-27T02:06:07.8049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,1.23*5C
2025-01-27T02:06:08.8089862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,0.78*50
2025-01-27T02:06:09.8087540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.31,0.48*5D
2025-01-27T02:06:10.8085595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.86,0.35*5F
2025-01-27T02:06:11.8083542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.41,0.40*56
2025-01-27T02:06:12.8098850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,0.44*50
2025-01-27T02:06:13.8097086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,0.26*7C
2025-01-27T02:06:14.8094934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,359.76*58
2025-01-27T02:06:15.8093534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,358.99*55
2025-01-27T02:06:16.8090989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.55,358.19*5F
2025-01-27T02:06:17.8122558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,357.70*7F
2025-01-27T02:06:18.8121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,357.48*52
2025-01-27T02:06:19.8119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.41,357.49*5D
2025-01-27T02:06:20.8117240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.31,357.57*50
2025-01-27T02:06:21.8115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,357.44*59
2025-01-27T02:06:22.8113624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,356.98*79
2025-01-27T02:06:23.8111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,356.29*70
2025-01-27T02:06:24.8109172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,355.71*75
2025-01-27T02:06:25.8033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,355.52*50
2025-01-27T02:06:26.8054546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,355.55*5B
2025-01-27T02:06:27.8051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,355.57*59
2025-01-27T02:06:28.8051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,355.46*56
2025-01-27T02:06:29.8048069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,355.24*54
2025-01-27T02:06:30.8047127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,354.88*78
2025-01-27T02:06:31.8044453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,354.46*79
2025-01-27T02:06:32.8042393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,354.21*5F
2025-01-27T02:06:33.8041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,354.19*58
2025-01-27T02:06:34.8069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.58,354.25*54
2025-01-27T02:06:35.8069478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,354.19*50
2025-01-27T02:06:36.8088447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,353.90*75
2025-01-27T02:06:37.8087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,353.59*7C
2025-01-27T02:06:38.8084689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,353.37*75
2025-01-27T02:06:39.8081551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,353.31*7B
2025-01-27T02:06:40.8079214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,353.34*5A
2025-01-27T02:06:41.8078564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,353.28*56
2025-01-27T02:06:42.8129265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,353.10*52
2025-01-27T02:06:43.8128392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,352.96*52
2025-01-27T02:06:44.8125750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,352.92*5E
2025-01-27T02:06:45.8123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,352.94*5F
2025-01-27T02:06:46.8122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,353.00*56
2025-01-27T02:06:47.8119836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,352.95*7D
2025-01-27T02:06:48.8140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,352.77*7F
2025-01-27T02:06:49.8040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.42,352.49*75
2025-01-27T02:06:50.8036733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,352.19*7A
2025-01-27T02:06:51.8035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,351.98*5A
2025-01-27T02:06:52.8033042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.86,352.02*5F
2025-01-27T02:06:53.8031249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.24,352.40*57
2025-01-27T02:06:54.8029779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,352.78*5D
2025-01-27T02:06:55.8027776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,352.92*5C
2025-01-27T02:06:56.8025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,352.86*72
2025-01-27T02:06:57.8024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,352.55*72
2025-01-27T02:06:58.8021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,352.01*78
2025-01-27T02:06:59.8019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.32,351.46*75
2025-01-27T02:07:00.8017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,351.32*77
2025-01-27T02:07:01.8015689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,351.60*5D
2025-01-27T02:07:02.8013554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,351.98*51
2025-01-27T02:07:03.8011671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,352.30*5F
2025-01-27T02:07:04.8009858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,352.59*56
2025-01-27T02:07:05.8007303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,352.73*78
2025-01-27T02:07:06.8005793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,352.61*59
2025-01-27T02:07:07.8003930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,352.28*5E
2025-01-27T02:07:08.8157912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,351.89*74
2025-01-27T02:07:09.8156494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,351.76*7D
2025-01-27T02:07:10.7996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,351.88*50
2025-01-27T02:07:11.8044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,352.06*57
2025-01-27T02:07:12.8042860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,352.11*51
2025-01-27T02:07:13.8040133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,351.99*5F
2025-01-27T02:07:14.8039010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,352.01*7D
2025-01-27T02:07:15.8036893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.35,352.32*70
2025-01-27T02:07:16.8035131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.04,352.77*75
2025-01-27T02:07:17.8032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,353.03*52
2025-01-27T02:07:18.8030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,352.91*7E
2025-01-27T02:07:19.8029038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.32,352.51*79
2025-01-27T02:07:20.8026551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.01,352.11*7B
2025-01-27T02:07:21.8024834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,351.95*7E
2025-01-27T02:07:22.8022137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,352.11*5D
2025-01-27T02:07:23.8020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.43,352.44*50
2025-01-27T02:07:24.8019141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,352.78*5D
2025-01-27T02:07:25.8016442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,353.12*58
2025-01-27T02:07:26.8014262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,353.35*7F
2025-01-27T02:07:27.8013194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,353.38*77
2025-01-27T02:07:28.8029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,353.19*53
2025-01-27T02:07:29.8029046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,352.98*5A
2025-01-27T02:07:30.8048307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,352.92*73
2025-01-27T02:07:31.8046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,353.02*71
2025-01-27T02:07:32.8044385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,353.14*5A
2025-01-27T02:07:33.8089446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,353.09*54
2025-01-27T02:07:34.8087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,353.16*5F
2025-01-27T02:07:35.8085646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,353.52*57
2025-01-27T02:07:36.8082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,353.88*5A
2025-01-27T02:07:37.8079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.33,354.17*7D
2025-01-27T02:07:38.8079741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.99,354.46*7D
2025-01-27T02:07:39.8120216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,354.63*7F
2025-01-27T02:07:40.8116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,354.57*57
2025-01-27T02:07:41.8014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,354.33*74
2025-01-27T02:07:42.8113811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.69,354.00*78
2025-01-27T02:07:43.8112197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,353.92*7B
2025-01-27T02:07:44.8110700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,354.14*53
2025-01-27T02:07:45.8107985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.94,354.55*53
2025-01-27T02:07:46.8011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.30,355.18*51
2025-01-27T02:07:47.8009131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.44,355.82*5C
2025-01-27T02:07:48.8007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,356.16*7D
2025-01-27T02:07:49.8006043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.31,356.11*56
2025-01-27T02:07:50.8002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.48,355.68*50
2025-01-27T02:07:51.8001634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.74,355.20*53
2025-01-27T02:07:52.8155946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,355.15*79
2025-01-27T02:07:53.8154389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,355.47*50
2025-01-27T02:07:54.7995459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.81,355.89*58
2025-01-27T02:07:55.7994100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.45,356.18*50
2025-01-27T02:07:56.8010815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,356.29*55
2025-01-27T02:07:57.8009082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,356.37*70
2025-01-27T02:07:58.8161923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,356.47*7E
2025-01-27T02:07:59.8004469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,356.52*59
2025-01-27T02:08:00.8002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,356.57*57
2025-01-27T02:08:01.8001000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,356.75*55
2025-01-27T02:08:02.7999137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,356.82*5E
2025-01-27T02:08:03.8212222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,356.70*5D
2025-01-27T02:08:04.8149636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,356.74*7F
2025-01-27T02:08:05.8147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,356.96*54
2025-01-27T02:08:06.7991282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.52,357.21*53
2025-01-27T02:08:07.7988885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.19,357.60*5C
2025-01-27T02:08:08.8142706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,357.85*5C
2025-01-27T02:08:09.8140639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,357.68*5B
2025-01-27T02:08:10.8139077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.86,357.40*5A
2025-01-27T02:08:11.8137134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,357.42*52
2025-01-27T02:08:12.8134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,357.76*5D
2025-01-27T02:08:13.8132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,358.12*5E
2025-01-27T02:08:14.8130417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,358.35*5C
2025-01-27T02:08:15.8129374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,358.42*7E
2025-01-27T02:08:16.8126155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,358.31*73
2025-01-27T02:08:17.8124194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,358.23*77
2025-01-27T02:08:18.8122219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,358.44*5A
2025-01-27T02:08:19.8119634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,358.83*51
2025-01-27T02:08:20.8117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,359.14*5B
2025-01-27T02:08:21.8116713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,359.18*52
2025-01-27T02:08:22.8114653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,359.18*51
2025-01-27T02:08:23.8112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,359.38*5B
2025-01-27T02:08:24.8108960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,359.65*73
2025-01-27T02:08:25.8107258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,359.75*5F
2025-01-27T02:08:26.8105951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,359.70*52
2025-01-27T02:08:27.8104549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,359.75*5A
2025-01-27T02:08:28.8102629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,0.04*59
2025-01-27T02:08:29.8100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,0.28*57
2025-01-27T02:08:30.8099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,0.39*5A
2025-01-27T02:08:31.8097020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,0.53*56
2025-01-27T02:08:32.8094869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,0.68*78
2025-01-27T02:08:33.8092358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,0.62*7E
2025-01-27T02:08:34.8090004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,0.41*7A
2025-01-27T02:08:35.8088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,0.48*5D
2025-01-27T02:08:36.8087029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,0.94*5E
2025-01-27T02:08:37.8084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.68,1.55*59
2025-01-27T02:08:38.8082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,2.00*7B
2025-01-27T02:08:39.8081048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,1.99*5B
2025-01-27T02:08:40.8077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.67,1.64*56
2025-01-27T02:08:41.8077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.39,1.26*75
2025-01-27T02:08:42.8112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,1.02*76
2025-01-27T02:08:43.8111037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.77,1.04*52
2025-01-27T02:08:44.8107911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.89,1.28*5D
2025-01-27T02:08:45.8105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.02,1.52*5B
2025-01-27T02:08:46.8104697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,1.69*5F
2025-01-27T02:08:47.8102202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,1.85*59
2025-01-27T02:08:48.8099768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,1.94*56
2025-01-27T02:08:49.8098642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,1.86*76
2025-01-27T02:08:50.8096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,1.73*7A
2025-01-27T02:08:51.8094372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,1.61*55
2025-01-27T02:08:52.8092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,1.54*71
2025-01-27T02:08:53.8089769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,1.59*79
2025-01-27T02:08:54.8088134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,1.73*71
2025-01-27T02:08:55.8086632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,1.85*5A
2025-01-27T02:08:56.8084628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,1.83*5B
2025-01-27T02:08:57.8082841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,1.83*51
2025-01-27T02:08:58.8080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,1.93*76
2025-01-27T02:08:59.8077837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,2.04*52
2025-01-27T02:09:00.8077407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,1.96*5D
2025-01-27T02:09:01.8075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,1.76*57
2025-01-27T02:09:02.8072695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,1.72*54
2025-01-27T02:09:03.8071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,1.87*5E
2025-01-27T02:09:04.8067892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,1.92*50
2025-01-27T02:09:05.8067501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,1.94*55
2025-01-27T02:09:06.8064855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,2.15*52
2025-01-27T02:09:07.8062228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,2.38*53
2025-01-27T02:09:08.8060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,2.43*75
2025-01-27T02:09:09.8057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,2.14*5F
2025-01-27T02:09:10.8056503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,1.57*5E
2025-01-27T02:09:11.8053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,1.20*78
2025-01-27T02:09:12.8126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,1.31*53
2025-01-27T02:09:13.8125752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.68,1.69*52
2025-01-27T02:09:14.8123092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.43,2.04*58
2025-01-27T02:09:15.8121958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,2.14*51
2025-01-27T02:09:16.8119270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,1.98*54
2025-01-27T02:09:17.7982899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,1.84*5D
2025-01-27T02:09:18.7980152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,1.88*57
2025-01-27T02:09:19.7976874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,1.82*5D
2025-01-27T02:09:20.8131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,1.40*57
2025-01-27T02:09:21.8128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,0.90*5E
2025-01-27T02:09:22.8109822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,0.86*5F
2025-01-27T02:09:23.8107171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,1.35*56
2025-01-27T02:09:24.8105995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.07,1.97*58
2025-01-27T02:09:25.8103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,2.32*52
2025-01-27T02:09:26.8102208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,2.22*79
2025-01-27T02:09:27.8100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.95,1.69*55
2025-01-27T02:09:28.8097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.26,1.15*51
2025-01-27T02:09:29.8096835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,0.89*74
2025-01-27T02:09:30.8094504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,0.80*51
2025-01-27T02:09:31.8092537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.81,0.74*5E
2025-01-27T02:09:32.8089683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.28,0.85*51
2025-01-27T02:09:33.7988058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,1.19*5E
2025-01-27T02:09:34.7985680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,1.46*57
2025-01-27T02:09:35.7984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,1.46*7E
2025-01-27T02:09:36.7981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.47,1.30*70
2025-01-27T02:09:37.7980500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,1.18*70
2025-01-27T02:09:38.7978228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,1.01*52
2025-01-27T02:09:39.8073714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,0.71*7E
2025-01-27T02:09:40.8072251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,0.53*78
2025-01-27T02:09:41.8069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,0.57*7E
2025-01-27T02:09:42.8098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,0.62*50
2025-01-27T02:09:43.8096756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,0.58*5D
2025-01-27T02:09:44.8094478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,0.65*53
2025-01-27T02:09:45.8092302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,0.81*77
2025-01-27T02:09:46.8091543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.82,0.92*7F
2025-01-27T02:09:47.8088208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,0.86*71
2025-01-27T02:09:48.8086595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,0.80*72
2025-01-27T02:09:49.8125420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,0.81*59
2025-01-27T02:09:50.8123868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,0.69*75
2025-01-27T02:09:51.8121368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,0.44*7E
2025-01-27T02:09:52.8119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,0.31*74
2025-01-27T02:09:53.8117000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,0.37*74
2025-01-27T02:09:54.8115407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,0.56*55
2025-01-27T02:09:55.8113753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,0.75*51
2025-01-27T02:09:56.7978256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,0.86*5F
2025-01-27T02:09:57.7976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,0.73*5D
2025-01-27T02:09:58.8128895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,0.48*5B
2025-01-27T02:09:59.8128606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,0.53*59
2025-01-27T02:10:00.8125686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,0.92*5B
2025-01-27T02:10:01.8124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,1.20*5F
2025-01-27T02:10:02.8120896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,1.15*54
2025-01-27T02:10:03.8118958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,0.90*70
2025-01-27T02:10:04.8017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,0.66*71
2025-01-27T02:10:05.8013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,0.60*7F
2025-01-27T02:10:06.8013270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,0.57*77
2025-01-27T02:10:07.8011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,0.73*59
2025-01-27T02:10:08.8008474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.67,1.27*51
2025-01-27T02:10:09.8005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.73,1.71*58
2025-01-27T02:10:10.8004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,1.69*5F
2025-01-27T02:10:11.8003542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.17,1.34*73
2025-01-27T02:10:12.8002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.08,0.96*78
2025-01-27T02:10:13.8019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,0.84*73
2025-01-27T02:10:14.8017620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,0.84*55
2025-01-27T02:10:15.8015821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,0.85*5D
2025-01-27T02:10:16.8013669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,1.03*53
2025-01-27T02:10:17.8012329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,1.32*5A
2025-01-27T02:10:18.8010145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,1.61*5A
2025-01-27T02:10:19.8007923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,1.72*79
2025-01-27T02:10:20.8062137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,1.60*74
2025-01-27T02:10:21.8059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,1.27*5E
2025-01-27T02:10:22.8084143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,0.84*59
2025-01-27T02:10:23.8082321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,0.58*5C
2025-01-27T02:10:24.8079921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,0.61*55
2025-01-27T02:10:25.8078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.06,0.86*5E
2025-01-27T02:10:26.8075032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,1.12*52
2025-01-27T02:10:27.8074368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,1.36*55
2025-01-27T02:10:28.8071813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,1.44*7A
2025-01-27T02:10:29.8069880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,1.12*75
2025-01-27T02:10:30.8066780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,0.62*5B
2025-01-27T02:10:31.8065179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,0.39*54
2025-01-27T02:10:32.8062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,0.54*50
2025-01-27T02:10:33.8061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,0.88*56
2025-01-27T02:10:34.8059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.90,1.25*53
2025-01-27T02:10:35.8056954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,1.48*5E
2025-01-27T02:10:36.8109836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,1.32*79
2025-01-27T02:10:37.8107411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.96,0.77*77
2025-01-27T02:10:38.8106356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,0.45*71
2025-01-27T02:10:39.8103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,0.56*53
2025-01-27T02:10:40.8122548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.88,0.86*5A
2025-01-27T02:10:41.8121685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,1.16*58
2025-01-27T02:10:42.8118597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,1.40*7E
2025-01-27T02:10:43.8117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,1.50*5B
2025-01-27T02:10:44.8115613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,1.28*54
2025-01-27T02:10:45.8113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,0.82*5E
2025-01-27T02:10:46.8110743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,0.44*72
2025-01-27T02:10:47.8109506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,0.40*54
2025-01-27T02:10:48.8106303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,0.65*5A
2025-01-27T02:10:49.8104482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,1.01*56
2025-01-27T02:10:50.8102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,1.27*53
2025-01-27T02:10:51.8100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,1.26*73
2025-01-27T02:10:52.8099453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,0.92*7B
2025-01-27T02:10:53.8096503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,0.51*54
2025-01-27T02:10:54.7992293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,0.46*55
2025-01-27T02:10:55.7989901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,0.70*57
2025-01-27T02:10:56.7987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,0.87*53
2025-01-27T02:10:57.7984707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,0.92*58
2025-01-27T02:10:58.7983990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,0.93*55
2025-01-27T02:10:59.8138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,0.86*7B
2025-01-27T02:11:00.8135454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,0.53*72
2025-01-27T02:11:01.8132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,0.10*7A
2025-01-27T02:11:02.8131237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,359.97*79
2025-01-27T02:11:03.8128917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,0.24*58
2025-01-27T02:11:04.8006047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.50,0.69*51
2025-01-27T02:11:05.8004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.67,1.13*59
2025-01-27T02:11:06.8002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,1.22*7B
2025-01-27T02:11:07.8001039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,0.85*52
2025-01-27T02:11:08.7998594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.08,0.37*5E
2025-01-27T02:11:09.7996568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,0.20*5A
2025-01-27T02:11:10.7995069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,0.41*53
2025-01-27T02:11:11.8046007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.10,0.67*59
2025-01-27T02:11:12.8044250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.17,0.66*53
2025-01-27T02:11:13.8072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,0.41*7F
2025-01-27T02:11:14.8070588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,0.39*7B
2025-01-27T02:11:15.8108643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,0.79*72
2025-01-27T02:11:16.8107229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,1.30*50
2025-01-27T02:11:17.8132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,1.41*57
2025-01-27T02:11:18.7973461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,1.07*75
2025-01-27T02:11:19.8129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,0.67*55
2025-01-27T02:11:20.8125927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,0.53*5E
2025-01-27T02:11:21.8124541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,0.79*73
2025-01-27T02:11:22.8020337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,1.15*59
2025-01-27T02:11:23.8019211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,1.27*5C
2025-01-27T02:11:24.8017327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,1.21*52
2025-01-27T02:11:25.8015906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,1.17*7E
2025-01-27T02:11:26.8013651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,1.25*71
2025-01-27T02:11:27.8009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,1.42*50
2025-01-27T02:11:28.8008444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,1.52*5C
2025-01-27T02:11:29.8006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,1.62*5F
2025-01-27T02:11:30.8005680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,1.62*58
2025-01-27T02:11:31.8003643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,1.50*73
2025-01-27T02:11:32.8002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,1.27*70
2025-01-27T02:11:33.8033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,0.89*70
2025-01-27T02:11:34.8083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,0.69*5D
2025-01-27T02:11:35.8081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,0.92*5C
2025-01-27T02:11:36.8079596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.94,1.51*55
2025-01-27T02:11:37.8078570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,2.00*51
2025-01-27T02:11:38.8074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,2.00*53
2025-01-27T02:11:39.8074252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.07,1.43*55
2025-01-27T02:11:40.8071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.83,0.71*5B
2025-01-27T02:11:41.8069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,0.38*77
2025-01-27T02:11:42.8067592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,0.47*53
2025-01-27T02:11:43.8066278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.55,0.66*5A
2025-01-27T02:11:44.8095806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.06,0.86*5C
2025-01-27T02:11:45.8094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,0.96*59
2025-01-27T02:11:46.8091839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,0.90*73
2025-01-27T02:11:47.8090328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,0.72*50
2025-01-27T02:11:48.8119355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,0.38*5C
2025-01-27T02:11:49.8117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,0.04*58
2025-01-27T02:11:50.8114915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,0.04*5C
2025-01-27T02:11:51.8113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.35,0.24*51
2025-01-27T02:11:52.8111753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,0.31*55
2025-01-27T02:11:53.8110319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,0.27*78
2025-01-27T02:11:54.8107424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,0.18*75
2025-01-27T02:11:55.8105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,0.05*56
2025-01-27T02:11:56.8102698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,0.00*54
2025-01-27T02:11:57.8102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,359.97*5C
2025-01-27T02:11:58.8098750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,359.79*5E
2025-01-27T02:11:59.8097778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,359.54*52
2025-01-27T02:12:00.8095540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,359.63*55
2025-01-27T02:12:01.8092839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,0.21*5F
2025-01-27T02:12:02.8091313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,0.74*51
2025-01-27T02:12:03.8090088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,0.69*79
2025-01-27T02:12:04.8086929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,0.27*54
2025-01-27T02:12:05.8086784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,0.05*7C
2025-01-27T02:12:06.8083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,0.18*77
2025-01-27T02:12:07.8080496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,0.22*59
2025-01-27T02:12:08.8079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,0.05*51
2025-01-27T02:12:09.8077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,359.97*7F
2025-01-27T02:12:10.8075731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,0.18*59
2025-01-27T02:12:11.8073889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,0.52*51
2025-01-27T02:12:12.8072029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.13,0.74*57
2025-01-27T02:12:13.8069140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,0.92*58
2025-01-27T02:12:14.8066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,1.09*72
2025-01-27T02:12:15.8064816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,0.95*5D
2025-01-27T02:12:16.8115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.55,0.53*70
2025-01-27T02:12:17.8134406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,0.13*7E
2025-01-27T02:12:18.8131759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,359.96*52
2025-01-27T02:12:19.8129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.45,0.22*51
2025-01-27T02:12:20.8127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,0.66*58
2025-01-27T02:12:21.8124863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,0.72*50
2025-01-27T02:12:22.8063950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,0.44*78
2025-01-27T02:12:23.8061633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,0.30*52
2025-01-27T02:12:24.8123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,0.52*7E
2025-01-27T02:12:25.8121242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,0.83*5C
2025-01-27T02:12:26.8118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,0.86*57
2025-01-27T02:12:27.8116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,0.55*78
2025-01-27T02:12:28.8115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,0.08*74
2025-01-27T02:12:29.8112583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,359.94*76
2025-01-27T02:12:30.8142563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,0.26*57
2025-01-27T02:12:31.8032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.98,0.72*55
2025-01-27T02:12:32.8031184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,0.81*58
2025-01-27T02:12:33.8028221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,0.58*7C
2025-01-27T02:12:34.8026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.49,0.34*5E
2025-01-27T02:12:35.8023118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,0.41*56
2025-01-27T02:12:36.8021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,0.73*51
2025-01-27T02:12:37.8018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,0.85*50
2025-01-27T02:12:38.8016912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,0.61*53
2025-01-27T02:12:39.8014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,0.33*70
2025-01-27T02:12:40.8012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,0.40*78
2025-01-27T02:12:41.8011461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,0.73*52
2025-01-27T02:12:42.8008074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,0.90*54
2025-01-27T02:12:43.8006135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,0.79*5F
2025-01-27T02:12:44.8004541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,0.61*79
2025-01-27T02:12:45.8002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,0.62*51
2025-01-27T02:12:46.8001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,0.86*73
2025-01-27T02:12:47.7998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.30,1.16*79
2025-01-27T02:12:48.7996136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,1.50*5A
2025-01-27T02:12:49.7993825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,1.61*58
2025-01-27T02:12:50.8149266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,1.37*77
2025-01-27T02:12:51.8145634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.53,0.83*75
2025-01-27T02:12:52.8144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.14,0.25*76
2025-01-27T02:12:53.8141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,0.02*77
2025-01-27T02:12:54.8013059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.93,0.40*5A
2025-01-27T02:12:55.8053322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.95,1.18*57
2025-01-27T02:12:56.8050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.02,1.80*5C
2025-01-27T02:12:57.8081370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.02,1.92*76
2025-01-27T02:12:58.8079278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,3.09,1.53*5F
2025-01-27T02:12:59.8077289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,2.57,0.84*58
2025-01-27T02:13:00.8074991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.55,0.23*58
2025-01-27T02:13:01.8072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,359.97*7F
2025-01-27T02:13:02.8071439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.14,0.05*54
2025-01-27T02:13:03.8068815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-4.60,0.22*52
2025-01-27T02:13:04.8066853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.44,0.34*57
2025-01-27T02:13:05.8064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,0.44*5C
2025-01-27T02:13:06.8063215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,0.62*78
2025-01-27T02:13:07.8059740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.99,0.70*79
2025-01-27T02:13:08.8058021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.58,0.39*55
2025-01-27T02:13:09.8056047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.01,359.81*50
2025-01-27T02:13:10.8054264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,359.42*58
2025-01-27T02:13:11.8051513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,359.46*51
2025-01-27T02:13:12.8087186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.51,359.86*55
2025-01-27T02:13:13.8085536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.79,0.46*5E
2025-01-27T02:13:14.8083151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.42,0.79*5A
2025-01-27T02:13:15.8143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,0.52*70
2025-01-27T02:13:16.8141970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.99,359.79*53
2025-01-27T02:13:17.8163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.09,359.26*55
2025-01-27T02:13:18.8137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,359.48*78
2025-01-27T02:13:19.7979363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.79,0.24*5C
2025-01-27T02:13:20.7995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.84,0.81*51
2025-01-27T02:13:21.7993035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,0.85*52
2025-01-27T02:13:22.7991233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.44,0.55*52
2025-01-27T02:13:23.8145502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.07,0.12*74
2025-01-27T02:13:24.8142617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,359.76*7A
2025-01-27T02:13:25.8140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,359.62*53
2025-01-27T02:13:26.8137755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.24,359.71*5F
2025-01-27T02:13:27.8134851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.24,359.96*52
2025-01-27T02:13:28.7977321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,0.17*59
2025-01-27T02:13:29.7975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,0.49*7A
2025-01-27T02:13:30.7974159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.41,0.87*7C
2025-01-27T02:13:31.7972980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,0.92*72
2025-01-27T02:13:32.8106786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,0.60*57
2025-01-27T02:13:33.8103813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.07,0.05*52
2025-01-27T02:13:34.8101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,359.56*77
2025-01-27T02:13:35.8098843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,359.55*5B
2025-01-27T02:13:36.8097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.98,359.88*5A
2025-01-27T02:13:37.8096172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.66,0.19*5C
2025-01-27T02:13:38.8093279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,0.31*52
2025-01-27T02:13:39.8025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,0.36*51
2025-01-27T02:13:40.8025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.02,0.46*59
2025-01-27T02:13:41.8021779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.18,0.62*58
2025-01-27T02:13:42.8018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,0.48*5F
2025-01-27T02:13:43.8017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,359.95*5E
2025-01-27T02:13:44.8171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,359.48*7B
2025-01-27T02:13:45.8050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,359.47*52
2025-01-27T02:13:46.8049266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.50,359.85*5A
2025-01-27T02:13:47.7979151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.96,0.20*53
2025-01-27T02:13:48.7977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,0.44*5C
2025-01-27T02:13:49.8008052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,0.71*7C
2025-01-27T02:13:50.8005929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.42,0.90*77
2025-01-27T02:13:51.8002689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,0.83*53
2025-01-27T02:13:52.8001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,0.44*5C
2025-01-27T02:13:53.8154957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,359.94*7D
2025-01-27T02:13:54.8153424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,359.70*7A
2025-01-27T02:13:55.8152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.82,359.97*57
2025-01-27T02:13:56.7993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.85,0.51*5B
2025-01-27T02:13:57.7991657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.72,0.85*52
2025-01-27T02:13:58.7989103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,0.86*51
2025-01-27T02:13:59.7987490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,0.78*5B
2025-01-27T02:14:00.8046055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,0.66*5C
2025-01-27T02:14:01.8139061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,0.59*5F
2025-01-27T02:14:02.8079848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,0.59*76
2025-01-27T02:14:03.8078606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,0.65*53
2025-01-27T02:14:04.8098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,0.71*5F
2025-01-27T02:14:05.8095728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,0.58*5C
2025-01-27T02:14:06.8127185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,0.48*5E
2025-01-27T02:14:07.8123491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,0.77*53
2025-01-27T02:14:08.7995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,1.27*54
2025-01-27T02:14:09.7991808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,1.58*5A
2025-01-27T02:14:10.8146686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,1.51*75
2025-01-27T02:14:11.8145012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,1.10*7C
2025-01-27T02:14:12.7986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,0.67*5D
2025-01-27T02:14:13.8139370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,0.63*7C
2025-01-27T02:14:14.7981951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,1.05*52
2025-01-27T02:14:15.7980185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.28,1.57*58
2025-01-27T02:14:16.8024566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.11,1.84*5A
2025-01-27T02:14:17.8022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,1.76*75
2025-01-27T02:14:18.8020531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.43,1.47*71
2025-01-27T02:14:19.8018976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,1.22*7C
2025-01-27T02:14:20.8015641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,1.15*59
2025-01-27T02:14:21.8014217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,1.31*54
2025-01-27T02:14:22.8011790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,1.51*55
2025-01-27T02:14:23.8077688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,1.53*5C
2025-01-27T02:14:24.8075278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,1.35*71
2025-01-27T02:14:25.8100170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,1.20*77
2025-01-27T02:14:26.8098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,1.28*73
2025-01-27T02:14:27.8094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,1.41*58
2025-01-27T02:14:28.8094056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.23,1.47*55
2025-01-27T02:14:29.8092208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,1.59*57
2025-01-27T02:14:30.8091676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,1.78*73
2025-01-27T02:14:31.8088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,1.83*77
2025-01-27T02:14:32.8085823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,1.52*58
2025-01-27T02:14:33.8083834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,0.98*7F
2025-01-27T02:14:34.8081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,0.79*5A
2025-01-27T02:14:35.8078801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,1.29*52
2025-01-27T02:14:36.8122373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.96,2.02*52
2025-01-27T02:14:37.8120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,2.34*59
2025-01-27T02:14:38.8016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,1.98*59
2025-01-27T02:14:39.8034681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.78,1.43*56
2025-01-27T02:14:40.8031902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.34,1.26*50
2025-01-27T02:14:41.8030099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,1.39*55
2025-01-27T02:14:42.8119047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.98,1.62*50
2025-01-27T02:14:43.8117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.23,1.82*53
2025-01-27T02:14:44.8114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,1.94*5A
2025-01-27T02:14:45.8113574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,2.08*7C
2025-01-27T02:14:46.7978302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,2.07*5C
2025-01-27T02:14:47.8132303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,1.73*51
2025-01-27T02:14:48.8129447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,1.24*73
2025-01-27T02:14:49.8126507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,0.86*7A
2025-01-27T02:14:50.8124686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,0.89*54
2025-01-27T02:14:51.8123015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.31,1.37*57
2025-01-27T02:14:52.8121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.75,1.94*52
2025-01-27T02:14:53.8119898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.63,2.30*5F
2025-01-27T02:14:54.8007523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,2.28*5E
2025-01-27T02:14:55.8006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.53,1.80*51
2025-01-27T02:14:56.8036376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,1.24,1.21*51
2025-01-27T02:14:57.8034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,0.88*73
2025-01-27T02:14:58.8054833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,0.77*5B
2025-01-27T02:14:59.8053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.22,0.73*5B
2025-01-27T02:15:00.8050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.16,0.79*54
2025-01-27T02:15:01.8049410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,0.99*53
2025-01-27T02:15:02.8047253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,1.25*76
2025-01-27T02:15:03.8068901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,1.25*57
2025-01-27T02:15:04.8066155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,0.90*52
2025-01-27T02:15:05.8064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,0.51*78
2025-01-27T02:15:06.8061789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,0.43*79
2025-01-27T02:15:07.8059581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,0.54*58
2025-01-27T02:15:08.8119990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,0.62*5A
2025-01-27T02:15:09.8117098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,0.51*52
2025-01-27T02:15:10.8114133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,0.17*7B
2025-01-27T02:15:11.8113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,359.90*78
2025-01-27T02:15:12.8133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,359.74*78
2025-01-27T02:15:13.8130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,359.72*56
2025-01-27T02:15:14.8129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,359.96*5A
2025-01-27T02:15:15.8128321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,0.35*50
2025-01-27T02:15:16.8125025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,0.64*51
2025-01-27T02:15:17.7984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,0.65*72
2025-01-27T02:15:18.7985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.48,0.29*52
2025-01-27T02:15:19.8137218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,1.28,359.74*59
2025-01-27T02:15:20.8136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,359.26*5F
2025-01-27T02:15:21.8134284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,359.11*70
2025-01-27T02:15:22.8132631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.94,359.38*58
2025-01-27T02:15:23.8129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.24,359.76*57
2025-01-27T02:15:24.8127804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.33,359.90*5F
2025-01-27T02:15:25.8125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,359.81*54
2025-01-27T02:15:26.8123166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.67,359.69*5B
2025-01-27T02:15:27.8121608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,359.90*5D
2025-01-27T02:15:28.8119712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.51,0.28*75
2025-01-27T02:15:29.8117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,0.35*51
2025-01-27T02:15:30.8116431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,359.93*79
2025-01-27T02:15:31.8112958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.08,359.40*78
2025-01-27T02:15:32.8164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.35,359.14*7F
2025-01-27T02:15:33.8160834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,359.29*78
2025-01-27T02:15:34.8004406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.94,359.76*5E
2025-01-27T02:15:35.8002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.82,0.30*5D
2025-01-27T02:15:36.8000055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.98,0.67*53
2025-01-27T02:15:37.7997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,0.81*70
2025-01-27T02:15:38.7994980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.28,0.94*53
2025-01-27T02:15:39.7994118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.17,0.97*58
2025-01-27T02:15:40.7993003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,0.53*53
2025-01-27T02:15:41.8145909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,359.74*72
2025-01-27T02:15:42.8143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,359.26*71
2025-01-27T02:15:43.8141141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,359.58*50
2025-01-27T02:15:44.7982765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.53,0.50*53
2025-01-27T02:15:45.8007652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.26,1.44*57
2025-01-27T02:15:46.8005330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.56,1.84*7D
2025-01-27T02:15:47.8060084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.97,1.56*5D
2025-01-27T02:15:48.8057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,2.35,0.95*5B
2025-01-27T02:15:49.8135445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.44,0.66*52
2025-01-27T02:15:50.8132025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,0.77*7D
2025-01-27T02:15:51.8130042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,0.93*52
2025-01-27T02:15:52.8128925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.59,0.96*55
2025-01-27T02:15:53.8127616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.72,1.03*56
2025-01-27T02:15:54.8124725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,1.26*57
2025-01-27T02:15:55.8122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,1.48*51
2025-01-27T02:15:56.8120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,1.50*52
2025-01-27T02:15:57.8118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,1.49*51
2025-01-27T02:15:58.8116267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,1.64*77
2025-01-27T02:15:59.8114545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,1.77*73
2025-01-27T02:16:00.8112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,1.64*5F
2025-01-27T02:16:01.8110387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.02,1.18*58
2025-01-27T02:16:02.8135806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,0.67*7F
2025-01-27T02:16:03.8022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,0.63*57
2025-01-27T02:16:04.8020411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.50,1.13*54
2025-01-27T02:16:05.8018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-2.48,1.77*5A
2025-01-27T02:16:06.8016717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.53,2.08*57
2025-01-27T02:16:07.8014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,1.82*71
2025-01-27T02:16:08.8012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,0.86,1.09*5C
2025-01-27T02:16:09.8010166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,0.85,0.32*52
2025-01-27T02:16:10.8163422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,359.95*7E
2025-01-27T02:16:11.8006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,359.83*54
2025-01-27T02:16:12.8005161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.91,359.57*55
2025-01-27T02:16:13.8001664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.61,359.33*50
2025-01-27T02:16:14.7999997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,359.38*55
2025-01-27T02:16:15.8051451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,359.52*5A
2025-01-27T02:16:16.8020732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.82,359.43*7F
2025-01-27T02:16:17.8041284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,358.90*75
2025-01-27T02:16:18.8038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,358.09*58
2025-01-27T02:16:19.8036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.13,357.15*7C
2025-01-27T02:16:20.8057735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.40,356.21*7E
2025-01-27T02:16:21.8055838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.82,355.56*70
2025-01-27T02:16:22.8053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.57,355.28*54
2025-01-27T02:16:23.8052916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-3.17,355.23*5A
2025-01-27T02:16:24.8049982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.84,355.25*54
2025-01-27T02:16:25.8046366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.04,355.04*74
2025-01-27T02:16:26.8046001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.81,354.41*79
2025-01-27T02:16:27.8043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,2.72,353.42*51
2025-01-27T02:16:28.8041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,2.42,352.17*53
2025-01-27T02:16:29.8039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.87,351.03*57
2025-01-27T02:16:30.8100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,350.20*78
2025-01-27T02:16:31.8097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.34,349.50*5C
2025-01-27T02:16:32.8096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-4.12,348.94*52
2025-01-27T02:16:33.8094066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-3.60,348.60*5F
2025-01-27T02:16:34.8093203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.02,348.30*56
2025-01-27T02:16:35.8090690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,347.74*55
2025-01-27T02:16:36.8088903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.61,346.65*5F
2025-01-27T02:16:37.8086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,2.42,345.11*54
2025-01-27T02:16:38.8083928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,1.78,343.84*56
2025-01-27T02:16:39.8124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,343.22*58
2025-01-27T02:16:40.8122152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.95,342.73*5C
2025-01-27T02:16:41.8120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-3.04,342.08*5E
2025-01-27T02:16:42.8040010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.91,341.31*50
2025-01-27T02:16:43.8038302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,340.53*55
2025-01-27T02:16:44.8035572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,339.64*7B
2025-01-27T02:16:45.8033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.65,338.46*7D
2025-01-27T02:16:46.8033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,337.31*7E
2025-01-27T02:16:47.8069994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,336.45*58
2025-01-27T02:16:48.8068281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,335.79*50
2025-01-27T02:16:49.8065658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,335.13*54
2025-01-27T02:16:50.8063975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,334.31*54
2025-01-27T02:16:51.8062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,333.22*71
2025-01-27T02:16:52.8060005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,331.90*7A
2025-01-27T02:16:53.8058060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,330.71*75
2025-01-27T02:16:54.8056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,329.76*73
2025-01-27T02:16:55.8054669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.26,328.90*56
2025-01-27T02:16:56.8098241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.43,328.06*5B
2025-01-27T02:16:57.8118317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,327.07*55
2025-01-27T02:16:58.8116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,325.95*78
2025-01-27T02:16:59.8114646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.21,324.77*70
2025-01-27T02:17:00.8113043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.25,323.69*74
2025-01-27T02:17:01.8109985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,322.65*5F
2025-01-27T02:17:02.8108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.94,321.40*5F
2025-01-27T02:17:03.8132960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.14,320.01*5D
2025-01-27T02:17:04.8132953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,318.69*55
2025-01-27T02:17:05.8130592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,317.52*70
2025-01-27T02:17:06.8127052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,316.49*56
2025-01-27T02:17:07.8125843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,315.32*5C
2025-01-27T02:17:08.8123552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,313.89*58
2025-01-27T02:17:09.8121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,312.51*75
2025-01-27T02:17:10.8119931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,311.29*75
2025-01-27T02:17:11.8117662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,309.98*78
2025-01-27T02:17:12.8115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,308.68*5C
2025-01-27T02:17:13.8114181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,307.31*5A
2025-01-27T02:17:14.8112212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,305.79*55
2025-01-27T02:17:15.8109204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,304.34*57
2025-01-27T02:17:16.8135146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,302.90*5C
2025-01-27T02:17:17.8132774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,301.44*5E
2025-01-27T02:17:18.8132091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,300.23*78
2025-01-27T02:17:19.8130071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.01,299.15*7C
2025-01-27T02:17:20.8127290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,297.77*72
2025-01-27T02:17:21.8125117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,296.05*51
2025-01-27T02:17:22.8123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.59,294.16*53
2025-01-27T02:17:23.8120398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.70,292.23*5B
2025-01-27T02:17:24.8119138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,290.51*53
2025-01-27T02:17:25.8116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,289.20*75
2025-01-27T02:17:26.8115681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-2.37,288.27*78
2025-01-27T02:17:27.8113292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.02,287.02*77
2025-01-27T02:17:28.8130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,285.20*50
2025-01-27T02:17:29.8129244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.43,283.39*5B
2025-01-27T02:17:30.8126655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.65,281.68*52
2025-01-27T02:17:31.8123963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,280.09*5E
2025-01-27T02:17:32.8122203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,278.70*73
2025-01-27T02:17:33.8119911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,277.11*73
2025-01-27T02:17:34.8117777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,275.30*57
2025-01-27T02:17:35.8021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.47,273.53*51
2025-01-27T02:17:36.8113958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,271.95*51
2025-01-27T02:17:37.8111438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,270.59*7C
2025-01-27T02:17:38.8109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.91,269.08*78
2025-01-27T02:17:39.8107701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,267.33*7F
2025-01-27T02:17:40.8105674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,265.72*5B
2025-01-27T02:17:41.8104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,264.14*5D
2025-01-27T02:17:42.8101581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,262.44*5D
2025-01-27T02:17:43.8099114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,260.79*71
2025-01-27T02:17:44.8097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,259.16*71
2025-01-27T02:17:45.8095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,257.47*5B
2025-01-27T02:17:46.8093992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,255.79*5F
2025-01-27T02:17:47.8090205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,254.27*52
2025-01-27T02:17:48.8089321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,253.02*73
2025-01-27T02:17:49.8087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,251.87*7C
2025-01-27T02:17:50.8084545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,250.45*75
2025-01-27T02:17:51.8083567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,248.79*7D
2025-01-27T02:17:52.8081028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,247.17*5F
2025-01-27T02:17:53.8079633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,245.81*56
2025-01-27T02:17:54.8077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,244.49*75
2025-01-27T02:17:55.8075290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,243.03*51
2025-01-27T02:17:56.8073106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,241.53*54
2025-01-27T02:17:57.8070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,240.36*51
2025-01-27T02:17:58.8153573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,239.56*54
2025-01-27T02:17:59.8152051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,239.00*5A
2025-01-27T02:18:00.8150899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.00,238.65*5D
2025-01-27T02:18:01.8022324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.51,238.30*5A
2025-01-27T02:18:02.8044138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.91,237.91*7A
2025-01-27T02:18:03.8033135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.86,237.53*58
2025-01-27T02:18:04.8150001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.63,237.17*5E
2025-01-27T02:18:05.8149853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.44,236.94*58
2025-01-27T02:18:06.8096696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.23,236.94*76
2025-01-27T02:18:07.8095541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.47,237.27*7C
2025-01-27T02:18:08.8092684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,237.87*7D
2025-01-27T02:18:09.8091329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,238.30*56
2025-01-27T02:18:10.8088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,238.30*5A
2025-01-27T02:18:11.8087686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,238.22*75
2025-01-27T02:18:12.8144983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,238.30*5B
2025-01-27T02:18:13.8143113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,238.24*5E
2025-01-27T02:18:14.8140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,238.06*59
2025-01-27T02:18:15.8138589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,238.00*56
2025-01-27T02:18:16.8136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,238.02*5C
2025-01-27T02:18:17.8170370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,238.28*76
2025-01-27T02:18:18.8082225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,238.75*73
2025-01-27T02:18:19.8079929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,238.91*7D
2025-01-27T02:18:20.8077907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,238.47*5D
2025-01-27T02:18:21.8076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,237.88*5F
2025-01-27T02:18:22.8092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,237.54*58
2025-01-27T02:18:23.8114887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,237.59*58
2025-01-27T02:18:24.8112622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,237.84*71
2025-01-27T02:18:25.8110482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,237.98*72
2025-01-27T02:18:26.8109434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,237.95*70
2025-01-27T02:18:27.8106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,237.81*59
2025-01-27T02:18:28.8105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,237.74*51
2025-01-27T02:18:29.8102868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.91,237.96*53
2025-01-27T02:18:30.8100777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.95,238.38*75
2025-01-27T02:18:31.8098894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,238.62*7F
2025-01-27T02:18:32.8096436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,238.42*57
2025-01-27T02:18:33.8094768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,237.93*57
2025-01-27T02:18:34.8092977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,237.73*7C
2025-01-27T02:18:35.8090605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,237.84*5C
2025-01-27T02:18:36.8089272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,237.90*74
2025-01-27T02:18:37.8086024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,237.85*7C
2025-01-27T02:18:38.8083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,237.86*5D
2025-01-27T02:18:39.8135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,238.01*55
2025-01-27T02:18:40.8134420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,238.28*79
2025-01-27T02:18:41.8040999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,238.32*70
2025-01-27T02:18:42.8038138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,238.12*5A
2025-01-27T02:18:43.8036008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,237.89*55
2025-01-27T02:18:44.8034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,237.82*58
2025-01-27T02:18:45.8032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,237.98*77
2025-01-27T02:18:46.8029450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,238.03*77
2025-01-27T02:18:47.8028237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,237.93*5F
2025-01-27T02:18:48.8026761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,237.88*5F
2025-01-27T02:18:49.8025228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,237.94*5F
2025-01-27T02:18:50.8021834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,238.21*72
2025-01-27T02:18:51.8175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,238.34*76
2025-01-27T02:18:52.8017699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,238.23*5D
2025-01-27T02:18:53.8015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,238.03*5D
2025-01-27T02:18:54.8014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,237.77*56
2025-01-27T02:18:55.8064598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,237.73*5F
2025-01-27T02:18:56.8062724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,237.93*57
2025-01-27T02:18:57.8060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,238.00*55
2025-01-27T02:18:58.8093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,237.87*5A
2025-01-27T02:18:59.8092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,237.83*7C
2025-01-27T02:19:00.8090421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,237.96*7B
2025-01-27T02:19:01.8089498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,238.13*79
2025-01-27T02:19:02.8086852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,238.19*73
2025-01-27T02:19:03.8102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,238.06*74
2025-01-27T02:19:04.8100865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,238.00*59
2025-01-27T02:19:05.8098780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,237.93*5F
2025-01-27T02:19:06.8097456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,237.93*55
2025-01-27T02:19:07.8095974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,238.01*59
2025-01-27T02:19:08.8131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,238.13*58
2025-01-27T02:19:09.8028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,238.27*73
2025-01-27T02:19:10.8026142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,238.33*72
2025-01-27T02:19:11.8025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,238.22*77
2025-01-27T02:19:12.8022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.41,237.99*79
2025-01-27T02:19:13.8021022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.85,237.71*5F
2025-01-27T02:19:14.8073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,237.48*5A
2025-01-27T02:19:15.8071661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,237.57*73
2025-01-27T02:19:16.8047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,237.97*79
2025-01-27T02:19:17.8045431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,238.39*51
2025-01-27T02:19:18.8043048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,238.51*70
2025-01-27T02:19:19.8041089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,238.21*56
2025-01-27T02:19:20.8038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,237.71*5F
2025-01-27T02:19:21.8036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.23,237.44*56
2025-01-27T02:19:22.8035992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,237.44*7C
2025-01-27T02:19:23.8033068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,237.71*78
2025-01-27T02:19:24.8030942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,238.04*77
2025-01-27T02:19:25.8027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,237.97*5C
2025-01-27T02:19:26.8026559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,237.61*52
2025-01-27T02:19:27.8023996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,237.45*54
2025-01-27T02:19:28.8042440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,237.68*79
2025-01-27T02:19:29.8040573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,237.70*77
2025-01-27T02:19:30.8038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,237.34*70
2025-01-27T02:19:31.8037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,237.19*59
2025-01-27T02:19:32.8033585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,237.47*53
2025-01-27T02:19:33.8073414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,237.72*79
2025-01-27T02:19:34.8073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,237.80*70
2025-01-27T02:19:35.8070159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,237.65*7B
2025-01-27T02:19:36.8068642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,237.59*70
2025-01-27T02:19:37.8066614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,237.87*70
2025-01-27T02:19:38.8064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,238.29*75
2025-01-27T02:19:39.8087637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,238.52*77
2025-01-27T02:19:40.8084818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,238.32*5B
2025-01-27T02:19:41.8083280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,237.93*56
2025-01-27T02:19:42.8080340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,237.79*57
2025-01-27T02:19:43.8079245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,238.04*77
2025-01-27T02:19:44.8115135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,238.26*7D
2025-01-27T02:19:45.8162622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,238.27*73
2025-01-27T02:19:46.8160990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,238.37*70
2025-01-27T02:19:47.8002720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,238.67*58
2025-01-27T02:19:48.8156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,238.68*56
2025-01-27T02:19:49.8047509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,238.20*51
2025-01-27T02:19:50.8045483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,237.92*59
2025-01-27T02:19:51.8044049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,238.17*7E
2025-01-27T02:19:52.8041295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,238.53*70
2025-01-27T02:19:53.8040204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,238.65*7F
2025-01-27T02:19:54.8037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,238.59*7B
2025-01-27T02:19:55.8036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,238.48*54
2025-01-27T02:19:56.8034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,238.43*51
2025-01-27T02:19:57.8033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,238.57*53
2025-01-27T02:19:58.8030442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,238.71*75
2025-01-27T02:19:59.8027412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,238.69*78
2025-01-27T02:20:00.8025632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,238.41*7E
2025-01-27T02:20:01.8024646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,238.00*7F
2025-01-27T02:20:02.8022003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,238.00*79
2025-01-27T02:20:03.8175232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,238.29*78
2025-01-27T02:20:04.8017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,238.43*5C
2025-01-27T02:20:05.8015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,238.49*5F
2025-01-27T02:20:06.8014168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,238.58*56
2025-01-27T02:20:07.8012561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,238.58*5C
2025-01-27T02:20:08.8030460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.32,238.26*50
2025-01-27T02:20:09.8028372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,237.95*54
2025-01-27T02:20:10.8026609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,237.97*74
2025-01-27T02:20:11.8107890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,238.21*7F
2025-01-27T02:20:12.8045681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,238.40*78
2025-01-27T02:20:13.8043601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,238.61*7B
2025-01-27T02:20:14.8040554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,238.33*7A
2025-01-27T02:20:15.8081417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,237.84*5A
2025-01-27T02:20:16.8016887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,237.89*57
2025-01-27T02:20:17.8014995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,238.26*70
2025-01-27T02:20:18.8169195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,238.34*77
2025-01-27T02:20:19.8035480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,238.19*7E
2025-01-27T02:20:20.8034334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,238.10*7C
2025-01-27T02:20:21.8032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,238.13*73
2025-01-27T02:20:22.8030137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,237.99*76
2025-01-27T02:20:23.8069925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,237.79*77
2025-01-27T02:20:24.8068293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.56,237.96*72
2025-01-27T02:20:25.8067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,238.18*73
2025-01-27T02:20:26.8063773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,238.26*77
2025-01-27T02:20:27.8061709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,238.27*71
2025-01-27T02:20:28.8060037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,238.17*71
2025-01-27T02:20:29.8095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,237.99*7F
2025-01-27T02:20:30.8093670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,237.91*70
2025-01-27T02:20:31.8090825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,238.09*7A
2025-01-27T02:20:32.8089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.37,238.36*73
2025-01-27T02:20:33.8087641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.89,238.43*70
2025-01-27T02:20:34.8085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,238.45*76
2025-01-27T02:20:35.8084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,238.62*76
2025-01-27T02:20:36.8082213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,238.83*59
2025-01-27T02:20:37.8079500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,238.88*52
2025-01-27T02:20:38.8077395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,238.53*71
2025-01-27T02:20:39.8107046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,237.88*54
2025-01-27T02:20:40.8104756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,237.67*58
2025-01-27T02:20:41.8103031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.89,237.94*74
2025-01-27T02:20:42.8101000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.79,238.32*7E
2025-01-27T02:20:43.8098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.22,238.48*7F
2025-01-27T02:20:44.8096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,238.52*75
2025-01-27T02:20:45.8094254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,238.46*5A
2025-01-27T02:20:46.8095588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,238.47*58
2025-01-27T02:20:47.8093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,238.53*72
2025-01-27T02:20:48.8091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,238.35*7C
2025-01-27T02:20:49.8091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,238.10*7A
2025-01-27T02:20:50.8087560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,237.86*75
2025-01-27T02:20:51.8086772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,237.52*50
2025-01-27T02:20:52.8083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,237.44*7C
2025-01-27T02:20:53.8083423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.34,237.65*74
2025-01-27T02:20:54.8081215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,237.67*75
2025-01-27T02:20:55.8079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,237.60*7C
2025-01-27T02:20:56.8076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,237.48*5A
2025-01-27T02:20:57.8074607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,237.17*72
2025-01-27T02:20:58.8142829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,237.08*7A
2025-01-27T02:20:59.8028328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,237.32*7C
2025-01-27T02:21:00.8182132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,237.28*75
2025-01-27T02:21:01.8023294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,236.84*5F
2025-01-27T02:21:02.8021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,236.77*7B
2025-01-27T02:21:03.8174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.74,237.21*70
2025-01-27T02:21:04.8073366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.62,237.58*71
2025-01-27T02:21:05.8071847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,237.51*7E
2025-01-27T02:21:06.8069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,237.28*5F
2025-01-27T02:21:07.8066823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,237.17*50
2025-01-27T02:21:08.8065492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,237.14*5B
2025-01-27T02:21:09.8064021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,237.15*78
2025-01-27T02:21:10.8062074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,237.24*74
2025-01-27T02:21:11.8058548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,237.23*76
2025-01-27T02:21:12.8056347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,237.13*79
2025-01-27T02:21:13.8055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.40,237.09*72
2025-01-27T02:21:14.8053243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.63,237.27*51
2025-01-27T02:21:15.8051815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,237.58*7E
2025-01-27T02:21:16.8074919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,237.62*7B
2025-01-27T02:21:17.8072324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,237.39*57
2025-01-27T02:21:18.8070707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,237.22*73
2025-01-27T02:21:19.8067998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,237.31*76
2025-01-27T02:21:20.8066905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.21,237.45*78
2025-01-27T02:21:21.8098272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,237.37*7C
2025-01-27T02:21:22.8010772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,237.28*5F
2025-01-27T02:21:23.8163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,237.53*7E
2025-01-27T02:21:24.8161240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,237.95*7C
2025-01-27T02:21:25.8160025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,237.85*72
2025-01-27T02:21:26.8157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,237.51*59
2025-01-27T02:21:27.8038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,237.42*51
2025-01-27T02:21:28.8038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.22,237.45*7E
2025-01-27T02:21:29.8036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,237.67*7B
2025-01-27T02:21:30.8055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,237.93*7D
2025-01-27T02:21:31.8146648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,237.85*5A
2025-01-27T02:21:32.8145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,237.69*55
2025-01-27T02:21:33.8186376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,237.58*70
2025-01-27T02:21:34.8140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,237.64*70
2025-01-27T02:21:35.8140464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,237.87*75
2025-01-27T02:21:36.8136763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,238.08*78
2025-01-27T02:21:37.8135579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,238.24*70
2025-01-27T02:21:38.8133546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,238.28*76
2025-01-27T02:21:39.8131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,238.27*79
2025-01-27T02:21:40.8129087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,238.36*70
2025-01-27T02:21:41.8127832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,238.37*52
2025-01-27T02:21:42.8125868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,238.18*53
2025-01-27T02:21:43.8122893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,238.06*58
2025-01-27T02:21:44.8121266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,238.02*7E
2025-01-27T02:21:45.8118913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,237.89*70
2025-01-27T02:21:46.8116303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,237.90*77
2025-01-27T02:21:47.8114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,238.10*75
2025-01-27T02:21:48.8114072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,238.36*7E
2025-01-27T02:21:49.8146939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,238.33*77
2025-01-27T02:21:50.8144598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,238.05*7F
2025-01-27T02:21:51.8142695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,237.90*7D
2025-01-27T02:21:52.8141245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,237.75*7B
2025-01-27T02:21:53.8139405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,237.61*78
2025-01-27T02:21:54.8137545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,237.66*57
2025-01-27T02:21:55.8134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,237.77*7B
2025-01-27T02:21:56.8133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,237.71*7F
2025-01-27T02:21:57.8130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,237.76*77
2025-01-27T02:21:58.8129579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,237.94*73
2025-01-27T02:21:59.8018528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,237.98*59
2025-01-27T02:22:00.8016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,237.79*59
2025-01-27T02:22:01.8015448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,237.57*53
2025-01-27T02:22:02.8033748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,237.52*7C
2025-01-27T02:22:03.8031742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,237.46*7D
2025-01-27T02:22:04.8029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,237.48*75
2025-01-27T02:22:05.8183483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,237.74*7E
2025-01-27T02:22:06.8087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,237.99*7A
2025-01-27T02:22:07.8115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.31,237.57*5C
2025-01-27T02:22:08.8114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.66,236.96*5E
2025-01-27T02:22:09.8111324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.91,236.66*71
2025-01-27T02:22:10.8110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.05,236.48*70
2025-01-27T02:22:11.8108048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,236.34*7B
2025-01-27T02:22:12.8106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,236.30*55
2025-01-27T02:22:13.8103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,236.32*5A
2025-01-27T02:22:14.8102661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.67,236.15*57
2025-01-27T02:22:15.8099790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,235.58*74
2025-01-27T02:22:16.8098449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,235.01*53
2025-01-27T02:22:17.8143923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.22,234.64*56
2025-01-27T02:22:18.8141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.25,234.64*7B
2025-01-27T02:22:19.8139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.91,235.01*7A
2025-01-27T02:22:20.8163319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.10,235.20*74
2025-01-27T02:22:21.8160738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,235.05*78
2025-01-27T02:22:22.8158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.37,234.93*7F
2025-01-27T02:22:23.8023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.07,234.90*7E
2025-01-27T02:22:24.8091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.57,234.71*72
2025-01-27T02:22:25.8089046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,234.35*51
2025-01-27T02:22:26.8087001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,234.11*74
2025-01-27T02:22:27.8085439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.97,234.36*70
2025-01-27T02:22:28.8083212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.04,234.74*7A
2025-01-27T02:22:29.8081069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.08,234.70*70
2025-01-27T02:22:30.8079055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,234.46*55
2025-01-27T02:22:31.8076838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,234.52*57
2025-01-27T02:22:32.8074126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,234.68*5B
2025-01-27T02:22:33.8072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.78,234.61*57
2025-01-27T02:22:34.8071462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,234.42*57
2025-01-27T02:22:35.8070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,234.23*5D
2025-01-27T02:22:36.8065892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,234.06*5F
2025-01-27T02:22:37.8093294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.19,234.12*7A
2025-01-27T02:22:38.8091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.50,234.22*7E
2025-01-27T02:22:39.8148036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.98,234.11*79
2025-01-27T02:22:40.8172412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,234.00*77
2025-01-27T02:22:41.8171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,234.24*71
2025-01-27T02:22:42.8169396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,234.49*71
2025-01-27T02:22:43.8167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,234.50*7E
2025-01-27T02:22:44.8165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,234.36*56
2025-01-27T02:22:45.8162744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,234.23*55
2025-01-27T02:22:46.8162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,234.27*54
2025-01-27T02:22:47.8158942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,234.39*7F
2025-01-27T02:22:48.8157041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,234.45*71
2025-01-27T02:22:49.8154441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,234.35*74
2025-01-27T02:22:50.8152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.39,234.36*7A
2025-01-27T02:22:51.8151471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.89,234.68*72
2025-01-27T02:22:52.8149747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,235.05*70
2025-01-27T02:22:53.8146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,235.32*7E
2025-01-27T02:22:54.8168016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,235.43*73
2025-01-27T02:22:55.8166436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,235.35*52
2025-01-27T02:22:56.8164671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,235.24*54
2025-01-27T02:22:57.8037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,235.13*5C
2025-01-27T02:22:58.8079936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,235.09*75
2025-01-27T02:22:59.8077764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,235.29*73
2025-01-27T02:23:00.8076657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.16,235.50*79
2025-01-27T02:23:01.8073970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,235.35*75
2025-01-27T02:23:02.8074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.17,235.04*54
2025-01-27T02:23:03.8107724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.41,235.02*55
2025-01-27T02:23:04.8141782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,235.40*79
2025-01-27T02:23:05.8139593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,235.70*75
2025-01-27T02:23:06.8136749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,235.62*79
2025-01-27T02:23:07.8134163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,235.10*7D
2025-01-27T02:23:08.8132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,234.43*5F
2025-01-27T02:23:09.8165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,234.35*55
2025-01-27T02:23:10.8162483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,234.77*7C
2025-01-27T02:23:11.8161699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.21,235.28*74
2025-01-27T02:23:12.8158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,235.42*7E
2025-01-27T02:23:13.8030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,235.05*5E
2025-01-27T02:23:14.8089009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.66,234.65*51
2025-01-27T02:23:15.8122762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.48,234.47*58
2025-01-27T02:23:16.8052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.73,234.42*59
2025-01-27T02:23:17.8050121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,234.48*75
2025-01-27T02:23:18.8048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.59,234.72*5F
2025-01-27T02:23:19.8045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.62,235.04*55
2025-01-27T02:23:20.8044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.03,235.35*55
2025-01-27T02:23:21.8042470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,235.38*5D
2025-01-27T02:23:22.8040476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,235.20*5F
2025-01-27T02:23:23.8037937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.40,234.93*5E
2025-01-27T02:23:24.8036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.46,234.77*79
2025-01-27T02:23:25.8033568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.62,234.80*72
2025-01-27T02:23:26.8032168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.96,234.95*78
2025-01-27T02:23:27.8030018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,235.03*74
2025-01-27T02:23:28.8028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,235.19*76
2025-01-27T02:23:29.8180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,235.36*77
2025-01-27T02:23:30.8062731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,235.46*77
2025-01-27T02:23:31.8099662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,235.54*56
2025-01-27T02:23:32.8097001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,235.56*52
2025-01-27T02:23:33.8157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,235.40*79
2025-01-27T02:23:34.8154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,235.19*77
2025-01-27T02:23:35.8060878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.43,235.14*55
2025-01-27T02:23:36.8151450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,235.18*72
2025-01-27T02:23:37.8149761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,235.40*7B
2025-01-27T02:23:38.8147517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,235.50*7F
2025-01-27T02:23:39.8144921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,235.27*56
2025-01-27T02:23:40.8142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,235.17*54
2025-01-27T02:23:41.8141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,235.21*74
2025-01-27T02:23:42.8138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,235.15*52
2025-01-27T02:23:43.8136812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,235.18*58
2025-01-27T02:23:44.8134907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,235.34*5C
2025-01-27T02:23:45.8156463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,235.20*7C
2025-01-27T02:23:46.8155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,234.85*72
2025-01-27T02:23:47.8153452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.61,234.77*56
2025-01-27T02:23:48.8111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.90,234.96*54
2025-01-27T02:23:49.8145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,235.07*79
2025-01-27T02:23:50.8143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,234.95*5D
2025-01-27T02:23:51.8141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,234.92*58
2025-01-27T02:23:52.8141182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,235.12*5A
2025-01-27T02:23:53.8139199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,235.23*5A
2025-01-27T02:23:54.8136648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,235.03*70
2025-01-27T02:23:55.8134901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,234.91*78
2025-01-27T02:23:56.8131703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.55,235.06*70
2025-01-27T02:23:57.8131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.18,235.20*7B
2025-01-27T02:23:58.8127576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.83,235.29*7B
2025-01-27T02:23:59.8126176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,235.24*78
2025-01-27T02:24:00.8124010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,235.15*7A
2025-01-27T02:24:01.8217823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,235.24*74
2025-01-27T02:24:02.8145164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,235.51*70
2025-01-27T02:24:03.8142800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,235.66*71
2025-01-27T02:24:04.8140846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,235.63*59
2025-01-27T02:24:05.8138297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,235.40*51
2025-01-27T02:24:06.8137143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,235.28*5C
2025-01-27T02:24:07.8135269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.70,235.43*79
2025-01-27T02:24:08.8132639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.06,235.43*7B
2025-01-27T02:24:09.8130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,235.31*78
2025-01-27T02:24:10.8128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,235.44*7B
2025-01-27T02:24:11.8127470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,235.43*7B
2025-01-27T02:24:12.8158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,235.29*55
2025-01-27T02:24:13.8156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,235.39*58
2025-01-27T02:24:14.8155192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,235.50*7A
2025-01-27T02:24:15.8152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,235.34*71
2025-01-27T02:24:16.8150253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.18,234.97*50
2025-01-27T02:24:17.8148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.24,234.68*5F
2025-01-27T02:24:18.8146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,234.71*7B
2025-01-27T02:24:19.8144981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,234.86*7D
2025-01-27T02:24:20.8141879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,234.95*54
2025-01-27T02:24:21.8139142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,234.92*5F
2025-01-27T02:24:22.8137309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,234.68*77
2025-01-27T02:24:23.8135812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,234.54*70
2025-01-27T02:24:24.8085833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,234.69*55
2025-01-27T02:24:25.8083664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,234.93*5E
2025-01-27T02:24:26.8081411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,234.95*70
2025-01-27T02:24:27.8079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,234.81*71
2025-01-27T02:24:28.8077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,234.60*7B
2025-01-27T02:24:29.8074267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,234.57*55
2025-01-27T02:24:30.8094865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,234.75*7D
2025-01-27T02:24:31.8093460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,234.91*77
2025-01-27T02:24:32.8091153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,235.04*77
2025-01-27T02:24:33.8089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,234.97*7C
2025-01-27T02:24:34.8087846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.69,234.78*56
2025-01-27T02:24:35.8084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.65,234.71*50
2025-01-27T02:24:36.8168283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,234.84*58
2025-01-27T02:24:37.8166060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,234.98*7E
2025-01-27T02:24:38.8163338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,234.91*55
2025-01-27T02:24:39.8161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,234.62*7F
2025-01-27T02:24:40.8160215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,234.58*59
2025-01-27T02:24:41.8157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,234.79*71
2025-01-27T02:24:42.8154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.31,235.01*7C
2025-01-27T02:24:43.8154429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,235.34*73
2025-01-27T02:24:44.8151644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,235.36*7C
2025-01-27T02:24:45.8149925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,235.01*5C
2025-01-27T02:24:46.8148720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,234.73*53
2025-01-27T02:24:47.8145895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,234.69*59
2025-01-27T02:24:48.8143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,234.89*7F
2025-01-27T02:24:49.8142380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,235.06*77
2025-01-27T02:24:50.8140287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,235.10*71
2025-01-27T02:24:51.8138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,235.33*71
2025-01-27T02:24:52.8136418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,235.48*50
2025-01-27T02:24:53.8133727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,235.32*7E
2025-01-27T02:24:54.8132489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,235.14*7D
2025-01-27T02:24:55.8130376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,235.19*73
2025-01-27T02:24:56.8163211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,235.25*5F
2025-01-27T02:24:57.8160236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,234.98*52
2025-01-27T02:24:58.8159414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,234.81*59
2025-01-27T02:24:59.8158613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,235.09*7F
2025-01-27T02:25:00.8155188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,235.22*77
2025-01-27T02:25:01.8152868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,235.15*73
2025-01-27T02:25:02.8152009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,235.15*76
2025-01-27T02:25:03.8150097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,235.00*5C
2025-01-27T02:25:04.8175255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.41,234.88*50
2025-01-27T02:25:05.8172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.87,235.05*73
2025-01-27T02:25:06.8064096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,235.08*7B
2025-01-27T02:25:07.8061399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,235.08*71
2025-01-27T02:25:08.8060125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,235.31*7A
2025-01-27T02:25:09.8098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.05,235.21*7A
2025-01-27T02:25:10.8144018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,235.01*5E
2025-01-27T02:25:11.8043190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,235.22*71
2025-01-27T02:25:12.8197012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,235.49*74
2025-01-27T02:25:13.8039292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.39,235.46*7B
2025-01-27T02:25:14.8151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.89,235.09*5F
2025-01-27T02:25:15.8046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.77,234.64*5F
2025-01-27T02:25:16.8041606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,234.40*57
2025-01-27T02:25:17.8195343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,234.56*7F
2025-01-27T02:25:18.8037404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.18,234.94*55
2025-01-27T02:25:19.8035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.40,234.93*58
2025-01-27T02:25:20.8033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,234.72*76
2025-01-27T02:25:21.8187473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,234.80*77
2025-01-27T02:25:22.8185237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.51,234.99*77
2025-01-27T02:25:23.8183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.44,234.79*76
2025-01-27T02:25:24.8025378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.01,234.38*5F
2025-01-27T02:25:25.8023495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.60,234.23*51
2025-01-27T02:25:26.8177410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,234.67*74
2025-01-27T02:25:27.8175552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,235.13*5A
2025-01-27T02:25:28.8173550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,235.12*5C
2025-01-27T02:25:29.8143031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,235.05*7C
2025-01-27T02:25:30.8141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,235.07*5D
2025-01-27T02:25:31.8170474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,235.23*7F
2025-01-27T02:25:32.8056150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.28,235.10*74
2025-01-27T02:25:33.8054432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.10,234.93*71
2025-01-27T02:25:34.8051512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,235.04*70
2025-01-27T02:25:35.8049242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,235.27*7B
2025-01-27T02:25:36.8047213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,235.41*7B
2025-01-27T02:25:37.8046046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,235.42*70
2025-01-27T02:25:38.8190430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,235.53*57
2025-01-27T02:25:39.8173721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,235.63*57
2025-01-27T02:25:40.8171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,235.66*7A
2025-01-27T02:25:41.8170259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,235.76*72
2025-01-27T02:25:42.8167453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.03,235.70*53
2025-01-27T02:25:43.8167029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.32,235.35*5E
2025-01-27T02:25:44.8164298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.99,235.28*5F
2025-01-27T02:25:45.8162095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,235.48*73
2025-01-27T02:25:46.8186104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,235.72*7B
2025-01-27T02:25:47.8134508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,236.00*5E
2025-01-27T02:25:48.8132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,236.17*52
2025-01-27T02:25:49.8024988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,236.09*56
2025-01-27T02:25:50.8022856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,235.76*5F
2025-01-27T02:25:51.8177309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.49,235.33*70
2025-01-27T02:25:52.8175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.97,235.08*7B
2025-01-27T02:25:53.8171941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.00,235.23*79
2025-01-27T02:25:54.8171598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,235.60*7C
2025-01-27T02:25:55.8056593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,235.84*57
2025-01-27T02:25:56.8053414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.31,235.87*5F
2025-01-27T02:25:57.8052392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.13,235.79*5D
2025-01-27T02:25:58.8049935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,235.61*73
2025-01-27T02:25:59.8090555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.81,235.52*58
2025-01-27T02:26:00.8089047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.90,235.39*55
2025-01-27T02:26:01.8087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.88,235.29*73
2025-01-27T02:26:02.8109316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.88,235.22*7D
2025-01-27T02:26:03.8107428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,235.22*79
2025-01-27T02:26:04.8150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,235.31*52
2025-01-27T02:26:05.8171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.14,235.12*7F
2025-01-27T02:26:06.8072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.49,234.89*5C
2025-01-27T02:26:07.8144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,234.92*50
2025-01-27T02:26:08.8143593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,234.97*79
2025-01-27T02:26:09.8140489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.72,235.09*77
2025-01-27T02:26:10.8138687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.66,235.05*51
2025-01-27T02:26:11.8137257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,234.64*57
2025-01-27T02:26:12.8068709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,234.37*53
2025-01-27T02:26:13.8065677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,234.58*74
2025-01-27T02:26:14.8064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,234.96*7C
2025-01-27T02:26:15.8062752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,235.16*77
2025-01-27T02:26:16.8148542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,234.96*7D
2025-01-27T02:26:17.8147153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.68,234.58*54
2025-01-27T02:26:18.8145064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.59,234.47*5C
2025-01-27T02:26:19.8106193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,234.35*7C
2025-01-27T02:26:20.8131041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,234.33*74
2025-01-27T02:26:21.8168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.91,234.57*5F
2025-01-27T02:26:22.8069949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,234.68*5B
2025-01-27T02:26:23.8068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,234.68*73
2025-01-27T02:26:24.8170163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.64,234.69*5D
2025-01-27T02:26:25.8168918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.62,234.70*54
2025-01-27T02:26:26.8166832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.83,234.73*74
2025-01-27T02:26:27.8050188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,234.73*72
2025-01-27T02:26:28.8047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,234.67*76
2025-01-27T02:26:29.8201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,234.81*79
2025-01-27T02:26:30.8198866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,235.20*7C
2025-01-27T02:26:31.8198175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,235.58*75
2025-01-27T02:26:32.8082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,235.70*78
2025-01-27T02:26:33.8079812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,235.53*5D
2025-01-27T02:26:34.8076842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,235.31*50
2025-01-27T02:26:35.8076431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,235.42*7D
2025-01-27T02:26:36.8073757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.64,235.65*72
2025-01-27T02:26:37.8070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.38,235.82*7A
2025-01-27T02:26:38.8070355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,235.96*59
2025-01-27T02:26:39.8068160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,235.98*5A
2025-01-27T02:26:40.8066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,236.02*50
2025-01-27T02:26:41.8063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,236.07*53
2025-01-27T02:26:42.8061158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,235.91*7A
2025-01-27T02:26:43.8059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,235.66*5A
2025-01-27T02:26:44.8057699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,235.52*55
2025-01-27T02:26:45.8054926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,235.39*72
2025-01-27T02:26:46.8054027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.64,235.44*7D
2025-01-27T02:26:47.8052014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.59,235.68*7A
2025-01-27T02:26:48.8050439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,235.66*72
2025-01-27T02:26:49.8047680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,235.48*7D
2025-01-27T02:26:50.8044859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,235.24*5B
2025-01-27T02:26:51.8042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,234.88*53
2025-01-27T02:26:52.8042410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,234.51*77
2025-01-27T02:26:53.8039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,234.44*5E
2025-01-27T02:26:54.8090625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,234.68*79
2025-01-27T02:26:55.8190786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.48,235.08*7C
2025-01-27T02:26:56.8190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.19,235.41*75
2025-01-27T02:26:57.8187853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,235.31*79
2025-01-27T02:26:58.8029690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.87,234.81*5F
2025-01-27T02:26:59.8026816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,234.38*58
2025-01-27T02:27:00.8181585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,234.19*5A
2025-01-27T02:27:01.8179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,234.04*76
2025-01-27T02:27:02.8178005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,234.08*75
2025-01-27T02:27:03.8175760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,234.19*7E
2025-01-27T02:27:04.8051501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,234.37*71
2025-01-27T02:27:05.8049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,234.64*7E
2025-01-27T02:27:06.8048434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,234.64*78
2025-01-27T02:27:07.8045790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,234.27*5B
2025-01-27T02:27:08.8072028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.14,233.99*5F
2025-01-27T02:27:09.8069980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,233.99*51
2025-01-27T02:27:10.8068491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,234.27*71
2025-01-27T02:27:11.8065746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,234.32*7E
2025-01-27T02:27:12.8063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,234.20*7E
2025-01-27T02:27:13.8062395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,234.40*56
2025-01-27T02:27:14.8059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,234.40*78
2025-01-27T02:27:15.8090855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,234.26*76
2025-01-27T02:27:16.8088836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,234.41*73
2025-01-27T02:27:17.8086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,234.63*79
2025-01-27T02:27:18.8086040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.20,234.61*7C
2025-01-27T02:27:19.8083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,234.68*5C
2025-01-27T02:27:20.8082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,234.71*54
2025-01-27T02:27:21.8182552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,234.69*5D
2025-01-27T02:27:22.8180625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,234.76*7E
2025-01-27T02:27:23.8179243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,234.94*74
2025-01-27T02:27:24.8176005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,235.09*59
2025-01-27T02:27:25.8173508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,235.28*50
2025-01-27T02:27:26.8172876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,235.45*79
2025-01-27T02:27:27.8171569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.52,235.30*7C
2025-01-27T02:27:28.8168212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.00,235.03*7C
2025-01-27T02:27:29.8167562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.52,234.76*53
2025-01-27T02:27:30.8165722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.58,234.47*57
2025-01-27T02:27:31.8163806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,234.48*56
2025-01-27T02:27:32.8051266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,234.79*7A
2025-01-27T02:27:33.8096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,235.26*75
2025-01-27T02:27:34.8094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,235.47*78
2025-01-27T02:27:35.8092540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,235.29*54
2025-01-27T02:27:36.8091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,235.17*59
2025-01-27T02:27:37.8106045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,235.17*51
2025-01-27T02:27:38.8105268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,235.12*7B
2025-01-27T02:27:39.8103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.72,234.96*77
2025-01-27T02:27:40.8121037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.32,234.93*73
2025-01-27T02:27:41.8153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.92,235.15*78
2025-01-27T02:27:42.8054363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,235.17*71
2025-01-27T02:27:43.8053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,235.14*77
2025-01-27T02:27:44.8051437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,235.43*7F
2025-01-27T02:27:45.8203416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,235.64*7E
2025-01-27T02:27:46.8075271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,235.68*5F
2025-01-27T02:27:47.8107601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,235.54*54
2025-01-27T02:27:48.8106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,235.14*5D
2025-01-27T02:27:49.8131735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,234.95*73
2025-01-27T02:27:50.8129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.80,235.32*77
2025-01-27T02:27:51.8129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.26,235.60*79
2025-01-27T02:27:52.8126013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,235.63*7F
2025-01-27T02:27:53.8124433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,235.74*5F
2025-01-27T02:27:54.8122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,235.80*5B
2025-01-27T02:27:55.8119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,235.58*57
2025-01-27T02:27:56.8118442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,235.46*55
2025-01-27T02:27:57.8115979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,235.46*7C
2025-01-27T02:27:58.8137729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,235.26*78
2025-01-27T02:27:59.8133801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,235.18*7B
2025-01-27T02:28:00.8133041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.13,235.33*7D
2025-01-27T02:28:01.8130729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,235.45*75
2025-01-27T02:28:02.8128897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,235.20*54
2025-01-27T02:28:03.8126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,234.88*56
2025-01-27T02:28:04.8124772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,234.94*79
2025-01-27T02:28:05.8123131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,235.00*72
2025-01-27T02:28:06.8163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,234.91*5D
2025-01-27T02:28:07.8161652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,234.84*72
2025-01-27T02:28:08.8160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,234.73*55
2025-01-27T02:28:09.8158101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,234.66*7C
2025-01-27T02:28:10.8156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.01,234.86*70
2025-01-27T02:28:11.8154862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.85,234.94*7E
2025-01-27T02:28:12.8183091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,234.64*57
2025-01-27T02:28:13.8180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,234.32*5C
2025-01-27T02:28:14.8177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,234.21*55
2025-01-27T02:28:15.8175295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,234.24*52
2025-01-27T02:28:16.8174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.36,234.49*5F
2025-01-27T02:28:17.8172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.72,234.75*73
2025-01-27T02:28:18.8105255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,234.74*50
2025-01-27T02:28:19.8102844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.46,234.69*5E
2025-01-27T02:28:20.8101350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.22,234.56*5D
2025-01-27T02:28:21.8098826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.02,234.30*56
2025-01-27T02:28:22.8098202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,234.07*77
2025-01-27T02:28:23.8095392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,234.11*72
2025-01-27T02:28:24.8093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,234.37*7B
2025-01-27T02:28:25.8092459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,234.63*55
2025-01-27T02:28:26.8089882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,234.75*51
2025-01-27T02:28:27.8088633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,234.60*73
2025-01-27T02:28:28.8085824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,234.60*58
2025-01-27T02:28:29.8156917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.71,234.78*74
2025-01-27T02:28:30.8155156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.25,234.88*7E
2025-01-27T02:28:31.8152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-7.05,234.83*73
2025-01-27T02:28:32.8150938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.64,234.69*70
2025-01-27T02:28:33.8149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,234.73*55
2025-01-27T02:28:34.8146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,235.16*5D
2025-01-27T02:28:35.8145337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.77,235.70*51
2025-01-27T02:28:36.8143226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.92,235.78*50
2025-01-27T02:28:37.8184720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.21,235.65*56
2025-01-27T02:28:38.8129375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,235.46*7B
2025-01-27T02:28:39.8127484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.80,235.28*7C
2025-01-27T02:28:40.8125581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-8.22,235.25*7A
2025-01-27T02:28:41.8191679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.20,235.32*78
2025-01-27T02:28:42.8188759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.09,235.18*78
2025-01-27T02:28:43.8187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,235.07*52
2025-01-27T02:28:44.8196240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.79,235.26*7E
2025-01-27T02:28:45.8189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,4.18,235.42*58
2025-01-27T02:28:46.8059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.20,235.33*5E
2025-01-27T02:28:47.8079299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,235.21*7A
2025-01-27T02:28:48.8095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,235.29*71
2025-01-27T02:28:49.8094597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.07,235.37*53
2025-01-27T02:28:50.8092391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.05,235.18*57
2025-01-27T02:28:51.8090140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.33,235.07*51
2025-01-27T02:28:52.8087676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,235.27*7A
2025-01-27T02:28:53.8086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,235.39*73
2025-01-27T02:28:54.8084295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,235.37*50
2025-01-27T02:28:55.8082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,235.39*71
2025-01-27T02:28:56.8080473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,235.47*7B
2025-01-27T02:28:57.8078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,235.50*7A
2025-01-27T02:28:58.8145386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,235.49*77
2025-01-27T02:28:59.8143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,235.49*71
2025-01-27T02:29:00.8142020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,235.55*7E
2025-01-27T02:29:01.8139264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,235.63*74
2025-01-27T02:29:02.8170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,235.57*73
2025-01-27T02:29:03.8047996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.91,235.39*7E
2025-01-27T02:29:04.8046431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,235.40*77
2025-01-27T02:29:05.8199281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,235.50*74
2025-01-27T02:29:06.8198642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,235.61*7F
2025-01-27T02:29:07.8196526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,235.44*7A
2025-01-27T02:29:08.8037515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,235.08*53
2025-01-27T02:29:09.8036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,234.97*5D
2025-01-27T02:29:10.8092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,234.94*59
2025-01-27T02:29:11.8099550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,235.06*77
2025-01-27T02:29:12.8088414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,235.20*7E
2025-01-27T02:29:13.8086120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,235.24*7B
2025-01-27T02:29:14.8108122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,235.25*7B
2025-01-27T02:29:15.8149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,235.27*50
2025-01-27T02:29:16.8147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,235.15*57
2025-01-27T02:29:17.8146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,234.81*56
2025-01-27T02:29:18.8144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,234.91*7B
2025-01-27T02:29:19.8143118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,235.17*7F
2025-01-27T02:29:20.8142756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,234.94*7D
2025-01-27T02:29:21.8140497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,234.79*5A
2025-01-27T02:29:22.8138813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,234.99*52
2025-01-27T02:29:23.8137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,235.14*72
2025-01-27T02:29:24.8136714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,235.26*7D
2025-01-27T02:29:25.8135782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,235.37*7C
2025-01-27T02:29:26.8133792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,235.30*53
2025-01-27T02:29:27.8132901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,235.19*5B
2025-01-27T02:29:28.8130188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,235.34*7A
2025-01-27T02:29:29.8158259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,235.48*7B
2025-01-27T02:29:30.8156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,235.37*7B
2025-01-27T02:29:31.8154774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,235.08*54
2025-01-27T02:29:32.8152760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,234.80*5B
2025-01-27T02:29:33.8151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,234.85*7C
2025-01-27T02:29:34.8149432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,235.13*72
2025-01-27T02:29:35.8148072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,235.37*7B
2025-01-27T02:29:36.8146578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,235.31*7C
2025-01-27T02:29:37.8144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,234.99*54
2025-01-27T02:29:38.8143775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,234.75*51
2025-01-27T02:29:39.8141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,234.87*7D
2025-01-27T02:29:40.8141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,235.00*7A
2025-01-27T02:29:41.8139201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,234.90*73
2025-01-27T02:29:42.8137398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,234.82*75
2025-01-27T02:29:43.8135465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,234.72*70
2025-01-27T02:29:44.8133828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,234.69*71
2025-01-27T02:29:45.8131982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,234.91*77
2025-01-27T02:29:46.8142516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,235.13*70
2025-01-27T02:29:47.8130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.29,235.16*70
2025-01-27T02:29:48.8159361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.71,234.99*51
2025-01-27T02:29:49.8187033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.97,234.96*76
2025-01-27T02:29:50.8185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,235.43*79
2025-01-27T02:29:51.8183330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,235.72*75
2025-01-27T02:29:52.8181353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,235.42*79
2025-01-27T02:29:53.8180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,235.17*7B
2025-01-27T02:29:54.8179699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,235.20*7A
2025-01-27T02:29:55.8178162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,235.18*70
2025-01-27T02:29:56.8176378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.30,235.19*70
2025-01-27T02:29:57.8173905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,235.43*73
2025-01-27T02:29:58.8228338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,235.57*78
2025-01-27T02:29:59.8071182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,235.52*7C
2025-01-27T02:30:00.8106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,235.60*5E
2025-01-27T02:30:01.8105452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,235.68*5B
2025-01-27T02:30:02.8102758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,235.32*5B
2025-01-27T02:30:03.8101456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,234.92*55
2025-01-27T02:30:04.8100844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,234.94*77
2025-01-27T02:30:05.8098122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,235.30*76
2025-01-27T02:30:06.8096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,235.52*74
2025-01-27T02:30:07.8096106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,235.52*7E
2025-01-27T02:30:08.8094853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,235.41*54
2025-01-27T02:30:09.8092176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,235.16*5F
2025-01-27T02:30:10.8090953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,234.90*71
2025-01-27T02:30:11.8111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.07,234.94*78
2025-01-27T02:30:12.8109455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.70,235.23*7D
2025-01-27T02:30:13.8107826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,235.36*78
2025-01-27T02:30:14.8107012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,235.16*56
2025-01-27T02:30:15.8105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,234.96*7E
2025-01-27T02:30:16.8192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,234.89*51
2025-01-27T02:30:17.8191107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,234.94*76
2025-01-27T02:30:18.8191061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,235.15*78
2025-01-27T02:30:19.8188182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.56,235.19*73
2025-01-27T02:30:20.8187719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.59,234.86*5D
2025-01-27T02:30:21.8185901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.87,234.50*58
2025-01-27T02:30:22.8184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.89,234.34*54
2025-01-27T02:30:23.8109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,234.40*7B
2025-01-27T02:30:24.8129202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,234.47*54
2025-01-27T02:30:25.8127367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.70,234.54*57
2025-01-27T02:30:26.8124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,234.51*57
2025-01-27T02:30:27.8122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,234.37*78
2025-01-27T02:30:28.8155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,234.24*50
2025-01-27T02:30:29.8082583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,234.22*78
2025-01-27T02:30:30.8236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.88,234.52*7E
2025-01-27T02:30:31.8235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.33,234.89*71
2025-01-27T02:30:32.8077769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.23,234.97*5C
2025-01-27T02:30:33.8076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,234.87*50
2025-01-27T02:30:34.8119913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,235.03*53
2025-01-27T02:30:35.8119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,235.13*59
2025-01-27T02:30:36.8116913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,235.00*5D
2025-01-27T02:30:37.8114402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,234.76*7D
2025-01-27T02:30:38.8136020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,234.68*72
2025-01-27T02:30:39.8134520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.61,234.59*7A
2025-01-27T02:30:40.8163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.98,234.48*72
2025-01-27T02:30:41.8160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.29,234.62*75
2025-01-27T02:30:42.8158775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,234.98*7B
2025-01-27T02:30:43.8156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,235.18*7F
2025-01-27T02:30:44.8154998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,234.92*54
2025-01-27T02:30:45.8154316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,234.54*55
2025-01-27T02:30:46.8152037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,234.34*58
2025-01-27T02:30:47.8151035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,234.38*71
2025-01-27T02:30:48.8148171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.72,234.44*57
2025-01-27T02:30:49.8147429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.12,234.26*57
2025-01-27T02:30:50.8145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,234.23*51
2025-01-27T02:30:51.8143934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.52,234.40*7F
2025-01-27T02:30:52.8141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.94,234.58*76
2025-01-27T02:30:53.8141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.29,234.70*7A
2025-01-27T02:30:54.8138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.65,234.77*7D
2025-01-27T02:30:55.8136795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,234.88*5B
2025-01-27T02:30:56.8136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,234.88*7F
2025-01-27T02:30:57.8174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.68,234.88*71
2025-01-27T02:30:58.8240501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.10,235.08*50
2025-01-27T02:30:59.8212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,235.33*7B
2025-01-27T02:31:00.8210880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,235.41*79
2025-01-27T02:31:01.8209705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.58,235.27*73
2025-01-27T02:31:02.8207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.32,235.23*5E
2025-01-27T02:31:03.8205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.82,235.34*5E
2025-01-27T02:31:04.8204082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.28,235.22*59
2025-01-27T02:31:05.8202365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,234.79*76
2025-01-27T02:31:06.8200708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,234.66*72
2025-01-27T02:31:07.8200077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,234.95*50
2025-01-27T02:31:08.8196507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,235.22*51
2025-01-27T02:31:09.8195752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,235.28*74
2025-01-27T02:31:10.8192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,235.22*54
2025-01-27T02:31:11.8192557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,235.18*79
2025-01-27T02:31:12.8191151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,234.98*79
2025-01-27T02:31:13.8189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,234.62*79
2025-01-27T02:31:14.8187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.12,234.53*76
2025-01-27T02:31:15.8184767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.20,234.90*74
2025-01-27T02:31:16.8183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.31,235.10*79
2025-01-27T02:31:17.8181054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,234.87*54
2025-01-27T02:31:18.8217303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,234.61*5D
2025-01-27T02:31:19.8215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,234.48*70
2025-01-27T02:31:20.8165350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,234.49*50
2025-01-27T02:31:21.8163317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.05,234.52*56
2025-01-27T02:31:22.8160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,234.64*7B
2025-01-27T02:31:23.8158986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.06,234.68*5B
2025-01-27T02:31:24.8158338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.02,234.58*5E
2025-01-27T02:31:25.8156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.93,234.59*78
2025-01-27T02:31:26.8155030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.01,234.93*7D
2025-01-27T02:31:27.8153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,235.36*74
2025-01-27T02:31:28.8151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.23,235.55*50
2025-01-27T02:31:29.8149559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.93,235.57*77
2025-01-27T02:31:30.8147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,235.70*71
2025-01-27T02:31:31.8146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,235.54*79
2025-01-27T02:31:32.8145068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,235.34*71
2025-01-27T02:31:33.8207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.51,235.38*7B
2025-01-27T02:31:34.8141302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.87,235.48*7E
2025-01-27T02:31:35.8140388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.14,235.75*7E
2025-01-27T02:31:36.8160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,235.99*7C
2025-01-27T02:31:37.8159375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,235.72*5A
2025-01-27T02:31:38.8156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,235.38*52
2025-01-27T02:31:39.8154078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,235.43*76
2025-01-27T02:31:40.8153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,235.73*7A
2025-01-27T02:31:41.8151147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,235.93*78
2025-01-27T02:31:42.8149427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,235.71*7A
2025-01-27T02:31:43.8147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,235.37*5A
2025-01-27T02:31:44.8145513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.40,235.17*51
2025-01-27T02:31:45.8144520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.17,235.00*7E
2025-01-27T02:31:46.8142521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.39,235.13*7E
2025-01-27T02:31:47.8141120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,235.52*7B
2025-01-27T02:31:48.8139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,235.51*75
2025-01-27T02:31:49.8137880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,235.40*7E
2025-01-27T02:31:50.8135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,235.48*5C
2025-01-27T02:31:51.8133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,235.43*7B
2025-01-27T02:31:52.8130610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,235.18*7C
2025-01-27T02:31:53.8131180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,234.95*71
2025-01-27T02:31:54.8127280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,234.93*76
2025-01-27T02:31:55.8164118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,234.95*7B
2025-01-27T02:31:56.8162223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,235.08*74
2025-01-27T02:31:57.8158947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.82,235.34*72
2025-01-27T02:31:58.8157835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,235.36*70
2025-01-27T02:31:59.8155545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.39,235.04*57
2025-01-27T02:32:00.8244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.83,234.71*57
2025-01-27T02:32:01.8119623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,234.49*5F
2025-01-27T02:32:02.8273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,234.51*7B
2025-01-27T02:32:03.8271271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.49,234.67*57
2025-01-27T02:32:04.8189834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,234.73*52
2025-01-27T02:32:05.8210065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,234.71*74
2025-01-27T02:32:06.8208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,234.55*54
2025-01-27T02:32:07.8206616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,234.58*71
2025-01-27T02:32:08.8204479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.93,234.88*78
2025-01-27T02:32:09.8202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.28,234.84*7B
2025-01-27T02:32:10.8201068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.21,234.56*51
2025-01-27T02:32:11.8220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,234.50*50
2025-01-27T02:32:12.8218810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,234.63*54
2025-01-27T02:32:13.8260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,234.56*5E
2025-01-27T02:32:14.8259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.85,234.36*5E
2025-01-27T02:32:15.8257427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,234.39*53
2025-01-27T02:32:16.8155945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,234.60*78
2025-01-27T02:32:17.8154073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.18,234.87*7B
2025-01-27T02:32:18.8153718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.28,234.83*78
2025-01-27T02:32:19.8152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.25,234.53*57
2025-01-27T02:32:20.8226683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.68,234.41*55
2025-01-27T02:32:21.8226471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.43,234.35*7E
2025-01-27T02:32:22.8224621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,234.37*71
2025-01-27T02:32:23.8149899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.86,234.36*5A
2025-01-27T02:32:24.8210383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.49,234.50*5E
2025-01-27T02:32:25.8208579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,234.80*58
2025-01-27T02:32:26.8206460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,234.67*52
2025-01-27T02:32:27.8204265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,234.46*5D
2025-01-27T02:32:28.8202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.83,234.63*71
2025-01-27T02:32:29.8200070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.62,234.80*7B
2025-01-27T02:32:30.8257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.47,234.63*7D
2025-01-27T02:32:31.8256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.06,234.37*52
2025-01-27T02:32:32.8254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.42,234.29*5F
2025-01-27T02:32:33.8252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,234.51*55
2025-01-27T02:32:34.8251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,234.83*79
2025-01-27T02:32:35.8249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.44,234.90*55
2025-01-27T02:32:36.8274218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,234.90*5D
2025-01-27T02:32:37.8272291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,234.96*5C
2025-01-27T02:32:38.8114844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,235.02*57
2025-01-27T02:32:39.8269604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.46,235.06*7F
2025-01-27T02:32:40.8142810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.99,235.07*74
2025-01-27T02:32:41.8159706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.16,235.14*7B
2025-01-27T02:32:42.8157935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,235.32*7C
2025-01-27T02:32:43.8155900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,235.39*5B
2025-01-27T02:32:44.8177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,235.44*57
2025-01-27T02:32:45.8174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,235.60*56
2025-01-27T02:32:46.8220315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,235.82*7E
2025-01-27T02:32:47.8218396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,235.89*76
2025-01-27T02:32:48.8217002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,235.78*7A
2025-01-27T02:32:49.8214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,235.63*78
2025-01-27T02:32:50.8212431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,235.62*5D
2025-01-27T02:32:51.8211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.59,235.65*72
2025-01-27T02:32:52.8209285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,235.69*7B
2025-01-27T02:32:53.8206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,235.51*76
2025-01-27T02:32:54.8267826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,235.23*50
2025-01-27T02:32:55.8266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,235.16*75
2025-01-27T02:32:56.8263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,235.40*79
2025-01-27T02:32:57.8262225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,235.63*7C
2025-01-27T02:32:58.8261265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,235.70*5F
2025-01-27T02:32:59.8258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,235.66*5B
2025-01-27T02:33:00.8257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,235.37*7D
2025-01-27T02:33:01.8254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.12,235.10*56
2025-01-27T02:33:02.8143755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.97,235.06*75
2025-01-27T02:33:03.8283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.56,235.04*7F
2025-01-27T02:33:04.8283135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,234.89*7F
2025-01-27T02:33:05.8282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,234.97*5A
2025-01-27T02:33:06.8170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.05,235.29*5C
2025-01-27T02:33:07.8206835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.62,235.27*51
2025-01-27T02:33:08.8203938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,235.21*50
2025-01-27T02:33:09.8263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,235.28*76
2025-01-27T02:33:10.8260254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.80,235.35*74
2025-01-27T02:33:11.8281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.37,235.15*79
2025-01-27T02:33:12.8279244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.60,234.80*51
2025-01-27T02:33:13.8164340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.43,234.65*56
2025-01-27T02:33:14.8242929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,234.61*53
2025-01-27T02:33:15.8267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,234.73*50
2025-01-27T02:33:16.8266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.16,234.99*54
2025-01-27T02:33:17.8264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.31,235.08*58
2025-01-27T02:33:18.8261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,235.16*51
2025-01-27T02:33:19.8260597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,235.24*78
2025-01-27T02:33:20.8258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.32,234.86*5D
2025-01-27T02:33:21.8257124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.71,234.24*53
2025-01-27T02:33:22.8254233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.67,234.00*5E
2025-01-27T02:33:23.8252577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.07,234.19*71
2025-01-27T02:33:24.8251835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,234.42*72
2025-01-27T02:33:25.8274591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,234.66*5F
2025-01-27T02:33:26.8164568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,234.72*5A
2025-01-27T02:33:27.8180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,234.66*7D
2025-01-27T02:33:28.8179048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,234.64*7A
2025-01-27T02:33:29.8176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,234.62*71
2025-01-27T02:33:30.8228167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,234.61*7E
2025-01-27T02:33:31.8226448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.68,234.73*7A
2025-01-27T02:33:32.8224424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.92,234.74*78
2025-01-27T02:33:33.8222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.41,234.76*59
2025-01-27T02:33:34.8219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.66,234.95*71
2025-01-27T02:33:35.8219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,235.08*7D
2025-01-27T02:33:36.8216449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,234.96*75
2025-01-27T02:33:37.8214200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,234.77*78
2025-01-27T02:33:38.8213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,234.66*77
2025-01-27T02:33:39.8211265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,234.72*5D
2025-01-27T02:33:40.8208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,235.04*7C
2025-01-27T02:33:41.8208152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.12,235.39*76
2025-01-27T02:33:42.8204604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.22,235.40*7A
2025-01-27T02:33:43.8203704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.91,235.19*52
2025-01-27T02:33:44.8259574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.56,234.93*59
2025-01-27T02:33:45.8258476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,234.86*5A
2025-01-27T02:33:46.8154595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,234.98*50
2025-01-27T02:33:47.8152308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.01,235.11*5F
2025-01-27T02:33:48.8151314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.70,235.23*5A
2025-01-27T02:33:49.8174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,235.19*79
2025-01-27T02:33:50.8172397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.67,235.17*7B
2025-01-27T02:33:51.8170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.40,235.31*57
2025-01-27T02:33:52.8168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-7.24,235.32*54
2025-01-27T02:33:53.8166875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.80,235.07*5E
2025-01-27T02:33:54.8164922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,234.97*51
2025-01-27T02:33:55.8163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,235.12*53
2025-01-27T02:33:56.8161168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.04,235.40*59
2025-01-27T02:33:57.8159923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.38,235.68*52
2025-01-27T02:33:58.8157659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.42,235.61*5E
2025-01-27T02:33:59.8156057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,235.30*77
2025-01-27T02:34:00.8152798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.90,235.17*77
2025-01-27T02:34:01.8153028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.80,235.19*7A
2025-01-27T02:34:02.8200977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.00,235.07*53
2025-01-27T02:34:03.8256241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.82,235.18*7D
2025-01-27T02:34:04.8254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,235.56*77
2025-01-27T02:34:05.8252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,235.58*77
2025-01-27T02:34:06.8152929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,235.17*7B
2025-01-27T02:34:07.8150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.26,234.98*7D
2025-01-27T02:34:08.8149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,235.18*77
2025-01-27T02:34:09.8303044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,235.54*51
2025-01-27T02:34:10.8301033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,235.79*76
2025-01-27T02:34:11.8298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,235.65*7A
2025-01-27T02:34:12.8140525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.78,235.31*5D
2025-01-27T02:34:13.8139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.18,235.21*58
2025-01-27T02:34:14.8294454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.23,235.51*7A
2025-01-27T02:34:15.8292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.36,235.72*77
2025-01-27T02:34:16.8288705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,235.68*70
2025-01-27T02:34:17.8288644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.26,235.42*73
2025-01-27T02:34:18.8286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.93,235.46*7C
2025-01-27T02:34:19.8284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,235.82*52
2025-01-27T02:34:20.8282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,236.03*71
2025-01-27T02:34:21.8162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.40,236.08*78
2025-01-27T02:34:22.8300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.95,235.93*70
2025-01-27T02:34:23.8297957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.78,235.73*7A
2025-01-27T02:34:24.8142034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.37,235.68*5C
2025-01-27T02:34:25.8295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,235.63*55
2025-01-27T02:34:26.8293866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,235.44*52
2025-01-27T02:34:27.8291339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,235.27*57
2025-01-27T02:34:28.8290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,235.29*70
2025-01-27T02:34:29.8193609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,235.38*77
2025-01-27T02:34:30.8192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,235.43*7B
2025-01-27T02:34:31.8189977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,235.50*71
2025-01-27T02:34:32.8188101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,235.51*73
2025-01-27T02:34:33.8186821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,235.36*53
2025-01-27T02:34:34.8186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,235.38*73
2025-01-27T02:34:35.8183041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,235.33*7C
2025-01-27T02:34:36.8181064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,235.03*52
2025-01-27T02:34:37.8180684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,234.86*54
2025-01-27T02:34:38.8177909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,234.78*74
2025-01-27T02:34:39.8202175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,234.56*72
2025-01-27T02:34:40.8185268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,234.59*78
2025-01-27T02:34:41.8204005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,234.78*77
2025-01-27T02:34:42.8200268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,235.09*5F
2025-01-27T02:34:43.8200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,235.43*74
2025-01-27T02:34:44.8198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,235.31*55
2025-01-27T02:34:45.8195851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.99,234.72*53
2025-01-27T02:34:46.8194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.19,234.04*59
2025-01-27T02:34:47.8193645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.55,233.80*5E
2025-01-27T02:34:48.8190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.41,233.86*7F
2025-01-27T02:34:49.8189428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,234.00*78
2025-01-27T02:34:50.8187537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.46,234.36*50
2025-01-27T02:34:51.8186251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.20,234.78*56
2025-01-27T02:34:52.8183247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,234.92*56
2025-01-27T02:34:53.8181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,234.65*50
2025-01-27T02:34:54.8180325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.67,234.09*57
2025-01-27T02:34:55.8178195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.24,233.72*53
2025-01-27T02:34:56.8176477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.68,233.82*57
2025-01-27T02:34:57.8175443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,234.01*79
2025-01-27T02:34:58.8172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,233.91*7F
2025-01-27T02:34:59.8169388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,233.96*59
2025-01-27T02:35:00.8169395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.13,234.18*5C
2025-01-27T02:35:01.8167104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.62,234.34*50
2025-01-27T02:35:02.8321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,234.47*73
2025-01-27T02:35:03.8320038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,234.41*78
2025-01-27T02:35:04.8160744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.22,234.34*52
2025-01-27T02:35:05.8159290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.97,234.15*5F
2025-01-27T02:35:06.8157555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.79,233.80*5D
2025-01-27T02:35:07.8178558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.69,233.88*77
2025-01-27T02:35:08.8175547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,234.55*73
2025-01-27T02:35:09.8175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,234.98*52
2025-01-27T02:35:10.8173418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,234.83*5C
2025-01-27T02:35:11.8171679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,234.61*52
2025-01-27T02:35:12.8169240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,234.64*50
2025-01-27T02:35:13.8168207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.70,234.88*71
2025-01-27T02:35:14.8321255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.64,235.13*7E
2025-01-27T02:35:15.8318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.47,235.29*78
2025-01-27T02:35:16.8161511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.08,235.18*54
2025-01-27T02:35:17.8159352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,234.90*5F
2025-01-27T02:35:18.8158379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,234.85*75
2025-01-27T02:35:19.8313021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,235.15*58
2025-01-27T02:35:20.8205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,235.47*7B
2025-01-27T02:35:21.8203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.67,235.51*7B
2025-01-27T02:35:22.8199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.10,235.55*7F
2025-01-27T02:35:23.8200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.12,235.68*59
2025-01-27T02:35:24.8198998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,235.65*5E
2025-01-27T02:35:25.8195978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,235.50*74
2025-01-27T02:35:26.8192998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,235.47*7D
2025-01-27T02:35:27.8191343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,235.37*7C
2025-01-27T02:35:28.8276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,235.22*52
2025-01-27T02:35:29.8274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,235.39*75
2025-01-27T02:35:30.8295688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,235.80*7E
2025-01-27T02:35:31.8294097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,235.86*71
2025-01-27T02:35:32.8291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,235.47*5D
2025-01-27T02:35:33.8289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,235.16*51
2025-01-27T02:35:34.8288064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,235.30*75
2025-01-27T02:35:35.8285975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,235.63*7C
2025-01-27T02:35:36.8283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,235.72*74
2025-01-27T02:35:37.8281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,235.51*7F
2025-01-27T02:35:38.8278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,235.17*52
2025-01-27T02:35:39.8278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,234.85*5E
2025-01-27T02:35:40.8311699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,234.85*5E
2025-01-27T02:35:41.8274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,235.37*74
2025-01-27T02:35:42.8271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,235.90*71
2025-01-27T02:35:43.8270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,235.74*79
2025-01-27T02:35:44.8269687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.23,234.96*58
2025-01-27T02:35:45.8267444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.07,234.42*5B
2025-01-27T02:35:46.8306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,234.51*73
2025-01-27T02:35:47.8303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.15,234.90*7C
2025-01-27T02:35:48.8300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.89,235.19*74
2025-01-27T02:35:49.8330488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,235.35*79
2025-01-27T02:35:50.8173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,235.25*5F
2025-01-27T02:35:51.8171340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,234.88*55
2025-01-27T02:35:52.8169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,234.62*55
2025-01-27T02:35:53.8322989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,234.72*7A
2025-01-27T02:35:54.8205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,235.00*79
2025-01-27T02:35:55.8203439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,235.24*7C
2025-01-27T02:35:56.8201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,235.21*57
2025-01-27T02:35:57.8199226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,235.17*5F
2025-01-27T02:35:58.8197272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,235.17*50
2025-01-27T02:35:59.8195324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,235.16*7F
2025-01-27T02:36:00.8193027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,235.15*7D
2025-01-27T02:36:01.8191492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,235.06*78
2025-01-27T02:36:02.8231183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,234.98*55
2025-01-27T02:36:03.8228952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,234.90*58
2025-01-27T02:36:04.8160006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,234.80*57
2025-01-27T02:36:05.8206169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,234.85*75
2025-01-27T02:36:06.8204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,234.94*79
2025-01-27T02:36:07.8201838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,235.06*7F
2025-01-27T02:36:08.8200457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,235.30*7C
2025-01-27T02:36:09.8198475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,235.40*57
2025-01-27T02:36:10.8196591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,235.25*53
2025-01-27T02:36:11.8194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,234.91*53
2025-01-27T02:36:12.8193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,234.61*70
2025-01-27T02:36:13.8191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.66,234.63*7F
2025-01-27T02:36:14.8188573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.32,234.78*77
2025-01-27T02:36:15.8187159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.23,234.86*76
2025-01-27T02:36:16.8185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,234.84*5A
2025-01-27T02:36:17.8184016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,234.92*51
2025-01-27T02:36:18.8182866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,235.07*5E
2025-01-27T02:36:19.8179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.44,234.92*5A
2025-01-27T02:36:20.8198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.31,234.62*57
2025-01-27T02:36:21.8197927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,234.75*78
2025-01-27T02:36:22.8212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.01,235.08*75
2025-01-27T02:36:23.8211268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.08,235.09*78
2025-01-27T02:36:24.8208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.79,234.96*56
2025-01-27T02:36:25.8207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.80,234.84*57
2025-01-27T02:36:26.8205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,234.66*56
2025-01-27T02:36:27.8201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,234.73*53
2025-01-27T02:36:28.8201491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,235.12*56
2025-01-27T02:36:29.8244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,235.34*55
2025-01-27T02:36:30.8243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,235.33*5E
2025-01-27T02:36:31.8240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,235.16*5F
2025-01-27T02:36:32.8239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,234.94*76
2025-01-27T02:36:33.8236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,234.74*70
2025-01-27T02:36:34.8261591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,234.36*74
2025-01-27T02:36:35.8260182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.83,234.15*75
2025-01-27T02:36:36.8258625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.77,234.49*7D
2025-01-27T02:36:37.8313985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.97,234.62*7C
2025-01-27T02:36:38.8227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,234.45*79
2025-01-27T02:36:39.8335825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,234.58*75
2025-01-27T02:36:40.8178133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,234.77*55
2025-01-27T02:36:41.8176170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,234.61*7E
2025-01-27T02:36:42.8173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,234.39*7A
2025-01-27T02:36:43.8329393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,234.36*7B
2025-01-27T02:36:44.8325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,234.58*77
2025-01-27T02:36:45.8202700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.71,234.63*71
2025-01-27T02:36:46.8199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.21,234.50*79
2025-01-27T02:36:47.8197375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.03,234.53*78
2025-01-27T02:36:48.8197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,234.56*78
2025-01-27T02:36:49.8194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,234.76*78
2025-01-27T02:36:50.8191761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,235.12*7F
2025-01-27T02:36:51.8189706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,235.25*52
2025-01-27T02:36:52.8188023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,235.24*5C
2025-01-27T02:36:53.8185842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,235.26*50
2025-01-27T02:36:54.8185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,234.98*52
2025-01-27T02:36:55.8182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,234.72*75
2025-01-27T02:36:56.8180193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.75,234.67*73
2025-01-27T02:36:57.8197701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.68,235.00*77
2025-01-27T02:36:58.8195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.51,235.44*72
2025-01-27T02:36:59.8194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,235.66*5D
2025-01-27T02:37:00.8192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,235.48*51
2025-01-27T02:37:01.8190312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,235.14*55
2025-01-27T02:37:02.8187578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,234.99*72
2025-01-27T02:37:03.8186253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,234.81*57
2025-01-27T02:37:04.8184493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,234.71*5D
2025-01-27T02:37:05.8338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,235.10*7C
2025-01-27T02:37:06.8278063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.86,235.39*7F
2025-01-27T02:37:07.8309225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.86,235.34*5C
2025-01-27T02:37:08.8188497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.56,235.26*54
2025-01-27T02:37:09.8186835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,235.22*5F
2025-01-27T02:37:10.8239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,235.11*77
2025-01-27T02:37:11.8236212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,235.04*55
2025-01-27T02:37:12.8234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,235.05*58
2025-01-27T02:37:13.8342648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,235.14*7A
2025-01-27T02:37:14.8185763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,235.14*72
2025-01-27T02:37:15.8210424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.75,235.21*79
2025-01-27T02:37:16.8209168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.13,235.35*7C
2025-01-27T02:37:17.8206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.83,235.39*7B
2025-01-27T02:37:18.8204672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,235.16*5B
2025-01-27T02:37:19.8202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,235.09*5E
2025-01-27T02:37:20.8201072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,235.43*5A
2025-01-27T02:37:21.8197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.25,235.63*51
2025-01-27T02:37:22.8197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,235.53*7C
2025-01-27T02:37:23.8194807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,235.26*59
2025-01-27T02:37:24.8193163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.58,235.04*58
2025-01-27T02:37:25.8191172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.64,234.81*59
2025-01-27T02:37:26.8190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,234.72*7E
2025-01-27T02:37:27.8342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,235.02*78
2025-01-27T02:37:28.8341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,235.21*78
2025-01-27T02:37:29.8339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,235.16*78
2025-01-27T02:37:30.8181813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.69,235.12*74
2025-01-27T02:37:31.8217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,235.16*7A
2025-01-27T02:37:32.8214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,235.06*51
2025-01-27T02:37:33.8214673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,235.04*79
2025-01-27T02:37:34.8212422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.48,235.03*71
2025-01-27T02:37:35.8209610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.89,234.97*75
2025-01-27T02:37:36.8208265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.57,235.01*78
2025-01-27T02:37:37.8206356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.76,235.12*5E
2025-01-27T02:37:38.8204159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,235.03*52
2025-01-27T02:37:39.8203281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,235.00*56
2025-01-27T02:37:40.8201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.85,235.23*59
2025-01-27T02:37:41.8199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.80,235.08*54
2025-01-27T02:37:42.8195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,234.71*70
2025-01-27T02:37:43.8195665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,234.62*77
2025-01-27T02:37:44.8193454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.17,234.98*7A
2025-01-27T02:37:45.8238503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.89,235.23*78
2025-01-27T02:37:46.8236681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.99,235.29*71
2025-01-27T02:37:47.8327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,235.31*51
2025-01-27T02:37:48.8196948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,235.10*5C
2025-01-27T02:37:49.8194196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,234.86*75
2025-01-27T02:37:50.8192909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,234.97*50
2025-01-27T02:37:51.8190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,235.29*56
2025-01-27T02:37:52.8188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,235.27*52
2025-01-27T02:37:53.8186717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,235.07*57
2025-01-27T02:37:54.8185229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,235.01*59
2025-01-27T02:37:55.8339024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.62,235.08*72
2025-01-27T02:37:56.8337840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.94,235.34*74
2025-01-27T02:37:57.8334981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.01,235.41*79
2025-01-27T02:37:58.8334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.10,235.11*7D
2025-01-27T02:37:59.8202563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,235.07*5B
2025-01-27T02:38:00.8200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,235.24*7E
2025-01-27T02:38:01.8199666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,235.28*52
2025-01-27T02:38:02.8197114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,235.26*55
2025-01-27T02:38:03.8298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,235.08*72
2025-01-27T02:38:04.8297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,234.83*5C
2025-01-27T02:38:05.8264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,234.83*73
2025-01-27T02:38:06.8290607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.06,234.80*70
2025-01-27T02:38:07.8288821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.30,234.86*78
2025-01-27T02:38:08.8286900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.21,235.09*74
2025-01-27T02:38:09.8284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.68,235.24*59
2025-01-27T02:38:10.8283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,235.26*79
2025-01-27T02:38:11.8303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,235.32*53
2025-01-27T02:38:12.8300738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,235.43*57
2025-01-27T02:38:13.8298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,235.19*7E
2025-01-27T02:38:14.8297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,234.79*53
2025-01-27T02:38:15.8294597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,234.67*79
2025-01-27T02:38:16.8216614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,234.90*7F
2025-01-27T02:38:17.8214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.51,235.13*7A
2025-01-27T02:38:18.8213068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,235.12*7C
2025-01-27T02:38:19.8211711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,235.21*7C
2025-01-27T02:38:20.8209133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,235.58*72
2025-01-27T02:38:21.8206867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,235.70*5F
2025-01-27T02:38:22.8216663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,235.19*55
2025-01-27T02:38:23.8259313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,234.59*56
2025-01-27T02:38:24.8257860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,234.38*57
2025-01-27T02:38:25.8256804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,234.43*59
2025-01-27T02:38:26.8254076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.62,234.55*57
2025-01-27T02:38:27.8251840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,234.70*7E
2025-01-27T02:38:28.8280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.83,234.79*7A
2025-01-27T02:38:29.8279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.87,234.81*57
2025-01-27T02:38:30.8278043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.48,234.92*56
2025-01-27T02:38:31.8275791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.89,235.05*55
2025-01-27T02:38:32.8272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,234.94*79
2025-01-27T02:38:33.8272162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.90,234.87*79
2025-01-27T02:38:34.8269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.57,234.99*59
2025-01-27T02:38:35.8269434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.64,235.13*50
2025-01-27T02:38:36.8265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,235.36*73
2025-01-27T02:38:37.8262603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.89,235.47*74
2025-01-27T02:38:38.8286805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.47,235.17*56
2025-01-27T02:38:39.8308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.38,234.94*57
2025-01-27T02:38:40.8196697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.85,235.02*5F
2025-01-27T02:38:41.8350747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,235.18*79
2025-01-27T02:38:42.8192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,235.46*53
2025-01-27T02:38:43.8345600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.82,235.48*54
2025-01-27T02:38:44.8188782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.13,235.09*71
2025-01-27T02:38:45.8187532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,234.74*79
2025-01-27T02:38:46.8219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,234.66*76
2025-01-27T02:38:47.8218052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.73,234.95*77
2025-01-27T02:38:48.8215711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.15,235.26*71
2025-01-27T02:38:49.8214044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,235.18*7F
2025-01-27T02:38:50.8211744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,235.00*51
2025-01-27T02:38:51.8210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.48,234.91*55
2025-01-27T02:38:52.8206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,234.95*54
2025-01-27T02:38:53.8205929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,235.05*74
2025-01-27T02:38:54.8203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,235.03*75
2025-01-27T02:38:55.8257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,234.79*5A
2025-01-27T02:38:56.8335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,234.44*5C
2025-01-27T02:38:57.8333158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,234.21*58
2025-01-27T02:38:58.8331537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,234.38*7D
2025-01-27T02:38:59.8328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,234.58*7B
2025-01-27T02:39:00.8328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,234.52*73
2025-01-27T02:39:01.8325852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,234.53*7B
2025-01-27T02:39:02.8215085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.78,234.66*74
2025-01-27T02:39:03.8232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,234.67*58
2025-01-27T02:39:04.8231091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,234.52*53
2025-01-27T02:39:05.8229700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,234.48*5B
2025-01-27T02:39:06.8335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,234.55*7D
2025-01-27T02:39:07.8353855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,234.76*7B
2025-01-27T02:39:08.8258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,234.84*75
2025-01-27T02:39:09.8282327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,234.87*71
2025-01-27T02:39:10.8275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,235.16*74
2025-01-27T02:39:11.8273353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,235.24*7E
2025-01-27T02:39:12.8315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,235.24*74
2025-01-27T02:39:13.8210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,235.37*51
2025-01-27T02:39:14.8233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.82,235.34*5B
2025-01-27T02:39:15.8232001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.61,235.13*55
2025-01-27T02:39:16.8229733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.14,235.02*76
2025-01-27T02:39:17.8227690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.26,235.34*72
2025-01-27T02:39:18.8225456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,235.74*7D
2025-01-27T02:39:19.8262690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.51,235.75*5F
2025-01-27T02:39:20.8299069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.89,235.72*7A
2025-01-27T02:39:21.8296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,235.84*7C
2025-01-27T02:39:22.8294608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,235.95*71
2025-01-27T02:39:23.8294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.82,235.95*7C
2025-01-27T02:39:24.8311435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.91,235.57*7B
2025-01-27T02:39:25.8309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.80,235.14*54
2025-01-27T02:39:26.8306044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.72,235.00*57
2025-01-27T02:39:27.8306090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,235.13*7E
2025-01-27T02:39:28.8303173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,235.27*7E
2025-01-27T02:39:29.8207860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.95,235.45*5C
2025-01-27T02:39:30.8206641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.78,235.58*50
2025-01-27T02:39:31.8224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.99,235.49*77
2025-01-27T02:39:32.8276261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,235.25*50
2025-01-27T02:39:33.8274002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.85,234.92*52
2025-01-27T02:39:34.8273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.99,234.73*75
2025-01-27T02:39:35.8270554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.22,234.50*7A
2025-01-27T02:39:36.8269735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.77,234.49*75
2025-01-27T02:39:37.8325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,234.85*71
2025-01-27T02:39:38.8323474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,235.09*56
2025-01-27T02:39:39.8321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.13,235.04*56
2025-01-27T02:39:40.8319177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.05,234.97*72
2025-01-27T02:39:41.8317952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,234.91*73
2025-01-27T02:39:42.8316401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,234.68*5A
2025-01-27T02:39:43.8314594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,234.35*51
2025-01-27T02:39:44.8312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.02,234.02*7B
2025-01-27T02:39:45.8310367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.41,233.95*79
2025-01-27T02:39:46.8308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.18,234.15*7C
2025-01-27T02:39:47.8305857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,234.43*7B
2025-01-27T02:39:48.8335386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,234.76*7B
2025-01-27T02:39:49.8334791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,234.94*7D
2025-01-27T02:39:50.8333023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,234.91*79
2025-01-27T02:39:51.8330085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,234.54*50
2025-01-27T02:39:52.8328184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,234.18*53
2025-01-27T02:39:53.8325530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,234.10*72
2025-01-27T02:39:54.8323834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.54,234.34*7B
2025-01-27T02:39:55.8323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.75,234.80*76
2025-01-27T02:39:56.8320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.11,235.22*7F
2025-01-27T02:39:57.8319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,235.39*5C
2025-01-27T02:39:58.8317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,235.28*5B
2025-01-27T02:39:59.8336464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,234.98*5F
2025-01-27T02:40:00.8353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,234.64*76
2025-01-27T02:40:01.8351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,234.39*7A
2025-01-27T02:40:02.8237614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,234.33*7B
2025-01-27T02:40:03.8299858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,234.61*75
2025-01-27T02:40:04.8218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,235.01*7E
2025-01-27T02:40:05.8216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,235.31*71
2025-01-27T02:40:06.8234067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,235.47*7F
2025-01-27T02:40:07.8232564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,235.47*58
2025-01-27T02:40:08.8230765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,235.39*5E
2025-01-27T02:40:09.8229532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,235.11*5E
2025-01-27T02:40:10.8226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,234.61*56
2025-01-27T02:40:11.8224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,234.33*56
2025-01-27T02:40:12.8221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,234.43*73
2025-01-27T02:40:13.8220606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.50,234.82*75
2025-01-27T02:40:14.8219658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.22,235.38*76
2025-01-27T02:40:15.8217741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,235.79*71
2025-01-27T02:40:16.8215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,235.76*53
2025-01-27T02:40:17.8213363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,235.37*55
2025-01-27T02:40:18.8211128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.81,235.03*5F
2025-01-27T02:40:19.8207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.24,234.67*52
2025-01-27T02:40:20.8207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.41,234.34*7E
2025-01-27T02:40:21.8287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,234.21*74
2025-01-27T02:40:22.8354685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,234.42*74
2025-01-27T02:40:23.8352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.50,234.99*5D
2025-01-27T02:40:24.8350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.51,235.48*51
2025-01-27T02:40:25.8193324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,235.44*7C
2025-01-27T02:40:26.8346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,234.98*51
2025-01-27T02:40:27.8345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.49,234.45*5A
2025-01-27T02:40:28.8342197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.14,234.16*7C
2025-01-27T02:40:29.8204461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.04,234.24*74
2025-01-27T02:40:30.8358555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.40,234.49*76
2025-01-27T02:40:31.8356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,234.53*50
2025-01-27T02:40:32.8221864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,234.35*75
2025-01-27T02:40:33.8278149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,234.39*72
2025-01-27T02:40:34.8276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,234.56*7D
2025-01-27T02:40:35.8273985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,234.58*7A
2025-01-27T02:40:36.8271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,234.48*7C
2025-01-27T02:40:37.8270717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,234.50*5A
2025-01-27T02:40:38.8267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,234.58*56
2025-01-27T02:40:39.8265902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.39,234.57*5E
2025-01-27T02:40:40.8265078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.74,234.60*7D
2025-01-27T02:40:41.8261911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.34,234.77*75
2025-01-27T02:40:42.8260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,235.08*72
2025-01-27T02:40:43.8258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,235.31*71
2025-01-27T02:40:44.8256300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,235.45*54
2025-01-27T02:40:45.8280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,235.48*53
2025-01-27T02:40:46.8319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,235.52*5B
2025-01-27T02:40:47.8318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.30,235.41*54
2025-01-27T02:40:48.8314908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.36,235.24*50
2025-01-27T02:40:49.8315320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.83,235.28*7C
2025-01-27T02:40:50.8312371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,235.36*74
2025-01-27T02:40:51.8309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,235.54*7D
2025-01-27T02:40:52.8308588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.36,235.71*57
2025-01-27T02:40:53.8305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,235.62*55
2025-01-27T02:40:54.8303987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,235.56*55
2025-01-27T02:40:55.8340406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,235.64*76
2025-01-27T02:40:56.8300817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,235.70*7B
2025-01-27T02:40:57.8323700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.98,235.58*5F
2025-01-27T02:40:58.8322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.43,235.02*52
2025-01-27T02:40:59.8320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,234.60*5C
2025-01-27T02:41:00.8318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,234.79*76
2025-01-27T02:41:01.8315241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,235.09*70
2025-01-27T02:41:02.8314175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,235.25*77
2025-01-27T02:41:03.8311198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,235.15*53
2025-01-27T02:41:04.8309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,235.03*56
2025-01-27T02:41:05.8306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,235.21*5C
2025-01-27T02:41:06.8305507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,235.24*7F
2025-01-27T02:41:07.8303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.48,235.08*7E
2025-01-27T02:41:08.8300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,234.96*7E
2025-01-27T02:41:09.8299147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,234.88*54
2025-01-27T02:41:10.8299120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,234.76*54
2025-01-27T02:41:11.8296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,234.67*7C
2025-01-27T02:41:12.8294614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,234.90*70
2025-01-27T02:41:13.8292540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,235.31*71
2025-01-27T02:41:14.8228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.23,235.65*74
2025-01-27T02:41:15.8226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,235.69*5A
2025-01-27T02:41:16.8223720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.10,235.32*5C
2025-01-27T02:41:17.8241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,234.68*5C
2025-01-27T02:41:18.8239808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,234.19*5E
2025-01-27T02:41:19.8264081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,234.36*7D
2025-01-27T02:41:20.8288029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.97,234.87*71
2025-01-27T02:41:21.8286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,235.20*75
2025-01-27T02:41:22.8285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,235.32*70
2025-01-27T02:41:23.8283151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,235.19*52
2025-01-27T02:41:24.8281413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,234.71*5D
2025-01-27T02:41:25.8278787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,234.23*52
2025-01-27T02:41:26.8344824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.55,234.34*79
2025-01-27T02:41:27.8367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.65,234.73*78
2025-01-27T02:41:28.8365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,234.88*7E
2025-01-27T02:41:29.8241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,235.02*70
2025-01-27T02:41:30.8239768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,235.11*57
2025-01-27T02:41:31.8238144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,234.75*5E
2025-01-27T02:41:32.8315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,234.42*52
2025-01-27T02:41:33.8312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,234.58*75
2025-01-27T02:41:34.8310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,235.12*72
2025-01-27T02:41:35.8308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,235.27*70
2025-01-27T02:41:36.8308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,235.04*78
2025-01-27T02:41:37.8305700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,234.68*57
2025-01-27T02:41:38.8302874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.45,234.42*5F
2025-01-27T02:41:39.8300172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,234.33*56
2025-01-27T02:41:40.8298634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,234.65*7A
2025-01-27T02:41:41.8298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.06,234.95*72
2025-01-27T02:41:42.8295712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,234.84*7C
2025-01-27T02:41:43.8293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,234.60*51
2025-01-27T02:41:44.8216719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.73,234.46*52
2025-01-27T02:41:45.8214286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.65,234.68*5F
2025-01-27T02:41:46.8369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,234.93*7E
2025-01-27T02:41:47.8367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,234.98*7D
2025-01-27T02:41:48.8366047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,234.90*74
2025-01-27T02:41:49.8206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,234.61*58
2025-01-27T02:41:50.8205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,234.51*54
2025-01-27T02:41:51.8359488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,235.00*79
2025-01-27T02:41:52.8358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.27,235.65*78
2025-01-27T02:41:53.8356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,235.93*71
2025-01-27T02:41:54.8352711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,235.73*5C
2025-01-27T02:41:55.8350554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.30,235.39*5F
2025-01-27T02:41:56.8350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.68,235.08*5A
2025-01-27T02:41:57.8348961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,234.94*59
2025-01-27T02:41:58.8345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.37,235.28*75
2025-01-27T02:41:59.8342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,235.75*74
2025-01-27T02:42:00.8341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,236.05*73
2025-01-27T02:42:01.8340083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,236.06*52
2025-01-27T02:42:02.8255497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,235.92*52
2025-01-27T02:42:03.8254204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,235.77*58
2025-01-27T02:42:04.8251230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,235.68*75
2025-01-27T02:42:05.8285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,235.52*53
2025-01-27T02:42:06.8323796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,235.66*78
2025-01-27T02:42:07.8322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,235.91*7E
2025-01-27T02:42:08.8320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.50,235.81*7F
2025-01-27T02:42:09.8317653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.58,235.76*71
2025-01-27T02:42:10.8316205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,235.67*52
2025-01-27T02:42:11.8313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,235.28*55
2025-01-27T02:42:12.8311298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,235.03*56
2025-01-27T02:42:13.8309323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.26,235.24*5E
2025-01-27T02:42:14.8307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.27,235.53*78
2025-01-27T02:42:15.8306373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,235.46*71
2025-01-27T02:42:16.8304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.13,235.40*5D
2025-01-27T02:42:17.8257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.31,235.23*58
2025-01-27T02:42:18.8224803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,234.88*5D
2025-01-27T02:42:19.8222934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,234.54*51
2025-01-27T02:42:20.8259184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,234.50*54
2025-01-27T02:42:21.8255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,234.66*56
2025-01-27T02:42:22.8255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.61,234.78*50
2025-01-27T02:42:23.8350628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,234.80*7D
2025-01-27T02:42:24.8233566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,234.82*75
2025-01-27T02:42:25.8238928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.65,234.97*5A
2025-01-27T02:42:26.8230574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.32,234.97*50
2025-01-27T02:42:27.8228291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,234.68*5D
2025-01-27T02:42:28.8225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,234.38*5B
2025-01-27T02:42:29.8224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,234.49*75
2025-01-27T02:42:30.8377123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.11,235.02*76
2025-01-27T02:42:31.8375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.51,235.64*78
2025-01-27T02:42:32.8373781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,235.85*75
2025-01-27T02:42:33.8216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,235.45*5B
2025-01-27T02:42:34.8213400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.29,234.62*50
2025-01-27T02:42:35.8211254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,234.02*50
2025-01-27T02:42:36.8366408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,234.20*7D
2025-01-27T02:42:37.8364189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.88,234.64*76
2025-01-27T02:42:38.8363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,234.94*70
2025-01-27T02:42:39.8360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.13,234.94*58
2025-01-27T02:42:40.8358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.26,234.87*5F
2025-01-27T02:42:41.8356355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.28,234.72*5F
2025-01-27T02:42:42.8354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,234.45*77
2025-01-27T02:42:43.8352882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,234.33*72
2025-01-27T02:42:44.8351153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,234.48*75
2025-01-27T02:42:45.8348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,234.78*54
2025-01-27T02:42:46.8347097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,234.92*54
2025-01-27T02:42:47.8345473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,234.90*7A
2025-01-27T02:42:48.8343161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,235.04*70
2025-01-27T02:42:49.8341969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,235.28*7A
2025-01-27T02:42:50.8339181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.00,235.50*74
2025-01-27T02:42:51.8336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.19,235.69*7D
2025-01-27T02:42:52.8336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.56,235.50*79
2025-01-27T02:42:53.8334113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,235.24*5C
2025-01-27T02:42:54.8330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,235.36*51
2025-01-27T02:42:55.8329633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,235.45*57
2025-01-27T02:42:56.8327344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,235.12*57
2025-01-27T02:42:57.8346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,234.97*7F
2025-01-27T02:42:58.8246626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,235.40*7C
2025-01-27T02:42:59.8244519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.01,235.93*71
2025-01-27T02:43:00.8242884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,236.00*5E
2025-01-27T02:43:01.8241126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,235.84*57
2025-01-27T02:43:02.8238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,235.57*5E
2025-01-27T02:43:03.8236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,235.31*53
2025-01-27T02:43:04.8235800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,235.18*7D
2025-01-27T02:43:05.8233007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,235.23*75
2025-01-27T02:43:06.8232185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,235.54*7F
2025-01-27T02:43:07.8384167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,235.95*7C
2025-01-27T02:43:08.8382221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,236.12*7F
2025-01-27T02:43:09.8272581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,235.73*53
2025-01-27T02:43:10.8271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,235.08*77
2025-01-27T02:43:11.8268303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,234.68*57
2025-01-27T02:43:12.8293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,234.80*7D
2025-01-27T02:43:13.8291641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.14,235.23*7B
2025-01-27T02:43:14.8321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.35,235.43*75
2025-01-27T02:43:15.8227615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.02,235.47*7D
2025-01-27T02:43:16.8226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.64,235.51*58
2025-01-27T02:43:17.8224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.93,235.38*5B
2025-01-27T02:43:18.8222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,234.75*58
2025-01-27T02:43:19.8219794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,234.14*7E
2025-01-27T02:43:20.8258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.14,234.17*54
2025-01-27T02:43:21.8255364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.28,234.50*59
2025-01-27T02:43:22.8254687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,234.43*71
2025-01-27T02:43:23.8251642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,234.29*5C
2025-01-27T02:43:24.8249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.07,234.30*54
2025-01-27T02:43:25.8366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.35,234.27*7C
2025-01-27T02:43:26.8364988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.55,234.32*70
2025-01-27T02:43:27.8448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,234.56*7C
2025-01-27T02:43:28.8227682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,234.52*53
2025-01-27T02:43:29.8254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,234.38*53
2025-01-27T02:43:30.8314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.24,234.39*70
2025-01-27T02:43:31.8247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.88,234.48*5A
2025-01-27T02:43:32.8244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.10,234.86*5D
2025-01-27T02:43:33.8243416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,235.23*7D
2025-01-27T02:43:34.8240958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.02,234.87*70
2025-01-27T02:43:35.8239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.22,234.35*52
2025-01-27T02:43:36.8236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.88,234.25*56
2025-01-27T02:43:37.8271780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.59,234.53*78
2025-01-27T02:43:38.8271371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.08,234.89*79
2025-01-27T02:43:39.8269467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,235.31*73
2025-01-27T02:43:40.8265945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.51,235.62*7B
2025-01-27T02:43:41.8264732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.15,235.58*7A
2025-01-27T02:43:42.8261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.68,235.44*72
2025-01-27T02:43:43.8320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,235.31*57
2025-01-27T02:43:44.8321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,234.85*7D
2025-01-27T02:43:45.8317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.73,234.61*74
2025-01-27T02:43:46.8315589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.14,234.96*7E
2025-01-27T02:43:47.8362138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.67,235.35*7D
2025-01-27T02:43:48.8229014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-7.38,235.48*75
2025-01-27T02:43:49.8226605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.13,235.50*51
2025-01-27T02:43:50.8223168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,235.43*56
2025-01-27T02:43:51.8222237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.32,235.41*78
2025-01-27T02:43:52.8376451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.27,235.34*54
2025-01-27T02:43:53.8374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.18,235.27*58
2025-01-27T02:43:54.8372377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,235.38*74
2025-01-27T02:43:55.8263142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.09,235.60*74
2025-01-27T02:43:56.8261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.50,235.82*76
2025-01-27T02:43:57.8257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-7.06,235.98*7B
2025-01-27T02:43:58.8257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-6.05,235.88*7A
2025-01-27T02:43:59.8255103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.94,235.41*5F
2025-01-27T02:44:00.8252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,235.10*51
2025-01-27T02:44:01.8251194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,235.24*5E
2025-01-27T02:44:02.8248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.51,235.37*5D
2025-01-27T02:44:03.8247376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.66,235.26*5B
2025-01-27T02:44:04.8282232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,235.23*53
2025-01-27T02:44:05.8320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,235.13*57
2025-01-27T02:44:06.8308842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.51,235.09*5E
2025-01-27T02:44:07.8307073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.34,235.23*7A
2025-01-27T02:44:08.8304421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.14,235.20*7E
2025-01-27T02:44:09.8303661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.03,235.12*7B
2025-01-27T02:44:10.8300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,235.19*73
2025-01-27T02:44:11.8298633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,235.34*51
2025-01-27T02:44:12.8327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.58,235.51*5B
2025-01-27T02:44:13.8326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.37,235.76*50
2025-01-27T02:44:14.8324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,235.81*5B
2025-01-27T02:44:15.8322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,235.45*56
2025-01-27T02:44:16.8320354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.74,234.82*5A
2025-01-27T02:44:17.8319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.55,234.41*59
2025-01-27T02:44:18.8399513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.22,234.33*79
2025-01-27T02:44:19.8241543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,234.51*7B
2025-01-27T02:44:20.8268222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,234.90*71
2025-01-27T02:44:21.8265967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,235.00*73
2025-01-27T02:44:22.8263171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,234.72*75
2025-01-27T02:44:23.8261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,234.83*5B
2025-01-27T02:44:24.8259323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,235.24*72
2025-01-27T02:44:25.8257795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,235.22*70
2025-01-27T02:44:26.8255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,234.66*51
2025-01-27T02:44:27.8253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,233.85*58
2025-01-27T02:44:28.8252121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,233.43*5B
2025-01-27T02:44:29.8249572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,233.75*71
2025-01-27T02:44:30.8248519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.91,234.33*7A
2025-01-27T02:44:31.8244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,234.59*76
2025-01-27T02:44:32.8243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,234.70*52
2025-01-27T02:44:33.8242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.01,234.75*5A
2025-01-27T02:44:34.8239875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,234.46*58
2025-01-27T02:44:35.8238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,234.16*77
2025-01-27T02:44:36.8391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,234.19*7D
2025-01-27T02:44:37.8389740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,234.41*7F
2025-01-27T02:44:38.8231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,234.55*7A
2025-01-27T02:44:39.8230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,234.63*52
2025-01-27T02:44:40.8372757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,234.58*7B
2025-01-27T02:44:41.8246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,234.59*76
2025-01-27T02:44:42.8245292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,234.83*75
2025-01-27T02:44:43.8244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,235.03*7F
2025-01-27T02:44:44.8280771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.60,235.12*54
2025-01-27T02:44:45.8279155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.32,235.13*56
2025-01-27T02:44:46.8275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.08,235.17*53
2025-01-27T02:44:47.8274332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,235.15*74
2025-01-27T02:44:48.8272773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,235.00*76
2025-01-27T02:44:49.8269434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,234.91*7D
2025-01-27T02:44:50.8268577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,234.75*79
2025-01-27T02:44:51.8266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,234.88*7D
2025-01-27T02:44:52.8264529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,235.39*72
2025-01-27T02:44:53.8262257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,235.69*77
2025-01-27T02:44:54.8261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,235.71*7E
2025-01-27T02:44:55.8299129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,235.49*56
2025-01-27T02:44:56.8336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.52,235.02*53
2025-01-27T02:44:57.8365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,234.80*52
2025-01-27T02:44:58.8363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,234.96*74
2025-01-27T02:44:59.8359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,235.13*79
2025-01-27T02:45:00.8359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,235.04*72
2025-01-27T02:45:01.8356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,235.07*73
2025-01-27T02:45:02.8267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,235.26*7F
2025-01-27T02:45:03.8313359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,235.18*74
2025-01-27T02:45:04.8311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,235.04*52
2025-01-27T02:45:05.8310919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,235.09*58
2025-01-27T02:45:06.8359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,235.05*7B
2025-01-27T02:45:07.8356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,235.05*70
2025-01-27T02:45:08.8243599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.29,235.07*7C
2025-01-27T02:45:09.8339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.59,235.13*7A
2025-01-27T02:45:10.8336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,235.27*5C
2025-01-27T02:45:11.8334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,235.53*53
2025-01-27T02:45:12.8333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,235.76*75
2025-01-27T02:45:13.8236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,235.68*5A
2025-01-27T02:45:14.8259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,235.32*74
2025-01-27T02:45:15.8303611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,235.01*51
2025-01-27T02:45:16.8303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.44,235.14*5E
2025-01-27T02:45:17.8301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,235.39*78
2025-01-27T02:45:18.8298955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.77,235.45*7E
2025-01-27T02:45:19.8297522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,235.47*7A
2025-01-27T02:45:20.8295543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,235.55*78
2025-01-27T02:45:21.8294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,235.47*7D
2025-01-27T02:45:22.8291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,235.19*52
2025-01-27T02:45:23.8290197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,235.07*5A
2025-01-27T02:45:24.8288000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,235.13*5D
2025-01-27T02:45:25.8284612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,235.36*7A
2025-01-27T02:45:26.8283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,235.36*5D
2025-01-27T02:45:27.8281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,235.01*74
2025-01-27T02:45:28.8317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,234.74*79
2025-01-27T02:45:29.8315157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.96,234.70*5C
2025-01-27T02:45:30.8356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.99,234.82*71
2025-01-27T02:45:31.8356340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.49,234.83*7C
2025-01-27T02:45:32.8262042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,234.96*77
2025-01-27T02:45:33.8259393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,235.28*75
2025-01-27T02:45:34.8258067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,235.28*5A
2025-01-27T02:45:35.8256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,235.07*7A
2025-01-27T02:45:36.8292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,235.01*7A
2025-01-27T02:45:37.8311765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,235.10*71
2025-01-27T02:45:38.8308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,234.99*71
2025-01-27T02:45:39.8307285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,234.74*54
2025-01-27T02:45:40.8305254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,234.64*5B
2025-01-27T02:45:41.8303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,234.68*79
2025-01-27T02:45:42.8329126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,234.81*74
2025-01-27T02:45:43.8327402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,235.00*71
2025-01-27T02:45:44.8326106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,235.26*78
2025-01-27T02:45:45.8324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,235.58*58
2025-01-27T02:45:46.8341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,235.43*51
2025-01-27T02:45:47.8340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,234.99*51
2025-01-27T02:45:48.8393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,234.71*73
2025-01-27T02:45:49.8237098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,234.82*70
2025-01-27T02:45:50.8235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.35,235.16*72
2025-01-27T02:45:51.8387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.25,235.61*78
2025-01-27T02:45:52.8385763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,236.03*53
2025-01-27T02:45:53.8384276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,235.89*5F
2025-01-27T02:45:54.8382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,235.61*55
2025-01-27T02:45:55.8380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,235.65*78
2025-01-27T02:45:56.8378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,235.68*76
2025-01-27T02:45:57.8376470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,235.76*7F
2025-01-27T02:45:58.8377545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,235.94*7F
2025-01-27T02:45:59.8372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,235.92*74
2025-01-27T02:46:00.8370354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,235.91*7F
2025-01-27T02:46:01.8389682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,235.93*72
2025-01-27T02:46:02.8387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,235.74*7A
2025-01-27T02:46:03.8385407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,235.41*71
2025-01-27T02:46:04.8383104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,235.29*7E
2025-01-27T02:46:05.8262133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,235.23*52
2025-01-27T02:46:06.8333258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,235.00*52
2025-01-27T02:46:07.8332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,235.03*71
2025-01-27T02:46:08.8329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,235.32*78
2025-01-27T02:46:09.8326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,235.33*71
2025-01-27T02:46:10.8325898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.04,235.12*7C
2025-01-27T02:46:11.8323067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.59,234.95*56
2025-01-27T02:46:12.8321570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,234.80*5E
2025-01-27T02:46:13.8319650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,234.58*56
2025-01-27T02:46:14.8316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,234.45*7F
2025-01-27T02:46:15.8316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,234.39*77
2025-01-27T02:46:16.8314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,234.41*70
2025-01-27T02:46:17.8312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,234.47*73
2025-01-27T02:46:18.8310757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,234.40*78
2025-01-27T02:46:19.8307687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,234.40*51
2025-01-27T02:46:20.8359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,234.44*57
2025-01-27T02:46:21.8357443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,234.35*7B
2025-01-27T02:46:22.8393632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,234.15*74
2025-01-27T02:46:23.8334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,234.01*79
2025-01-27T02:46:24.8331353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,234.03*56
2025-01-27T02:46:25.8329137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,234.08*79
2025-01-27T02:46:26.8326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,234.16*7F
2025-01-27T02:46:27.8325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,234.32*72
2025-01-27T02:46:28.8324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,234.41*71
2025-01-27T02:46:29.8343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,234.46*70
2025-01-27T02:46:30.8378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,234.50*79
2025-01-27T02:46:31.8376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,234.29*5B
2025-01-27T02:46:32.8374043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,234.08*55
2025-01-27T02:46:33.8371712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,234.01*5C
2025-01-27T02:46:34.8369924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,234.10*70
2025-01-27T02:46:35.8367794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,234.18*7A
2025-01-27T02:46:36.8366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,234.27*7C
2025-01-27T02:46:37.8363703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,234.27*7E
2025-01-27T02:46:38.8362862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,234.17*78
2025-01-27T02:46:39.8360207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.45,234.20*7B
2025-01-27T02:46:40.8357601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,234.19*70
2025-01-27T02:46:41.8355568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,234.27*74
2025-01-27T02:46:42.8353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,234.55*7F
2025-01-27T02:46:43.8351903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,234.70*7A
2025-01-27T02:46:44.8350210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,234.72*71
2025-01-27T02:46:45.8348039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,234.84*7E
2025-01-27T02:46:46.8345658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,235.07*73
2025-01-27T02:46:47.8343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,235.30*79
2025-01-27T02:46:48.8341576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,235.30*5D
2025-01-27T02:46:49.8340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.27,234.94*5F
2025-01-27T02:46:50.8338166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,234.57*59
2025-01-27T02:46:51.8335777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,234.78*7F
2025-01-27T02:46:52.8334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.59,235.47*72
2025-01-27T02:46:53.8332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,236.05*75
2025-01-27T02:46:54.8330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,236.14*71
2025-01-27T02:46:55.8265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.73,235.63*53
2025-01-27T02:46:56.8262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.37,235.15*55
2025-01-27T02:46:57.8261538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,235.06*57
2025-01-27T02:46:58.8308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.52,235.11*7B
2025-01-27T02:46:59.8306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,235.23*74
2025-01-27T02:47:00.8304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,235.45*7D
2025-01-27T02:47:01.8302755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,235.70*79
2025-01-27T02:47:02.8300353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,235.82*58
2025-01-27T02:47:03.8298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,235.86*58
2025-01-27T02:47:04.8295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,235.78*7C
2025-01-27T02:47:05.8293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,235.49*71
2025-01-27T02:47:06.8290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,235.28*73
2025-01-27T02:47:07.8328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.53,235.27*77
2025-01-27T02:47:08.8277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.66,235.32*53
2025-01-27T02:47:09.8312691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,235.20*58
2025-01-27T02:47:10.8310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,235.20*5A
2025-01-27T02:47:11.8341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,235.31*78
2025-01-27T02:47:12.8340173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,235.37*54
2025-01-27T02:47:13.8337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.04,235.33*50
2025-01-27T02:47:14.8334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,235.13*74
2025-01-27T02:47:15.8333065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,234.94*5C
2025-01-27T02:47:16.8330611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,234.94*76
2025-01-27T02:47:17.8330077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.85,234.99*75
2025-01-27T02:47:18.8359103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.01,234.99*7C
2025-01-27T02:47:19.8358247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,234.85*72
2025-01-27T02:47:20.8278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,234.57*51
2025-01-27T02:47:21.8276409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,234.39*59
2025-01-27T02:47:22.8274225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,234.51*7C
2025-01-27T02:47:23.8272521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.43,234.57*5C
2025-01-27T02:47:24.8270910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,234.24*79
2025-01-27T02:47:25.8268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,234.04*52
2025-01-27T02:47:26.8266072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.32,234.04*51
2025-01-27T02:47:27.8347483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.09,234.05*5B
2025-01-27T02:47:28.8345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.67,234.08*71
2025-01-27T02:47:29.8342986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,234.16*76
2025-01-27T02:47:30.8341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,234.21*71
2025-01-27T02:47:31.8339008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,234.23*74
2025-01-27T02:47:32.8355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.89,234.36*7E
2025-01-27T02:47:33.8353707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,234.41*73
2025-01-27T02:47:34.8350995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,234.50*79
2025-01-27T02:47:35.8349571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.04,234.67*7D
2025-01-27T02:47:36.8382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.84,234.85*7D
2025-01-27T02:47:37.8252225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,234.84*7D
2025-01-27T02:47:38.8250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,234.56*56
2025-01-27T02:47:39.8249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,234.35*7C
2025-01-27T02:47:40.8246849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,234.53*77
2025-01-27T02:47:41.8399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,235.02*77
2025-01-27T02:47:42.8398945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,235.38*79
2025-01-27T02:47:43.8241078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,235.31*50
2025-01-27T02:47:44.8394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,235.21*55
2025-01-27T02:47:45.8237486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,235.10*51
2025-01-27T02:47:46.8234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.68,234.97*55
2025-01-27T02:47:47.8389541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.86,235.01*72
2025-01-27T02:47:48.8358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,235.16*79
2025-01-27T02:47:49.8264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,235.22*73
2025-01-27T02:47:50.8261233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,235.35*7A
2025-01-27T02:47:51.8259555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,235.35*70
2025-01-27T02:47:52.8257731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,235.20*7E
2025-01-27T02:47:53.8255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,235.32*57
2025-01-27T02:47:54.8272455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,235.54*51
2025-01-27T02:47:55.8271127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,235.61*5A
2025-01-27T02:47:56.8268739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,235.74*78
2025-01-27T02:47:57.8324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,235.75*7C
2025-01-27T02:47:58.8285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,235.73*77
2025-01-27T02:47:59.8283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,235.87*75
2025-01-27T02:48:00.8324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,235.85*74
2025-01-27T02:48:01.8322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,235.63*78
2025-01-27T02:48:02.8354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,235.62*7E
2025-01-27T02:48:03.8353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.67,235.91*73
2025-01-27T02:48:04.8387824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,236.19*7D
2025-01-27T02:48:05.8385905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,236.32*7B
2025-01-27T02:48:06.8249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,236.22*57
2025-01-27T02:48:07.8247625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,235.73*55
2025-01-27T02:48:08.8245962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,235.21*50
2025-01-27T02:48:09.8243544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,235.21*70
2025-01-27T02:48:10.8397446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,235.56*71
2025-01-27T02:48:11.8396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,235.55*79
2025-01-27T02:48:12.8394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,235.53*7C
2025-01-27T02:48:13.8392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,235.44*74
2025-01-27T02:48:14.8389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,235.26*59
2025-01-27T02:48:15.8387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,235.15*5A
2025-01-27T02:48:16.8229996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,234.87*5D
2025-01-27T02:48:17.8382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,234.60*53
2025-01-27T02:48:18.8381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,234.51*72
2025-01-27T02:48:19.8279763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,234.50*7A
2025-01-27T02:48:20.8277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,234.71*7F
2025-01-27T02:48:21.8261186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,234.93*75
2025-01-27T02:48:22.8260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,234.88*78
2025-01-27T02:48:23.8298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,234.87*58
2025-01-27T02:48:24.8296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,234.78*5C
2025-01-27T02:48:25.8294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,234.69*5F
2025-01-27T02:48:26.8293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,234.49*7E
2025-01-27T02:48:27.8324674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,234.31*79
2025-01-27T02:48:28.8321200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,234.46*71
2025-01-27T02:48:29.8337952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,234.65*7B
2025-01-27T02:48:30.8337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,234.63*7C
2025-01-27T02:48:31.8335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,234.66*70
2025-01-27T02:48:32.8333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.99,234.82*79
2025-01-27T02:48:33.8330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,234.92*7A
2025-01-27T02:48:34.8327693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,234.97*5A
2025-01-27T02:48:35.8381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,234.94*50
2025-01-27T02:48:36.8379114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,234.72*5B
2025-01-27T02:48:37.8243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,234.51*5D
2025-01-27T02:48:38.8241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,234.55*7F
2025-01-27T02:48:39.8395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,234.99*71
2025-01-27T02:48:40.8393618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,235.50*71
2025-01-27T02:48:41.8391302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,235.64*75
2025-01-27T02:48:42.8389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,235.48*5F
2025-01-27T02:48:43.8387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,235.33*5E
2025-01-27T02:48:44.8385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,235.20*54
2025-01-27T02:48:45.8384459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,235.03*77
2025-01-27T02:48:46.8382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,234.97*77
2025-01-27T02:48:47.8379925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,235.11*72
2025-01-27T02:48:48.8378842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,235.50*7E
2025-01-27T02:48:49.8377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,235.82*5D
2025-01-27T02:48:50.8375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,235.76*51
2025-01-27T02:48:51.8371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,235.38*59
2025-01-27T02:48:52.8369810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,235.25*76
2025-01-27T02:48:53.8368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,235.36*7B
2025-01-27T02:48:54.8407928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,235.47*74
2025-01-27T02:48:55.8249750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,235.44*7A
2025-01-27T02:48:56.8282100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,235.26*70
2025-01-27T02:48:57.8279773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,235.16*50
2025-01-27T02:48:58.8278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,235.32*73
2025-01-27T02:48:59.8276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,235.53*76
2025-01-27T02:49:00.8274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,235.46*7C
2025-01-27T02:49:01.8271924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,235.29*77
2025-01-27T02:49:02.8270146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,235.20*77
2025-01-27T02:49:03.8339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,235.08*7D
2025-01-27T02:49:04.8339044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,235.26*78
2025-01-27T02:49:05.8335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,235.14*73
2025-01-27T02:49:06.8363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,234.70*71
2025-01-27T02:49:07.8361340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,234.78*77
2025-01-27T02:49:08.8359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,235.18*7D
2025-01-27T02:49:09.8292410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,235.21*75
2025-01-27T02:49:10.8289512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,235.02*5D
2025-01-27T02:49:11.8288186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.29,234.81*56
2025-01-27T02:49:12.8285914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,234.53*50
2025-01-27T02:49:13.8285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,234.36*76
2025-01-27T02:49:14.8282185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,234.42*71
2025-01-27T02:49:15.8280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,234.63*56
2025-01-27T02:49:16.8278231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,234.95*5D
2025-01-27T02:49:17.8276650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,235.22*7C
2025-01-27T02:49:18.8274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,235.22*7C
2025-01-27T02:49:19.8272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,234.85*74
2025-01-27T02:49:20.8270332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.99,234.47*53
2025-01-27T02:49:21.8268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.22,234.42*56
2025-01-27T02:49:22.8266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.07,234.43*5E
2025-01-27T02:49:23.8264119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,234.47*7F
2025-01-27T02:49:24.8261297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,234.73*50
2025-01-27T02:49:25.8260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.91,234.94*55
2025-01-27T02:49:26.8258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.87,235.16*5C
2025-01-27T02:49:27.8256475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,235.18*51
2025-01-27T02:49:28.8275739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,235.06*78
2025-01-27T02:49:29.8262743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.86,235.02*74
2025-01-27T02:49:30.8338057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.39,235.07*70
2025-01-27T02:49:31.8335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.96,235.20*70
2025-01-27T02:49:32.8370842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.76,235.28*70
2025-01-27T02:49:33.8370067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,235.28*54
2025-01-27T02:49:34.8368842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.54,235.33*7F
2025-01-27T02:49:35.8243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.73,235.51*7A
2025-01-27T02:49:36.8289344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.31,235.60*51
2025-01-27T02:49:37.8330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,235.41*5F
2025-01-27T02:49:38.8328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,235.10*7A
2025-01-27T02:49:39.8326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.97,235.06*70
2025-01-27T02:49:40.8324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.94,235.38*7F
2025-01-27T02:49:41.8322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.06,235.57*7A
2025-01-27T02:49:42.8320036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.95,235.52*75
2025-01-27T02:49:43.8319121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,235.53*7B
2025-01-27T02:49:44.8316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,235.59*77
2025-01-27T02:49:45.8314411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.98,235.63*7C
2025-01-27T02:49:46.8311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.84,235.73*5C
2025-01-27T02:49:47.8373079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,235.68*54
2025-01-27T02:49:48.8258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,235.51*73
2025-01-27T02:49:49.8256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.10,235.63*7B
2025-01-27T02:49:50.8253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-7.10,235.82*5F
2025-01-27T02:49:51.8252379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.88,235.75*50
2025-01-27T02:49:52.8250564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,235.70*79
2025-01-27T02:49:53.8405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,235.83*73
2025-01-27T02:49:54.8270292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,235.95*57
2025-01-27T02:49:55.8269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,235.86*5E
2025-01-27T02:49:56.8267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,235.73*51
2025-01-27T02:49:57.8265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,235.70*70
2025-01-27T02:49:58.8262118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,235.55*72
2025-01-27T02:49:59.8261250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,235.29*56
2025-01-27T02:50:00.8259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.03,235.25*53
2025-01-27T02:50:01.8257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.29,235.30*76
2025-01-27T02:50:02.8341372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.81,235.29*7C
2025-01-27T02:50:03.8252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.59,235.34*73
2025-01-27T02:50:04.8250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,235.47*7A
2025-01-27T02:50:05.8292071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,235.69*74
2025-01-27T02:50:06.8372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,235.60*7A
2025-01-27T02:50:07.8369369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,235.32*77
2025-01-27T02:50:08.8369007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,235.07*7D
2025-01-27T02:50:09.8400682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,234.88*79
2025-01-27T02:50:10.8296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.17,234.78*79
2025-01-27T02:50:11.8294060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.15,234.82*77
2025-01-27T02:50:12.8291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.46,235.00*7F
2025-01-27T02:50:13.8290501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.61,235.04*5B
2025-01-27T02:50:14.8387007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,234.99*5F
2025-01-27T02:50:15.8385933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,235.04*76
2025-01-27T02:50:16.8249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.34,235.12*50
2025-01-27T02:50:17.8247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,234.97*59
2025-01-27T02:50:18.8400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,234.76*7E
2025-01-27T02:50:19.8243482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.41,234.69*5A
2025-01-27T02:50:20.8241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.25,234.57*5B
2025-01-27T02:50:21.8395423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.66,234.54*7F
2025-01-27T02:50:22.8269937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,234.62*72
2025-01-27T02:50:23.8268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,234.72*7C
2025-01-27T02:50:24.8266054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,234.91*5C
2025-01-27T02:50:25.8264199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,235.02*74
2025-01-27T02:50:26.8260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,235.06*7E
2025-01-27T02:50:27.8260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,234.92*5D
2025-01-27T02:50:28.8257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,234.79*79
2025-01-27T02:50:29.8474282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,234.75*73
2025-01-27T02:50:30.8253882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.08,234.67*73
2025-01-27T02:50:31.8278339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.52,234.68*76
2025-01-27T02:50:32.8275603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.17,234.86*58
2025-01-27T02:50:33.8274989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.15,234.73*57
2025-01-27T02:50:34.8313446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,234.54*5F
2025-01-27T02:50:35.8310988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,234.73*79
2025-01-27T02:50:36.8253148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,235.02*5D
2025-01-27T02:50:37.8404948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,235.13*7C
2025-01-27T02:50:38.8331912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,234.95*50
2025-01-27T02:50:39.8438352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.27,234.58*5B
2025-01-27T02:50:40.8369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.90,234.57*5B
2025-01-27T02:50:41.8367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.40,234.86*78
2025-01-27T02:50:42.8365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,234.93*75
2025-01-27T02:50:43.8364473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,234.72*7D
2025-01-27T02:50:44.8360835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,234.42*78
2025-01-27T02:50:45.8359410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,234.37*57
2025-01-27T02:50:46.8359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,234.56*7D
2025-01-27T02:50:47.8356660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.40,234.80*76
2025-01-27T02:50:48.8385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.24,234.82*77
2025-01-27T02:50:49.8351993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.16,234.81*5A
2025-01-27T02:50:50.8349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.11,234.91*58
2025-01-27T02:50:51.8347186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,234.86*5E
2025-01-27T02:50:52.8344524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,234.50*7B
2025-01-27T02:50:53.8344504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,234.30*58
2025-01-27T02:50:54.8341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,234.45*58
2025-01-27T02:50:55.8339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,234.73*71
2025-01-27T02:50:56.8406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,234.90*7A
2025-01-27T02:50:57.8298421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.65,234.99*7A
2025-01-27T02:50:58.8296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.11,234.80*56
2025-01-27T02:50:59.8294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.16,234.24*5F
2025-01-27T02:51:00.8291605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,234.07*55
2025-01-27T02:51:01.8289533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,234.41*7D
2025-01-27T02:51:02.8287844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,234.66*57
2025-01-27T02:51:03.8334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,234.86*5C
2025-01-27T02:51:04.8331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,234.69*79
2025-01-27T02:51:05.8392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,234.34*5F
2025-01-27T02:51:06.8313719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,234.30*7F
2025-01-27T02:51:07.8312069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.98,234.52*7F
2025-01-27T02:51:08.8310313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.83,234.96*7A
2025-01-27T02:51:09.8339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.40,235.29*78
2025-01-27T02:51:10.8336164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,235.26*50
2025-01-27T02:51:11.8334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,234.98*55
2025-01-27T02:51:12.8333088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.93,234.82*7D
2025-01-27T02:51:13.8368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.05,235.05*55
2025-01-27T02:51:14.8328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.74,235.12*54
2025-01-27T02:51:15.8326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,235.03*7C
2025-01-27T02:51:16.8324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.14,235.04*79
2025-01-27T02:51:17.8322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.19,234.84*51
2025-01-27T02:51:18.8320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.42,234.57*52
2025-01-27T02:51:19.8320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.29,234.52*5E
2025-01-27T02:51:20.8354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,234.87*70
2025-01-27T02:51:21.8353154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.62,235.42*7E
2025-01-27T02:51:22.8350217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,235.76*5D
2025-01-27T02:51:23.8350384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,235.65*74
2025-01-27T02:51:24.8346491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,235.23*56
2025-01-27T02:51:25.8395258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,234.76*5C
2025-01-27T02:51:26.8394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,234.59*7D
2025-01-27T02:51:27.8383929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.96,234.73*72
2025-01-27T02:51:28.8381385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.11,234.85*72
2025-01-27T02:51:29.8380027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,234.83*79
2025-01-27T02:51:30.8377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,234.90*7A
2025-01-27T02:51:31.8375807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,235.19*73
2025-01-27T02:51:32.8373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,235.54*74
2025-01-27T02:51:33.8370569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,235.74*71
2025-01-27T02:51:34.8368987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,235.68*5B
2025-01-27T02:51:35.8367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,235.20*52
2025-01-27T02:51:36.8389875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,234.77*51
2025-01-27T02:51:37.8387586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,234.66*74
2025-01-27T02:51:38.8385395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,234.58*72
2025-01-27T02:51:39.8382780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,234.42*7F
2025-01-27T02:51:40.8407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,234.42*73
2025-01-27T02:51:41.8251868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.62,234.63*7C
2025-01-27T02:51:42.8405372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.52,235.27*7A
2025-01-27T02:51:43.8291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.64,235.76*7A
2025-01-27T02:51:44.8327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.83,235.48*53
2025-01-27T02:51:45.8326442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,234.95*55
2025-01-27T02:51:46.8266779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,234.61*7F
2025-01-27T02:51:47.8333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.05,234.57*7A
2025-01-27T02:51:48.8331836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.02,234.64*52
2025-01-27T02:51:49.8329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,234.57*57
2025-01-27T02:51:50.8327126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,234.64*7F
2025-01-27T02:51:51.8325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.22,234.88*52
2025-01-27T02:51:52.8323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.07,235.05*56
2025-01-27T02:51:53.8320653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.74,235.11*7A
2025-01-27T02:51:54.8356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.84,235.23*71
2025-01-27T02:51:55.8353236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,235.41*79
2025-01-27T02:51:56.8350715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,235.71*53
2025-01-27T02:51:57.8350694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,235.95*52
2025-01-27T02:51:58.8250883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,235.75*54
2025-01-27T02:51:59.8279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,235.36*56
2025-01-27T02:52:00.8315066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,235.29*78
2025-01-27T02:52:01.8329773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,235.38*7D
2025-01-27T02:52:02.8327354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,235.35*75
2025-01-27T02:52:03.8324367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,235.58*77
2025-01-27T02:52:04.8348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.17,236.05*78
2025-01-27T02:52:05.8325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.94,236.20*74
2025-01-27T02:52:06.8367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.67,236.08*71
2025-01-27T02:52:07.8363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,235.96*51
2025-01-27T02:52:08.8363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,235.72*5A
2025-01-27T02:52:09.8361787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,235.55*5A
2025-01-27T02:52:10.8357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,235.54*7B
2025-01-27T02:52:11.8402178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,235.41*7E
2025-01-27T02:52:12.8400371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,235.40*71
2025-01-27T02:52:13.8397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,235.53*74
2025-01-27T02:52:14.8396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,235.50*75
2025-01-27T02:52:15.8393851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,235.45*70
2025-01-27T02:52:16.8391468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,235.45*73
2025-01-27T02:52:17.8388880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,235.47*7A
2025-01-27T02:52:18.8323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.39,235.42*7A
2025-01-27T02:52:19.8320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,235.40*59
2025-01-27T02:52:20.8319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.90,235.42*5F
2025-01-27T02:52:21.8316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,235.45*7A
2025-01-27T02:52:22.8315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,235.61*7C
2025-01-27T02:52:23.8368684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,235.69*5B
2025-01-27T02:52:24.8366813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,235.46*73
2025-01-27T02:52:25.8365202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,235.19*52
2025-01-27T02:52:26.8362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,235.16*72
2025-01-27T02:52:27.8360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.24,235.38*75
2025-01-27T02:52:28.8358743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.78,235.64*71
2025-01-27T02:52:29.8267923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,235.62*76
2025-01-27T02:52:30.8420707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,235.55*73
2025-01-27T02:52:31.8418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,235.53*7A
2025-01-27T02:52:32.8261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,235.42*70
2025-01-27T02:52:33.8416021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,235.43*7E
2025-01-27T02:52:34.8412565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,235.16*71
2025-01-27T02:52:35.8410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,234.64*72
2025-01-27T02:52:36.8408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,234.53*72
2025-01-27T02:52:37.8406281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,234.64*70
2025-01-27T02:52:38.8404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.92,234.69*7B
2025-01-27T02:52:39.8282010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,235.02*7E
2025-01-27T02:52:40.8333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,235.20*7F
2025-01-27T02:52:41.8330706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,234.65*75
2025-01-27T02:52:42.8328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,234.00*57
2025-01-27T02:52:43.8327380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.11,234.04*7E
2025-01-27T02:52:44.8325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.67,234.36*7E
2025-01-27T02:52:45.8382288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.83,234.52*71
2025-01-27T02:52:46.8378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,234.61*7E
2025-01-27T02:52:47.8377410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,234.49*5A
2025-01-27T02:52:48.8375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,234.25*7E
2025-01-27T02:52:49.8374254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,234.15*7B
2025-01-27T02:52:50.8372332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,234.33*56
2025-01-27T02:52:51.8369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.54,234.78*71
2025-01-27T02:52:52.8367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.04,235.03*71
2025-01-27T02:52:53.8365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.36,234.94*5C
2025-01-27T02:52:54.8365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-6.18,234.82*51
2025-01-27T02:52:55.8362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.32,234.77*58
2025-01-27T02:52:56.8360298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,234.92*7A
2025-01-27T02:52:57.8357120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.21,234.99*5C
2025-01-27T02:52:58.8356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.62,235.11*56
2025-01-27T02:52:59.8355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.09,235.39*56
2025-01-27T02:53:00.8352843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,235.38*75
2025-01-27T02:53:01.8349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,235.18*5E
2025-01-27T02:53:02.8383830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.40,235.02*52
2025-01-27T02:53:03.8379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.07,234.84*57
2025-01-27T02:53:04.8379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.23,235.09*73
2025-01-27T02:53:05.8376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.27,235.33*74
2025-01-27T02:53:06.8375250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,235.26*7F
2025-01-27T02:53:07.8373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,235.06*7A
2025-01-27T02:53:08.8392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.85,234.89*7A
2025-01-27T02:53:09.8389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,234.99*57
2025-01-27T02:53:10.8389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,235.20*75
2025-01-27T02:53:11.8387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,235.33*7F
2025-01-27T02:53:12.8383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,235.45*7B
2025-01-27T02:53:13.8383833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.06,235.38*5D
2025-01-27T02:53:14.8380536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.79,235.42*5B
2025-01-27T02:53:15.8379020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.47,235.46*7A
2025-01-27T02:53:16.8376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,235.17*7C
2025-01-27T02:53:17.8375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,234.87*59
2025-01-27T02:53:18.8373480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,234.85*5D
2025-01-27T02:53:19.8370906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,235.00*57
2025-01-27T02:53:20.8367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,235.21*5D
2025-01-27T02:53:21.8366720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,235.49*74
2025-01-27T02:53:22.8363965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,235.58*70
2025-01-27T02:53:23.8394889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,235.36*7F
2025-01-27T02:53:24.8392495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.41,234.86*58
2025-01-27T02:53:25.8390708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.79,234.70*5B
2025-01-27T02:53:26.8388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.17,235.01*74
2025-01-27T02:53:27.8386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,235.07*7A
2025-01-27T02:53:28.8383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,234.98*7C
2025-01-27T02:53:29.8383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,235.15*53
2025-01-27T02:53:30.8380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,235.19*5B
2025-01-27T02:53:31.8379293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,235.04*71
2025-01-27T02:53:32.8374987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,234.91*78
2025-01-27T02:53:33.8373818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,234.79*5D
2025-01-27T02:53:34.8373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,234.70*77
2025-01-27T02:53:35.8370918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,234.67*71
2025-01-27T02:53:36.8369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,234.80*70
2025-01-27T02:53:37.8366367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,234.96*76
2025-01-27T02:53:38.8364675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,234.88*76
2025-01-27T02:53:39.8362647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,234.76*7E
2025-01-27T02:53:40.8361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,234.79*76
2025-01-27T02:53:41.8358717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,234.94*72
2025-01-27T02:53:42.8356899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,234.86*75
2025-01-27T02:53:43.8354683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,234.86*7E
2025-01-27T02:53:44.8393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,234.97*72
2025-01-27T02:53:45.8390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,234.83*7B
2025-01-27T02:53:46.8388689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,234.61*53
2025-01-27T02:53:47.8386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,234.69*7B
2025-01-27T02:53:48.8384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,235.15*76
2025-01-27T02:53:49.8420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,235.49*7C
2025-01-27T02:53:50.8262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,235.36*55
2025-01-27T02:53:51.8260986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,235.21*5A
2025-01-27T02:53:52.8258211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,235.12*54
2025-01-27T02:53:53.8256230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,234.89*55
2025-01-27T02:53:54.8410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,234.70*79
2025-01-27T02:53:55.8408671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,234.80*74
2025-01-27T02:53:56.8407591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.40,235.02*7F
2025-01-27T02:53:57.8306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,235.11*71
2025-01-27T02:53:58.8384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,235.10*58
2025-01-27T02:53:59.8256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,234.94*58
2025-01-27T02:54:00.8254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,234.87*5A
2025-01-27T02:54:01.8410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,234.89*72
2025-01-27T02:54:02.8408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,234.96*77
2025-01-27T02:54:03.8291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,235.18*7C
2025-01-27T02:54:04.8382603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,235.11*7D
2025-01-27T02:54:05.8381225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,234.68*5E
2025-01-27T02:54:06.8379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,234.58*57
2025-01-27T02:54:07.8376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,234.83*73
2025-01-27T02:54:08.8374324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,235.07*72
2025-01-27T02:54:09.8372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,235.07*7C
2025-01-27T02:54:10.8371397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,234.81*5C
2025-01-27T02:54:11.8391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,234.61*59
2025-01-27T02:54:12.8388563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,234.61*56
2025-01-27T02:54:13.8387777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,234.71*75
2025-01-27T02:54:14.8385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,234.81*74
2025-01-27T02:54:15.8382597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,234.97*7C
2025-01-27T02:54:16.8399200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,235.21*75
2025-01-27T02:54:17.8398119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,235.26*5E
2025-01-27T02:54:18.8293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,234.99*5E
2025-01-27T02:54:19.8292529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,234.75*5E
2025-01-27T02:54:20.8290178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,234.75*5E
2025-01-27T02:54:21.8418267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,234.74*74
2025-01-27T02:54:22.8416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,234.85*75
2025-01-27T02:54:23.8415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,235.12*7B
2025-01-27T02:54:24.8258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.86,235.40*5E
2025-01-27T02:54:25.8410258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,235.40*59
2025-01-27T02:54:26.8408978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,235.24*5B
2025-01-27T02:54:27.8407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,235.25*7D
2025-01-27T02:54:28.8300892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,235.12*7B
2025-01-27T02:54:29.8298882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,235.02*72
2025-01-27T02:54:30.8296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.27,235.11*50
2025-01-27T02:54:31.8294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,235.01*7A
2025-01-27T02:54:32.8292530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,234.83*7C
2025-01-27T02:54:33.8290264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,234.96*5E
2025-01-27T02:54:34.8289251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,235.18*72
2025-01-27T02:54:35.8286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,235.12*78
2025-01-27T02:54:36.8285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,235.14*59
2025-01-27T02:54:37.8293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.82,235.20*5C
2025-01-27T02:54:38.8378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.44,234.93*5C
2025-01-27T02:54:39.8375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.15,234.89*54
2025-01-27T02:54:40.8412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,235.11*79
2025-01-27T02:54:41.8410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,235.26*7F
2025-01-27T02:54:42.8407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,235.29*51
2025-01-27T02:54:43.8407345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,235.40*52
2025-01-27T02:54:44.8404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,235.60*71
2025-01-27T02:54:45.8302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,235.59*5E
2025-01-27T02:54:46.8360939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.66,235.33*50
2025-01-27T02:54:47.8359008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,235.13*50
2025-01-27T02:54:48.8356912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.28,235.24*79
2025-01-27T02:54:49.8356402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.41,235.45*7A
2025-01-27T02:54:50.8353311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,235.49*72
2025-01-27T02:54:51.8350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,235.67*7C
2025-01-27T02:54:52.8257020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,235.68*71
2025-01-27T02:54:53.8347378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,235.58*5A
2025-01-27T02:54:54.8346232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,235.59*5A
2025-01-27T02:54:55.8385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,235.45*74
2025-01-27T02:54:56.8264687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.78,235.42*76
2025-01-27T02:54:57.8297842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.70,235.58*76
2025-01-27T02:54:58.8296223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.66,235.85*77
2025-01-27T02:54:59.8293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.57,235.88*7B
2025-01-27T02:55:00.8292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,235.52*51
2025-01-27T02:55:01.8290190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,235.12*50
2025-01-27T02:55:02.8288284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,235.14*54
2025-01-27T02:55:03.8311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,235.47*50
2025-01-27T02:55:04.8311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,235.60*78
2025-01-27T02:55:05.8310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,235.49*79
2025-01-27T02:55:06.8307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,235.44*73
2025-01-27T02:55:07.8304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.90,235.39*79
2025-01-27T02:55:08.8302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.96,235.01*5D
2025-01-27T02:55:09.8301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.66,234.42*57
2025-01-27T02:55:10.8300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,234.13*59
2025-01-27T02:55:11.8297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,234.37*58
2025-01-27T02:55:12.8290120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.74,234.79*5E
2025-01-27T02:55:13.8357184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.29,235.00*5F
2025-01-27T02:55:14.8355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,234.83*51
2025-01-27T02:55:15.8352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.98,234.32*50
2025-01-27T02:55:16.8351612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.44,233.79*54
2025-01-27T02:55:17.8348775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.76,233.56*50
2025-01-27T02:55:18.8376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.89,233.69*77
2025-01-27T02:55:19.8277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.77,233.96*75
2025-01-27T02:55:20.8274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,234.03*55
2025-01-27T02:55:21.8273513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,234.03*79
2025-01-27T02:55:22.8270995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,234.28*52
2025-01-27T02:55:23.8269180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,234.45*51
2025-01-27T02:55:24.8423691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,234.29*75
2025-01-27T02:55:25.8420219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,234.04*7A
2025-01-27T02:55:26.8417383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,233.91*71
2025-01-27T02:55:27.8260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,233.84*57
2025-01-27T02:55:28.8259579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,233.95*5E
2025-01-27T02:55:29.8379591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,234.30*76
2025-01-27T02:55:30.8397655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,234.58*7B
2025-01-27T02:55:31.8416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,234.78*76
2025-01-27T02:55:32.8260514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,234.84*59
2025-01-27T02:55:33.8258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,234.81*54
2025-01-27T02:55:34.8255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,234.78*56
2025-01-27T02:55:35.8409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,234.77*75
2025-01-27T02:55:36.8407441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,234.73*79
2025-01-27T02:55:37.8406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,234.55*76
2025-01-27T02:55:38.8403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,234.59*79
2025-01-27T02:55:39.8400998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,234.92*76
2025-01-27T02:55:40.8328026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,235.12*75
2025-01-27T02:55:41.8326265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,235.20*77
2025-01-27T02:55:42.8344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,235.25*52
2025-01-27T02:55:43.8336299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,235.13*5C
2025-01-27T02:55:44.8261672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,234.98*53
2025-01-27T02:55:45.8302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,234.94*7E
2025-01-27T02:55:46.8300565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,235.09*72
2025-01-27T02:55:47.8298474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,235.39*7A
2025-01-27T02:55:48.8341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,235.58*73
2025-01-27T02:55:49.8338720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,235.47*50
2025-01-27T02:55:50.8335728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,235.37*73
2025-01-27T02:55:51.8335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,235.53*7E
2025-01-27T02:55:52.8332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,235.57*79
2025-01-27T02:55:53.8330660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,235.38*5B
2025-01-27T02:55:54.8329207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,235.31*55
2025-01-27T02:55:55.8326937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,235.25*7C
2025-01-27T02:55:56.8324784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,235.28*78
2025-01-27T02:55:57.8322944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.01,235.53*7A
2025-01-27T02:55:58.8321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,235.75*73
2025-01-27T02:55:59.8318959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,235.47*50
2025-01-27T02:56:00.8316425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,235.17*5A
2025-01-27T02:56:01.8315123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,235.28*5D
2025-01-27T02:56:02.8313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,235.37*75
2025-01-27T02:56:03.8311695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.82,235.27*79
2025-01-27T02:56:04.8344319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,235.12*7D
2025-01-27T02:56:05.8342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,235.10*53
2025-01-27T02:56:06.8395570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,235.14*52
2025-01-27T02:56:07.8394139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,235.25*79
2025-01-27T02:56:08.8392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,235.34*7A
2025-01-27T02:56:09.8388901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,235.29*76
2025-01-27T02:56:10.8387317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.26,235.12*7A
2025-01-27T02:56:11.8385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.68,234.94*53
2025-01-27T02:56:12.8279838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.07,234.86*55
2025-01-27T02:56:13.8277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,234.84*5E
2025-01-27T02:56:14.8431364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,234.94*71
2025-01-27T02:56:15.8428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,235.12*7D
2025-01-27T02:56:16.8427040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,235.27*7C
2025-01-27T02:56:17.8338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,235.21*70
2025-01-27T02:56:18.8336064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,235.01*50
2025-01-27T02:56:19.8334377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,235.00*56
2025-01-27T02:56:20.8352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,235.02*7C
2025-01-27T02:56:21.8350418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,234.93*73
2025-01-27T02:56:22.8348707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,234.81*77
2025-01-27T02:56:23.8347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.53,234.87*70
2025-01-27T02:56:24.8344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.28,235.23*78
2025-01-27T02:56:25.8343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,235.39*70
2025-01-27T02:56:26.8340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,235.44*77
2025-01-27T02:56:27.8339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,235.37*7D
2025-01-27T02:56:28.8402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,235.28*5A
2025-01-27T02:56:29.8398308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,235.43*7C
2025-01-27T02:56:30.8397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,235.58*78
2025-01-27T02:56:31.8395283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.03,235.66*54
2025-01-27T02:56:32.8394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.84,235.70*59
2025-01-27T02:56:33.8391034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.02,235.51*7D
2025-01-27T02:56:34.8388155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,235.25*77
2025-01-27T02:56:35.8388326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,235.37*75
2025-01-27T02:56:36.8422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,235.54*7F
2025-01-27T02:56:37.8316630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,235.48*7F
2025-01-27T02:56:38.8315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,235.40*78
2025-01-27T02:56:39.8408516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,235.14*7D
2025-01-27T02:56:40.8404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,234.84*77
2025-01-27T02:56:41.8421371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,234.59*52
2025-01-27T02:56:42.8400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,234.58*5C
2025-01-27T02:56:43.8398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,234.86*7D
2025-01-27T02:56:44.8396679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,235.17*7D
2025-01-27T02:56:45.8395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,235.10*7C
2025-01-27T02:56:46.8393033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,234.73*5B
2025-01-27T02:56:47.8391185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.95,234.44*52
2025-01-27T02:56:48.8389118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,234.32*56
2025-01-27T02:56:49.8387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,234.52*77
2025-01-27T02:56:50.8385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,234.85*72
2025-01-27T02:56:51.8383679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,234.78*58
2025-01-27T02:56:52.8380557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,234.31*53
2025-01-27T02:56:53.8286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,233.85*57
2025-01-27T02:56:54.8377008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.45,233.87*5B
2025-01-27T02:56:55.8375209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.71,234.12*72
2025-01-27T02:56:56.8373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,234.37*76
2025-01-27T02:56:57.8370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,234.82*7B
2025-01-27T02:56:58.8370418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,235.04*79
2025-01-27T02:56:59.8366551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,234.70*5D
2025-01-27T02:57:00.8364701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,234.19*5E
2025-01-27T02:57:01.8362907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,233.90*53
2025-01-27T02:57:02.8361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.34,234.01*7A
2025-01-27T02:57:03.8360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.88,234.59*73
2025-01-27T02:57:04.8358836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.68,235.22*74
2025-01-27T02:57:05.8354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,235.48*78
2025-01-27T02:57:06.8354457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,235.40*78
2025-01-27T02:57:07.8352044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,235.20*79
2025-01-27T02:57:08.8350738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,235.14*7B
2025-01-27T02:57:09.8348066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,235.28*79
2025-01-27T02:57:10.8346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.70,235.44*74
2025-01-27T02:57:11.8389411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.73,235.30*7B
2025-01-27T02:57:12.8387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.71,235.04*7C
2025-01-27T02:57:13.8386401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,235.03*79
2025-01-27T02:57:14.8383624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,235.18*77
2025-01-27T02:57:15.8382485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,235.39*73
2025-01-27T02:57:16.8380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,235.45*56
2025-01-27T02:57:17.8377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,235.27*53
2025-01-27T02:57:18.8376942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,235.03*5C
2025-01-27T02:57:19.8374623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,234.89*78
2025-01-27T02:57:20.8400534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,234.81*72
2025-01-27T02:57:21.8370241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,234.86*74
2025-01-27T02:57:22.8368649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,235.22*72
2025-01-27T02:57:23.8367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,235.58*79
2025-01-27T02:57:24.8364703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,235.58*73
2025-01-27T02:57:25.8362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,235.38*50
2025-01-27T02:57:26.8362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,234.98*55
2025-01-27T02:57:27.8359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,234.58*5C
2025-01-27T02:57:28.8357495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,234.44*79
2025-01-27T02:57:29.8354328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,234.64*70
2025-01-27T02:57:30.8352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,235.11*74
2025-01-27T02:57:31.8374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,235.30*5E
2025-01-27T02:57:32.8371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,235.12*50
2025-01-27T02:57:33.8370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.94,234.77*70
2025-01-27T02:57:34.8367795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,234.50*73
2025-01-27T02:57:35.8366746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,234.55*7B
2025-01-27T02:57:36.8365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,234.89*55
2025-01-27T02:57:37.8363727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,235.17*51
2025-01-27T02:57:38.8360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,235.34*55
2025-01-27T02:57:39.8360015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,235.23*5E
2025-01-27T02:57:40.8357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,234.80*51
2025-01-27T02:57:41.8372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.19,234.37*5C
2025-01-27T02:57:42.8401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.44,234.27*53
2025-01-27T02:57:43.8369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,234.48*7A
2025-01-27T02:57:44.8367258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.29,234.80*7A
2025-01-27T02:57:45.8371972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,234.91*76
2025-01-27T02:57:46.8363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,234.90*73
2025-01-27T02:57:47.8382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,234.89*56
2025-01-27T02:57:48.8380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,234.90*73
2025-01-27T02:57:49.8377841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,234.96*56
2025-01-27T02:57:50.8375050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,235.00*50
2025-01-27T02:57:51.8373855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,235.08*76
2025-01-27T02:57:52.8371208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.04,235.07*7E
2025-01-27T02:57:53.8369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.28,234.90*56
2025-01-27T02:57:54.8296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.34,234.80*76
2025-01-27T02:57:55.8365950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,234.99*7E
2025-01-27T02:57:56.8365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,235.23*77
2025-01-27T02:57:57.8364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,235.39*77
2025-01-27T02:57:58.8360979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,235.21*79
2025-01-27T02:57:59.8353891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,235.09*73
2025-01-27T02:58:00.8353604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,235.29*73
2025-01-27T02:58:01.8433190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,235.61*78
2025-01-27T02:58:02.8431016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,235.65*7A
2025-01-27T02:58:03.8272743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.32,235.24*5C
2025-01-27T02:58:04.8271145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.84,234.88*5C
2025-01-27T02:58:05.8269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,234.91*57
2025-01-27T02:58:06.8423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,234.95*78
2025-01-27T02:58:07.8422288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,234.84*77
2025-01-27T02:58:08.8419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,234.68*73
2025-01-27T02:58:09.8417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,234.55*51
2025-01-27T02:58:10.8310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,234.65*5F
2025-01-27T02:58:11.8329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,234.87*73
2025-01-27T02:58:12.8327016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,235.14*76
2025-01-27T02:58:13.8325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,235.40*79
2025-01-27T02:58:14.8323547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,235.18*57
2025-01-27T02:58:15.8321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.42,234.69*58
2025-01-27T02:58:16.8319390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.92,234.65*70
2025-01-27T02:58:17.8353155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.43,235.15*75
2025-01-27T02:58:18.8350181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,235.69*76
2025-01-27T02:58:19.8348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.56,235.70*54
2025-01-27T02:58:20.8346148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.58,235.66*74
2025-01-27T02:58:21.8344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,235.49*5D
2025-01-27T02:58:22.8342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,234.98*50
2025-01-27T02:58:23.8340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.52,234.71*7F
2025-01-27T02:58:24.8338100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.17,235.04*7B
2025-01-27T02:58:25.8336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.41,235.61*76
2025-01-27T02:58:26.8334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.10,235.84*72
2025-01-27T02:58:27.8332651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,235.78*71
2025-01-27T02:58:28.8331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,235.55*5F
2025-01-27T02:58:29.8327985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,235.22*72
2025-01-27T02:58:30.8327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,234.99*75
2025-01-27T02:58:31.8324800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,234.74*53
2025-01-27T02:58:32.8323419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,234.63*7E
2025-01-27T02:58:33.8320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.33,234.85*73
2025-01-27T02:58:34.8318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,235.24*77
2025-01-27T02:58:35.8316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,235.48*73
2025-01-27T02:58:36.8346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,235.41*55
2025-01-27T02:58:37.8344026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,235.12*5A
2025-01-27T02:58:38.8364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,235.18*7E
2025-01-27T02:58:39.8328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,235.66*70
2025-01-27T02:58:40.8327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,235.84*7D
2025-01-27T02:58:41.8324601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,235.36*54
2025-01-27T02:58:42.8321716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,234.77*56
2025-01-27T02:58:43.8320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,234.78*5B
2025-01-27T02:58:44.8319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,235.19*74
2025-01-27T02:58:45.8317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,235.58*70
2025-01-27T02:58:46.8315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,235.99*70
2025-01-27T02:58:47.8385524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,236.49*7B
2025-01-27T02:58:48.8384016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.17,236.89*78
2025-01-27T02:58:49.8381988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.80,236.76*5A
2025-01-27T02:58:50.8380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.80,236.36*57
2025-01-27T02:58:51.8378334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.95,236.29*59
2025-01-27T02:58:52.8375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,236.59*77
2025-01-27T02:58:53.8373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,236.94*56
2025-01-27T02:58:54.8371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.15,237.14*5E
2025-01-27T02:58:55.8371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,237.28*5A
2025-01-27T02:58:56.8368059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,237.45*77
2025-01-27T02:58:57.8366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.80,237.56*5B
2025-01-27T02:58:58.8364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.99,237.64*7D
2025-01-27T02:58:59.8361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.07,237.58*71
2025-01-27T02:59:00.8360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.53,237.57*7C
2025-01-27T02:59:01.8357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.78,237.62*74
2025-01-27T02:59:02.8356623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,237.70*54
2025-01-27T02:59:03.8352764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,237.93*74
2025-01-27T02:59:04.8351485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,238.17*5C
2025-01-27T02:59:05.8349538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.15,238.28*50
2025-01-27T02:59:06.8346886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,238.15*5B
2025-01-27T02:59:07.8345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,237.83*5F
2025-01-27T02:59:08.8344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.19,237.54*53
2025-01-27T02:59:09.8342644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.21,237.38*5F
2025-01-27T02:59:10.8340148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.31,237.44*7D
2025-01-27T02:59:11.8338203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.73,237.67*79
2025-01-27T02:59:12.8336404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,237.92*7D
2025-01-27T02:59:13.8382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,237.95*59
2025-01-27T02:59:14.8380331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.93,237.93*57
2025-01-27T02:59:15.8377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.53,238.01*5D
2025-01-27T02:59:16.8376557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,237.83*7F
2025-01-27T02:59:17.8377804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,237.34*55
2025-01-27T02:59:18.8374186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,236.99*58
2025-01-27T02:59:19.8428139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,236.85*70
2025-01-27T02:59:20.8369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.02,236.93*73
2025-01-27T02:59:21.8366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.28,237.18*7F
2025-01-27T02:59:22.8366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.97,237.49*72
2025-01-27T02:59:23.8364500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,237.56*7F
2025-01-27T02:59:24.8361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,237.34*5B
2025-01-27T02:59:25.8360203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.64,237.12*7C
2025-01-27T02:59:26.8395679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.76,236.89*52
2025-01-27T02:59:27.8293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,236.61*55
2025-01-27T02:59:28.8373948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,236.61*7C
2025-01-27T02:59:29.8372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.62,236.77*78
2025-01-27T02:59:30.8424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.88,236.88*7E
2025-01-27T02:59:31.8313647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.39,236.75*74
2025-01-27T02:59:32.8360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,236.49*70
2025-01-27T02:59:33.8358735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,236.51*55
2025-01-27T02:59:34.8355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,236.73*5A
2025-01-27T02:59:35.8355261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,236.72*50
2025-01-27T02:59:36.8353496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,236.48*52
2025-01-27T02:59:37.8350775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,236.41*7E
2025-01-27T02:59:38.8349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.00,236.46*79
2025-01-27T02:59:39.8347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.45,236.52*79
2025-01-27T02:59:40.8344758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.51,236.49*7C
2025-01-27T02:59:41.8342701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,236.55*5F
2025-01-27T02:59:42.8339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,236.64*5E
2025-01-27T02:59:43.8338327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,236.64*57
2025-01-27T02:59:44.8335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,236.76*7B
2025-01-27T02:59:45.8335212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,236.81*7E
2025-01-27T02:59:46.8333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,236.83*7A
2025-01-27T02:59:47.8331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.05,236.72*7D
2025-01-27T02:59:48.8328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.65,236.63*5C
2025-01-27T02:59:49.8326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,236.58*57
2025-01-27T02:59:50.8324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,236.57*7C
2025-01-27T02:59:51.8324186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,236.64*79
2025-01-27T02:59:52.8320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,236.60*59
2025-01-27T02:59:53.8317953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,236.68*71
2025-01-27T02:59:54.8317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,236.88*77
2025-01-27T02:59:55.8314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,236.94*53
2025-01-27T02:59:56.8312841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.59,236.83*5B
2025-01-27T02:59:57.8311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.48,236.55*5E
2025-01-27T02:59:58.8308850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,236.61*7B
2025-01-27T02:59:59.8307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,236.86*76
2025-01-27T03:00:00.8304622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,236.87*70
2025-01-27T03:00:01.8302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,236.91*5B
2025-01-27T03:00:02.8300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,237.04*54
2025-01-27T03:00:03.8299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,236.98*5D
2025-01-27T03:00:04.8373997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.73,236.87*5E
2025-01-27T03:00:05.8373304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.59,236.99*7E
2025-01-27T03:00:06.8371227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.81,237.18*7F
2025-01-27T03:00:07.8368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,237.30*7C
2025-01-27T03:00:08.8365611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,237.23*7F
2025-01-27T03:00:09.8364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,237.31*56
2025-01-27T03:00:10.8439942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,238.05*74
2025-01-27T03:00:11.8437523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,238.28*7D
2025-01-27T03:00:12.8280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,237.70*59
2025-01-27T03:00:13.8278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.98,237.10*5D
2025-01-27T03:00:14.8432216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,236.75*52
2025-01-27T03:00:15.8429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,236.58*74
2025-01-27T03:00:16.8428160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.66,236.78*71
2025-01-27T03:00:17.8427242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.63,237.04*78
2025-01-27T03:00:18.8424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,237.16*78
2025-01-27T03:00:19.8300206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.44,237.28*59
2025-01-27T03:00:20.8370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,237.38*51
2025-01-27T03:00:21.8339948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,237.31*5C
2025-01-27T03:00:22.8377832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,237.11*56
2025-01-27T03:00:23.8375167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,236.80*5B
2025-01-27T03:00:24.8374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,236.66*51
2025-01-27T03:00:25.8372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.11,236.92*58
2025-01-27T03:00:26.8370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.15,237.24*79
2025-01-27T03:00:27.8367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.65,237.52*7A
2025-01-27T03:00:28.8365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.95,237.87*70
2025-01-27T03:00:29.8363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,237.73*52
2025-01-27T03:00:30.8361901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,237.42*76
2025-01-27T03:00:31.8359356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,237.42*78
2025-01-27T03:00:32.8358610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,237.48*75
2025-01-27T03:00:33.8355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.09,237.81*7C
2025-01-27T03:00:34.8354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.55,238.14*74
2025-01-27T03:00:35.8352061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.07,238.04*72
2025-01-27T03:00:36.8402213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,237.80*5D
2025-01-27T03:00:37.8400136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,237.63*5A
2025-01-27T03:00:38.8399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,237.64*52
2025-01-27T03:00:39.8319667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,237.76*78
2025-01-27T03:00:40.8372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,237.84*7E
2025-01-27T03:00:41.8370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,237.73*51
2025-01-27T03:00:42.8387449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,237.41*54
2025-01-27T03:00:43.8388016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,237.25*57
2025-01-27T03:00:44.8385932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.38,237.45*76
2025-01-27T03:00:45.8383706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.05,237.86*71
2025-01-27T03:00:46.8380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.09,238.10*73
2025-01-27T03:00:47.8379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,238.02*5A
2025-01-27T03:00:48.8376936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,237.70*5C
2025-01-27T03:00:49.8374839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.76,237.35*76
2025-01-27T03:00:50.8372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,237.20*57
2025-01-27T03:00:51.8370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,237.09*5E
2025-01-27T03:00:52.8368571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,237.16*78
2025-01-27T03:00:53.8367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,237.34*78
2025-01-27T03:00:54.8425868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.69,237.30*7D
2025-01-27T03:00:55.8363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.79,237.12*5B
2025-01-27T03:00:56.8361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.73,237.10*57
2025-01-27T03:00:57.8358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.47,237.01*5C
2025-01-27T03:00:58.8356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,236.80*5B
2025-01-27T03:00:59.8356249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,236.43*5D
2025-01-27T03:01:00.8354383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,236.20*5C
2025-01-27T03:01:01.8352535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.04,236.35*51
2025-01-27T03:01:02.8367081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,236.72*76
2025-01-27T03:01:03.8364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,236.99*7B
2025-01-27T03:01:04.8363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,237.01*7A
2025-01-27T03:01:05.8360832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.50,236.67*54
2025-01-27T03:01:06.8358908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.04,236.29*55
2025-01-27T03:01:07.8363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.36,236.15*5D
2025-01-27T03:01:08.8355224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.80,236.31*7F
2025-01-27T03:01:09.8420009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,236.46*7A
2025-01-27T03:01:10.8447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,236.77*72
2025-01-27T03:01:11.8338665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,236.90*5A
2025-01-27T03:01:12.8337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,236.70*7C
2025-01-27T03:01:13.8273236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,236.60*75
2025-01-27T03:01:14.8424987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,236.80*72
2025-01-27T03:01:15.8423940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,236.98*77
2025-01-27T03:01:16.8421499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.81,237.01*71
2025-01-27T03:01:17.8420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.40,236.96*7B
2025-01-27T03:01:18.8286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.36,236.78*5B
2025-01-27T03:01:19.8321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.50,236.61*5D
2025-01-27T03:01:20.8319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,236.47*53
2025-01-27T03:01:21.8318125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,236.48*75
2025-01-27T03:01:22.8315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,236.56*5A
2025-01-27T03:01:23.8313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.40,236.71*59
2025-01-27T03:01:24.8311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,237.01*5E
2025-01-27T03:01:25.8455603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,236.87*73
2025-01-27T03:01:26.8297564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.73,236.46*58
2025-01-27T03:01:27.8296188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.21,236.40*53
2025-01-27T03:01:28.8295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.85,236.45*71
2025-01-27T03:01:29.8311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,236.38*7B
2025-01-27T03:01:30.8333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,236.35*74
2025-01-27T03:01:31.8330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,236.33*58
2025-01-27T03:01:32.8328317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,236.16*77
2025-01-27T03:01:33.8326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,236.30*72
2025-01-27T03:01:34.8324341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,236.78*70
2025-01-27T03:01:35.8322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,236.96*76
2025-01-27T03:01:36.8339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,236.72*7E
2025-01-27T03:01:37.8337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,236.36*50
2025-01-27T03:01:38.8336530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,236.16*56
2025-01-27T03:01:39.8334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,236.30*57
2025-01-27T03:01:40.8332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,236.82*7F
2025-01-27T03:01:41.8330227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,237.10*7A
2025-01-27T03:01:42.8327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,236.93*72
2025-01-27T03:01:43.8325813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,236.83*50
2025-01-27T03:01:44.8341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,236.74*5F
2025-01-27T03:01:45.8389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,236.55*54
2025-01-27T03:01:46.8302782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,236.52*7D
2025-01-27T03:01:47.8456503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,236.76*75
2025-01-27T03:01:48.8455344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.52,237.10*79
2025-01-27T03:01:49.8452706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,237.41*7C
2025-01-27T03:01:50.8295685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,237.38*5C
2025-01-27T03:01:51.8449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,237.00*53
2025-01-27T03:01:52.8290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,236.73*50
2025-01-27T03:01:53.8445854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,236.97*73
2025-01-27T03:01:54.8443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.18,237.49*7E
2025-01-27T03:01:55.8441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.25,237.78*75
2025-01-27T03:01:56.8283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,237.72*5E
2025-01-27T03:01:57.8458029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,237.67*5C
2025-01-27T03:01:58.8435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,237.55*55
2025-01-27T03:01:59.8434112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,237.15*58
2025-01-27T03:02:00.8431044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,236.98*7A
2025-01-27T03:02:01.8430042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,237.16*7E
2025-01-27T03:02:02.8426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.74,237.42*5C
2025-01-27T03:02:03.8403704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.08,237.51*5E
2025-01-27T03:02:04.8422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.60,237.41*55
2025-01-27T03:02:05.8422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,237.44*55
2025-01-27T03:02:06.8419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,237.32*7A
2025-01-27T03:02:07.8417160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,237.32*79
2025-01-27T03:02:08.8415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,237.52*7C
2025-01-27T03:02:09.8414230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,237.81*77
2025-01-27T03:02:10.8410861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,237.93*76
2025-01-27T03:02:11.8409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,237.73*52
2025-01-27T03:02:12.8408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,237.44*52
2025-01-27T03:02:13.8405562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,237.35*52
2025-01-27T03:02:14.8402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,237.53*71
2025-01-27T03:02:15.8401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.57,237.63*7F
2025-01-27T03:02:16.8399433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.84,237.63*71
2025-01-27T03:02:17.8434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.08,237.67*5A
2025-01-27T03:02:18.8478988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,237.76*52
2025-01-27T03:02:19.8311060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,237.90*7A
2025-01-27T03:02:20.8310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,237.98*56
2025-01-27T03:02:21.8307009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,238.07*77
2025-01-27T03:02:22.8368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,237.87*58
2025-01-27T03:02:23.8367030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.72,237.48*55
2025-01-27T03:02:24.8364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.04,237.36*55
2025-01-27T03:02:25.8363129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,237.43*73
2025-01-27T03:02:26.8361551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,237.24*79
2025-01-27T03:02:27.8359382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,237.13*50
2025-01-27T03:02:28.8357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,237.36*73
2025-01-27T03:02:29.8355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,237.68*7C
2025-01-27T03:02:30.8353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,237.92*71
2025-01-27T03:02:31.8351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,237.73*7B
2025-01-27T03:02:32.8350437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.88,237.28*54
2025-01-27T03:02:33.8347835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.51,236.78*59
2025-01-27T03:02:34.8346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,236.72*74
2025-01-27T03:02:35.8371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.93,236.93*7D
2025-01-27T03:02:36.8369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,237.02*72
2025-01-27T03:02:37.8415965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,237.04*77
2025-01-27T03:02:38.8305939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,237.10*57
2025-01-27T03:02:39.8326706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,237.06*5C
2025-01-27T03:02:40.8323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,237.01*51
2025-01-27T03:02:41.8321441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,237.00*71
2025-01-27T03:02:42.8337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,236.98*7B
2025-01-27T03:02:43.8318782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,236.94*75
2025-01-27T03:02:44.8316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,236.95*7B
2025-01-27T03:02:45.8314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.94,237.16*7F
2025-01-27T03:02:46.8310620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,237.29*75
2025-01-27T03:02:47.8464979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,237.32*7A
2025-01-27T03:02:48.8378403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,237.37*77
2025-01-27T03:02:49.8376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,237.53*7D
2025-01-27T03:02:50.8374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,237.71*7B
2025-01-27T03:02:51.8372578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,237.56*5B
2025-01-27T03:02:52.8370614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,237.12*54
2025-01-27T03:02:53.8367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.86,236.93*7E
2025-01-27T03:02:54.8366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-6.11,237.30*7F
2025-01-27T03:02:55.8364794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.03,237.68*76
2025-01-27T03:02:56.8362054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,237.87*74
2025-01-27T03:02:57.8361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.25,237.71*7D
2025-01-27T03:02:58.8359144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.43,237.34*7E
2025-01-27T03:02:59.8357118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,237.35*5D
2025-01-27T03:03:00.8355080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,237.57*7A
2025-01-27T03:03:01.8353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.66,237.55*72
2025-01-27T03:03:02.8350249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,237.32*7E
2025-01-27T03:03:03.8347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,237.15*50
2025-01-27T03:03:04.8345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,237.17*5E
2025-01-27T03:03:05.8345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,237.18*72
2025-01-27T03:03:06.8342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,237.02*53
2025-01-27T03:03:07.8340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,236.86*59
2025-01-27T03:03:08.8337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,236.85*79
2025-01-27T03:03:09.8335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,236.74*7A
2025-01-27T03:03:10.8334261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,236.74*7C
2025-01-27T03:03:11.8333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,236.99*78
2025-01-27T03:03:12.8378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,237.20*7F
2025-01-27T03:03:13.8377226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,237.14*71
2025-01-27T03:03:14.8374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,236.78*54
2025-01-27T03:03:15.8372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.00,236.26*56
2025-01-27T03:03:16.8368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,235.79*5E
2025-01-27T03:03:17.8368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,235.83*70
2025-01-27T03:03:18.8366605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,236.19*75
2025-01-27T03:03:19.8394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,236.22*7A
2025-01-27T03:03:20.8366910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,236.12*78
2025-01-27T03:03:21.8364699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,236.21*7D
2025-01-27T03:03:22.8361612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,236.41*55
2025-01-27T03:03:23.8360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,236.40*51
2025-01-27T03:03:24.8358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,236.20*7D
2025-01-27T03:03:25.8379679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,235.80*7A
2025-01-27T03:03:26.8431978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,235.65*79
2025-01-27T03:03:27.8430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.50,236.02*7C
2025-01-27T03:03:28.8426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,236.47*7D
2025-01-27T03:03:29.8469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,236.61*7E
2025-01-27T03:03:30.8408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,236.64*72
2025-01-27T03:03:31.8512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,236.60*50
2025-01-27T03:03:32.8405347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,236.58*71
2025-01-27T03:03:33.8402593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,236.80*7A
2025-01-27T03:03:34.8400631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,236.86*5B
2025-01-27T03:03:35.8399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.26,236.55*57
2025-01-27T03:03:36.8439653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.21,236.31*56
2025-01-27T03:03:37.8437130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.11,236.34*7A
2025-01-27T03:03:38.8434639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,236.65*72
2025-01-27T03:03:39.8432789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,236.87*7E
2025-01-27T03:03:40.8304306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,237.01*5E
2025-01-27T03:03:41.8457578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,237.23*7D
2025-01-27T03:03:42.8338238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,237.26*55
2025-01-27T03:03:43.8334738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,236.97*5B
2025-01-27T03:03:44.8393268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.93,236.64*5B
2025-01-27T03:03:45.8389443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.01,236.61*7B
2025-01-27T03:03:46.8388438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,236.76*71
2025-01-27T03:03:47.8386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,236.94*78
2025-01-27T03:03:48.8409173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,237.04*79
2025-01-27T03:03:49.8382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,237.14*56
2025-01-27T03:03:50.8380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,237.34*57
2025-01-27T03:03:51.8379268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,237.39*7D
2025-01-27T03:03:52.8376843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,237.34*76
2025-01-27T03:03:53.8374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,237.31*70
2025-01-27T03:03:54.8373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,237.08*5A
2025-01-27T03:03:55.8371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,236.77*55
2025-01-27T03:03:56.8368963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,236.82*7A
2025-01-27T03:03:57.8365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,237.07*79
2025-01-27T03:03:58.8363435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,237.29*7A
2025-01-27T03:03:59.8399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,237.35*70
2025-01-27T03:04:00.8395807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,237.18*5F
2025-01-27T03:04:01.8394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,236.98*54
2025-01-27T03:04:02.8391842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,237.09*5A
2025-01-27T03:04:03.8390072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,237.32*7E
2025-01-27T03:04:04.8435276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,237.43*7E
2025-01-27T03:04:05.8432840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,237.42*74
2025-01-27T03:04:06.8430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,237.19*58
2025-01-27T03:04:07.8428219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,236.91*5A
2025-01-27T03:04:08.8427567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,237.03*7B
2025-01-27T03:04:09.8423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,237.37*7B
2025-01-27T03:04:10.8335872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,237.37*7E
2025-01-27T03:04:11.8355344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,237.09*5C
2025-01-27T03:04:12.8354138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.07,236.94*5A
2025-01-27T03:04:13.8351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.21,237.07*71
2025-01-27T03:04:14.8349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.53,237.45*77
2025-01-27T03:04:15.8348099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.79,237.86*75
2025-01-27T03:04:16.8345332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,237.81*5F
2025-01-27T03:04:17.8343188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,237.55*58
2025-01-27T03:04:18.8340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,237.52*56
2025-01-27T03:04:19.8357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,237.52*7A
2025-01-27T03:04:20.8354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,237.52*77
2025-01-27T03:04:21.8353504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,237.51*75
2025-01-27T03:04:22.8420060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,237.46*7A
2025-01-27T03:04:23.8418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,237.55*74
2025-01-27T03:04:24.8416349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.77,237.73*74
2025-01-27T03:04:25.8414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.57,237.72*7D
2025-01-27T03:04:26.8411690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.31,237.66*5F
2025-01-27T03:04:27.8439444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,237.55*50
2025-01-27T03:04:28.8436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,237.40*5C
2025-01-27T03:04:29.8433595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,237.20*56
2025-01-27T03:04:30.8432809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,237.02*5D
2025-01-27T03:04:31.8429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,236.69*5B
2025-01-27T03:04:32.8429205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,236.67*77
2025-01-27T03:04:33.8438697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,237.16*76
2025-01-27T03:04:34.8423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.48,237.49*76
2025-01-27T03:04:35.8421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.10,237.36*7B
2025-01-27T03:04:36.8419744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.02,237.05*56
2025-01-27T03:04:37.8418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,236.76*59
2025-01-27T03:04:38.8415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,236.42*5E
2025-01-27T03:04:39.8487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,236.21*7A
2025-01-27T03:04:40.8450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,236.43*7D
2025-01-27T03:04:41.8449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,236.94*76
2025-01-27T03:04:42.8446731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,237.34*70
2025-01-27T03:04:43.8445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,237.20*52
2025-01-27T03:04:44.8444773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,236.79*5D
2025-01-27T03:04:45.8440041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,236.59*5F
2025-01-27T03:04:46.8438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.02,236.62*79
2025-01-27T03:04:47.8435340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.64,236.64*71
2025-01-27T03:04:48.8435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.78,236.62*74
2025-01-27T03:04:49.8433969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,236.63*58
2025-01-27T03:04:50.8430890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,236.81*55
2025-01-27T03:04:51.8427912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,237.04*7C
2025-01-27T03:04:52.8426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,237.12*53
2025-01-27T03:04:53.8425046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,237.18*7A
2025-01-27T03:04:54.8421697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.67,237.15*79
2025-01-27T03:04:55.8419325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.99,237.09*7C
2025-01-27T03:04:56.8417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.15,236.99*57
2025-01-27T03:04:57.8415183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,236.87*5B
2025-01-27T03:04:58.8414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,236.86*71
2025-01-27T03:04:59.8412433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,236.97*73
2025-01-27T03:05:00.8447068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,237.04*72
2025-01-27T03:05:01.8444453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,237.21*7F
2025-01-27T03:05:02.8336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,237.10*7E
2025-01-27T03:05:03.8335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,236.90*76
2025-01-27T03:05:04.8334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,237.11*79
2025-01-27T03:05:05.8332175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,237.49*79
2025-01-27T03:05:06.8329866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,237.50*79
2025-01-27T03:05:07.8328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,237.21*50
2025-01-27T03:05:08.8352584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,236.86*5A
2025-01-27T03:05:09.8421745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,236.77*5C
2025-01-27T03:05:10.8412599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,236.72*7C
2025-01-27T03:05:11.8410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,236.74*72
2025-01-27T03:05:12.8429768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,237.14*72
2025-01-27T03:05:13.8428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,237.59*73
2025-01-27T03:05:14.8371819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,237.67*55
2025-01-27T03:05:15.8370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,237.34*56
2025-01-27T03:05:16.8435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,236.94*5E
2025-01-27T03:05:17.8366650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,236.77*57
2025-01-27T03:05:18.8364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,236.67*7D
2025-01-27T03:05:19.8363081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,236.45*7B
2025-01-27T03:05:20.8360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,236.52*76
2025-01-27T03:05:21.8358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,236.86*75
2025-01-27T03:05:22.8356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,237.23*7C
2025-01-27T03:05:23.8436480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,237.40*7B
2025-01-27T03:05:24.8433307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,237.29*50
2025-01-27T03:05:25.8430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,237.03*5A
2025-01-27T03:05:26.8429949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,236.84*5E
2025-01-27T03:05:27.8305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,236.77*7F
2025-01-27T03:05:28.8302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.02,236.82*71
2025-01-27T03:05:29.8320097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,236.70*72
2025-01-27T03:05:30.8361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,236.62*7B
2025-01-27T03:05:31.8359300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,236.65*7B
2025-01-27T03:05:32.8355971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,236.70*5A
2025-01-27T03:05:33.8355170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,236.75*7F
2025-01-27T03:05:34.8353581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,236.76*79
2025-01-27T03:05:35.8351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,236.79*74
2025-01-27T03:05:36.8348526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,236.93*7E
2025-01-27T03:05:37.8347420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,236.97*52
2025-01-27T03:05:38.8345560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,236.87*5F
2025-01-27T03:05:39.8342728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,236.78*55
2025-01-27T03:05:40.8340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,236.78*7F
2025-01-27T03:05:41.8405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,236.72*71
2025-01-27T03:05:42.8402141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,236.62*75
2025-01-27T03:05:43.8400861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.29,236.81*7D
2025-01-27T03:05:44.8399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.58,237.08*7D
2025-01-27T03:05:45.8323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,237.05*73
2025-01-27T03:05:46.8321348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,237.09*71
2025-01-27T03:05:47.8319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,237.54*71
2025-01-27T03:05:48.8317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,237.83*5E
2025-01-27T03:05:49.8313149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,237.81*5B
2025-01-27T03:05:50.8313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,237.88*76
2025-01-27T03:05:51.8310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,237.94*76
2025-01-27T03:05:52.8308630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.14,238.14*75
2025-01-27T03:05:53.8306513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.43,238.50*5E
2025-01-27T03:05:54.8305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.39,238.88*79
2025-01-27T03:05:55.8457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,239.10*77
2025-01-27T03:05:56.8455132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,239.23*78
2025-01-27T03:05:57.8453878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,239.45*7B
2025-01-27T03:05:58.8296496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,239.80*72
2025-01-27T03:05:59.8380363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,240.09*74
2025-01-27T03:06:00.8377666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,240.30*7D
2025-01-27T03:06:01.8346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,240.28*53
2025-01-27T03:06:02.8344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.75,240.29*53
2025-01-27T03:06:03.8341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,240.49*54
2025-01-27T03:06:04.8339474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,240.57*71
2025-01-27T03:06:05.8338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,240.17*7E
2025-01-27T03:06:06.8335936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,239.80*7A
2025-01-27T03:06:07.8332845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,239.93*55
2025-01-27T03:06:08.8332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,240.40*74
2025-01-27T03:06:09.8329746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,240.74*72
2025-01-27T03:06:10.8329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,240.56*76
2025-01-27T03:06:11.8324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.35,239.84*53
2025-01-27T03:06:12.8324624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.73,239.11*5B
2025-01-27T03:06:13.8321570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.24,239.08*57
2025-01-27T03:06:14.8320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,239.40*75
2025-01-27T03:06:15.8317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,239.61*76
2025-01-27T03:06:16.8316746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,239.99*79
2025-01-27T03:06:17.8348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,240.29*7C
2025-01-27T03:06:18.8346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,240.20*56
2025-01-27T03:06:19.8392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,239.93*56
2025-01-27T03:06:20.8391082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,239.45*5A
2025-01-27T03:06:21.8302820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,239.14*5E
2025-01-27T03:06:22.8301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,239.47*72
2025-01-27T03:06:23.8454842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.74,240.06*7C
2025-01-27T03:06:24.8453006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.81,240.29*7D
2025-01-27T03:06:25.8450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,240.25*7E
2025-01-27T03:06:26.8292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,240.22*50
2025-01-27T03:06:27.8325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,240.27*57
2025-01-27T03:06:28.8371314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,240.18*59
2025-01-27T03:06:29.8368707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,239.92*56
2025-01-27T03:06:30.8367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,239.79*70
2025-01-27T03:06:31.8366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,239.92*71
2025-01-27T03:06:32.8412095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,240.25*78
2025-01-27T03:06:33.8410585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,240.50*77
2025-01-27T03:06:34.8432916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,240.55*54
2025-01-27T03:06:35.8431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.20,240.43*55
2025-01-27T03:06:36.8313141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,240.13*51
2025-01-27T03:06:37.8310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,239.82*7C
2025-01-27T03:06:38.8307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,239.83*70
2025-01-27T03:06:39.8461740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,239.93*70
2025-01-27T03:06:40.8459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,240.06*77
2025-01-27T03:06:41.8458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,240.29*73
2025-01-27T03:06:42.8455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,240.49*73
2025-01-27T03:06:43.8453774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.54*7C
2025-01-27T03:06:44.8450364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,240.46*7E
2025-01-27T03:06:45.8449488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,240.34*76
2025-01-27T03:06:46.8291785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,240.28*55
2025-01-27T03:06:47.8289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,240.56*58
2025-01-27T03:06:48.8443718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,240.66*74
2025-01-27T03:06:49.8441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,240.41*72
2025-01-27T03:06:50.8439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,240.31*7A
2025-01-27T03:06:51.8437373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,240.29*75
2025-01-27T03:06:52.8435529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,240.33*7D
2025-01-27T03:06:53.8434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,240.52*73
2025-01-27T03:06:54.8431918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,240.53*7B
2025-01-27T03:06:55.8428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,240.42*7E
2025-01-27T03:06:56.8427536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,240.41*70
2025-01-27T03:06:57.8306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,240.27*77
2025-01-27T03:06:58.8305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,240.24*7E
2025-01-27T03:06:59.8303304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.03,240.32*53
2025-01-27T03:07:00.8300046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,240.41*7F
2025-01-27T03:07:01.8340775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,240.48*7C
2025-01-27T03:07:02.8338509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,240.48*7C
2025-01-27T03:07:03.8337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,240.25*7A
2025-01-27T03:07:04.8334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,240.10*7C
2025-01-27T03:07:05.8332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.86,240.38*7C
2025-01-27T03:07:06.8330781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,240.39*70
2025-01-27T03:07:07.8381044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,240.28*5F
2025-01-27T03:07:08.8407541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,240.19*58
2025-01-27T03:07:09.8404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,240.24*7E
2025-01-27T03:07:10.8402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,240.34*7C
2025-01-27T03:07:11.8399936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,240.57*74
2025-01-27T03:07:12.8398074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,240.78*75
2025-01-27T03:07:13.8436420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,240.96*73
2025-01-27T03:07:14.8434804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,241.14*7F
2025-01-27T03:07:15.8431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,240.88*50
2025-01-27T03:07:16.8429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,240.57*53
2025-01-27T03:07:17.8426608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,240.53*55
2025-01-27T03:07:18.8426899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,240.62*70
2025-01-27T03:07:19.8423824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,240.65*79
2025-01-27T03:07:20.8420952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,240.59*7E
2025-01-27T03:07:21.8419361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,240.51*73
2025-01-27T03:07:22.8417307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,240.41*52
2025-01-27T03:07:23.8415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,240.40*7D
2025-01-27T03:07:24.8413504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.49*75
2025-01-27T03:07:25.8410745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,240.69*7A
2025-01-27T03:07:26.8408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,240.68*7F
2025-01-27T03:07:27.8407334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.62,240.40*56
2025-01-27T03:07:28.8326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.68,240.10*5C
2025-01-27T03:07:29.8324622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,240.03*7E
2025-01-27T03:07:30.8321490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,240.07*78
2025-01-27T03:07:31.8372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,240.25*58
2025-01-27T03:07:32.8370663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,240.43*5B
2025-01-27T03:07:33.8369041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,240.55*7C
2025-01-27T03:07:34.8367268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.00,240.52*57
2025-01-27T03:07:35.8364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.78,240.33*5E
2025-01-27T03:07:36.8362370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.48,240.01*51
2025-01-27T03:07:37.8360805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,239.73*7B
2025-01-27T03:07:38.8358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,239.75*70
2025-01-27T03:07:39.8356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,239.90*72
2025-01-27T03:07:40.8354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,240.16*79
2025-01-27T03:07:41.8373476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,240.23*55
2025-01-27T03:07:42.8370712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,240.02*5C
2025-01-27T03:07:43.8401483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,239.84*5F
2025-01-27T03:07:44.8399935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,239.92*78
2025-01-27T03:07:45.8397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,239.94*7B
2025-01-27T03:07:46.8395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,239.94*72
2025-01-27T03:07:47.8301186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,239.90*5A
2025-01-27T03:07:48.8298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.45,239.49*5C
2025-01-27T03:07:49.8298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,239.34*5A
2025-01-27T03:07:50.8451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,239.66*72
2025-01-27T03:07:51.8448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,239.90*7F
2025-01-27T03:07:52.8446556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,239.91*7A
2025-01-27T03:07:53.8445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,239.88*53
2025-01-27T03:07:54.8442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,239.92*55
2025-01-27T03:07:55.8440801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,239.83*52
2025-01-27T03:07:56.8438093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,239.66*7A
2025-01-27T03:07:57.8327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,239.52*77
2025-01-27T03:07:58.8326094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,239.61*72
2025-01-27T03:07:59.8324223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,240.01*7C
2025-01-27T03:08:00.8342614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,240.28*7E
2025-01-27T03:08:01.8340921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,240.37*7B
2025-01-27T03:08:02.8338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,240.29*71
2025-01-27T03:08:03.8335700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,240.02*55
2025-01-27T03:08:04.8293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,239.99*50
2025-01-27T03:08:05.8332800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,240.17*7F
2025-01-27T03:08:06.8329445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,240.15*52
2025-01-27T03:08:07.8328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,240.07*7B
2025-01-27T03:08:08.8325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,240.01*7B
2025-01-27T03:08:09.8323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.95,239.83*70
2025-01-27T03:08:10.8339711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.79,239.86*75
2025-01-27T03:08:11.8337918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.37,240.22*76
2025-01-27T03:08:12.8335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,240.47*7F
2025-01-27T03:08:13.8335649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,240.63*73
2025-01-27T03:08:14.8333588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,240.61*55
2025-01-27T03:08:15.8331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,240.14*7F
2025-01-27T03:08:16.8326881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,239.49*55
2025-01-27T03:08:17.8325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,239.43*77
2025-01-27T03:08:18.8324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.96,239.93*7D
2025-01-27T03:08:19.8350967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,240.24*75
2025-01-27T03:08:20.8348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,240.26*79
2025-01-27T03:08:21.8346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,240.03*56
2025-01-27T03:08:22.8344773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,239.63*5C
2025-01-27T03:08:23.8343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,239.51*5E
2025-01-27T03:08:24.8341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,239.59*7E
2025-01-27T03:08:25.8339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,239.72*77
2025-01-27T03:08:26.8336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,239.87*7D
2025-01-27T03:08:27.8334548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,240.03*75
2025-01-27T03:08:28.8366435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,240.16*77
2025-01-27T03:08:29.8364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,240.36*79
2025-01-27T03:08:30.8362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,240.69*70
2025-01-27T03:08:31.8360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.87,240.76*73
2025-01-27T03:08:32.8400454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.66,240.63*52
2025-01-27T03:08:33.8398242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,240.61*5F
2025-01-27T03:08:34.8395682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,240.83*72
2025-01-27T03:08:35.8435546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,241.17*74
2025-01-27T03:08:36.8432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,241.16*75
2025-01-27T03:08:37.8431070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,241.02*52
2025-01-27T03:08:38.8430051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,241.00*52
2025-01-27T03:08:39.8426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,241.23*7D
2025-01-27T03:08:40.8455871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,241.51*70
2025-01-27T03:08:41.8454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,241.36*71
2025-01-27T03:08:42.8297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.49,241.05*51
2025-01-27T03:08:43.8295156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.49,240.85*5E
2025-01-27T03:08:44.8335535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,240.93*57
2025-01-27T03:08:45.8333999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,240.96*79
2025-01-27T03:08:46.8330942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,240.80*72
2025-01-27T03:08:47.8329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,240.84*7F
2025-01-27T03:08:48.8326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,241.30*7E
2025-01-27T03:08:49.8325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,241.65*7A
2025-01-27T03:08:50.8323176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,241.44*7A
2025-01-27T03:08:51.8320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,241.10*55
2025-01-27T03:08:52.8319296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.74,240.83*5A
2025-01-27T03:08:53.8316433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.62,240.65*58
2025-01-27T03:08:54.8315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.47,240.96*76
2025-01-27T03:08:55.8313265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,241.57*76
2025-01-27T03:08:56.8310492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,241.78*7B
2025-01-27T03:08:57.8308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,241.63*55
2025-01-27T03:08:58.8307386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,241.53*52
2025-01-27T03:08:59.8461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,241.39*76
2025-01-27T03:09:00.8458425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,241.40*7D
2025-01-27T03:09:01.8455779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,241.51*72
2025-01-27T03:09:02.8364711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.83,241.57*71
2025-01-27T03:09:03.8364329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.99,241.62*7C
2025-01-27T03:09:04.8362272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.47,241.71*7E
2025-01-27T03:09:05.8361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.68,241.75*58
2025-01-27T03:09:06.8357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,241.78*5A
2025-01-27T03:09:07.8374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,241.76*7E
2025-01-27T03:09:08.8372148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,241.69*72
2025-01-27T03:09:09.8371306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,241.93*74
2025-01-27T03:09:10.8368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,242.25*7D
2025-01-27T03:09:11.8366505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,242.33*70
2025-01-27T03:09:12.8394272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,241.94*70
2025-01-27T03:09:13.8438292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.19,241.45*76
2025-01-27T03:09:14.8436663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.87,241.31*73
2025-01-27T03:09:15.8435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,241.51*57
2025-01-27T03:09:16.8433467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,241.82*5A
2025-01-27T03:09:17.8432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,242.05*78
2025-01-27T03:09:18.8429796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,241.92*72
2025-01-27T03:09:19.8428518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,241.84*73
2025-01-27T03:09:20.8426658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,241.62*78
2025-01-27T03:09:21.8423270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,241.21*55
2025-01-27T03:09:22.8447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,241.16*5D
2025-01-27T03:09:23.8445508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.00,241.38*77
2025-01-27T03:09:24.8443436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.16,241.55*7E
2025-01-27T03:09:25.8441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.21,241.64*7F
2025-01-27T03:09:26.8438462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.24,241.43*54
2025-01-27T03:09:27.8331994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.04,241.03*56
2025-01-27T03:09:28.8330832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,240.71*51
2025-01-27T03:09:29.8384078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,240.84*7B
2025-01-27T03:09:30.8372883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.74,241.10*57
2025-01-27T03:09:31.8370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,241.18*5B
2025-01-27T03:09:32.8368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,241.15*78
2025-01-27T03:09:33.8367766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.91,241.00*5B
2025-01-27T03:09:34.8365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.87,240.81*5E
2025-01-27T03:09:35.8380294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.42,240.62*53
2025-01-27T03:09:36.8380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,240.61*73
2025-01-27T03:09:37.8376878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,240.91*78
2025-01-27T03:09:38.8375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,241.38*53
2025-01-27T03:09:39.8372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,241.53*5B
2025-01-27T03:09:40.8371892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,241.41*57
2025-01-27T03:09:41.8369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,241.19*58
2025-01-27T03:09:42.8367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.24,240.96*5C
2025-01-27T03:09:43.8396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,240.77*5F
2025-01-27T03:09:44.8430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.60,240.93*79
2025-01-27T03:09:45.8463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.93,241.30*70
2025-01-27T03:09:46.8360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.24,241.59*78
2025-01-27T03:09:47.8376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,241.50*54
2025-01-27T03:09:48.8375163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,241.39*58
2025-01-27T03:09:49.8372654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,241.39*56
2025-01-27T03:09:50.8369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,241.27*57
2025-01-27T03:09:51.8368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,240.97*5A
2025-01-27T03:09:52.8366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,240.86*77
2025-01-27T03:09:53.8364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.59,241.00*7C
2025-01-27T03:09:54.8362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.09,241.32*75
2025-01-27T03:09:55.8361236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.08,241.51*73
2025-01-27T03:09:56.8448224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,241.32*72
2025-01-27T03:09:57.8445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,241.25*53
2025-01-27T03:09:58.8444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.95,241.49*51
2025-01-27T03:09:59.8440690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.29,241.53*5F
2025-01-27T03:10:00.8439276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,241.38*57
2025-01-27T03:10:01.8438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,241.04*55
2025-01-27T03:10:02.8435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-5.64,240.56*5F
2025-01-27T03:10:03.8434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.79,240.39*51
2025-01-27T03:10:04.8430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.88,240.70*7F
2025-01-27T03:10:05.8430436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.75,241.04*7B
2025-01-27T03:10:06.8426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,241.11*73
2025-01-27T03:10:07.8425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,240.91*7C
2025-01-27T03:10:08.8424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.84,240.71*75
2025-01-27T03:10:09.8421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,240.75*79
2025-01-27T03:10:10.8467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,240.77*7B
2025-01-27T03:10:11.8465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,240.49*70
2025-01-27T03:10:12.8306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.86,240.25*73
2025-01-27T03:10:13.8306036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.33,240.52*51
2025-01-27T03:10:14.8303978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.31,240.93*75
2025-01-27T03:10:15.8455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,241.05*77
2025-01-27T03:10:16.8384983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,241.04*7D
2025-01-27T03:10:17.8382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,240.89*7B
2025-01-27T03:10:18.8380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,240.79*5D
2025-01-27T03:10:19.8378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,241.05*7A
2025-01-27T03:10:20.8420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,241.68*74
2025-01-27T03:10:21.8460818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,242.31*74
2025-01-27T03:10:22.8460166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,242.44*70
2025-01-27T03:10:23.8458117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,242.36*78
2025-01-27T03:10:24.8299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,242.17*50
2025-01-27T03:10:25.8298278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.62,241.80*5F
2025-01-27T03:10:26.8296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.25,241.67*57
2025-01-27T03:10:27.8450061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.90,242.03*70
2025-01-27T03:10:28.8448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.64,242.68*72
2025-01-27T03:10:29.8445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.16,243.35*7F
2025-01-27T03:10:30.8443454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,243.27*7B
2025-01-27T03:10:31.8322424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,242.61*56
2025-01-27T03:10:32.8320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,242.08*55
2025-01-27T03:10:33.8318014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,241.97*5F
2025-01-27T03:10:34.8315368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,242.33*7E
2025-01-27T03:10:35.8470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.60,242.72*75
2025-01-27T03:10:36.8416385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,242.66*79
2025-01-27T03:10:37.8415398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,242.31*55
2025-01-27T03:10:38.8413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,242.21*53
2025-01-27T03:10:39.8458437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,242.40*7F
2025-01-27T03:10:40.8456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,242.59*76
2025-01-27T03:10:41.8455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,242.55*73
2025-01-27T03:10:42.8451828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,242.49*5F
2025-01-27T03:10:43.8450089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,242.55*51
2025-01-27T03:10:44.8322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,242.86*74
2025-01-27T03:10:45.8319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.42,242.98*7F
2025-01-27T03:10:46.8317736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.54,242.83*76
2025-01-27T03:10:47.8316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.51,242.66*54
2025-01-27T03:10:48.8313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.53,242.65*56
2025-01-27T03:10:49.8311783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,242.67*5E
2025-01-27T03:10:50.8466502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,242.68*79
2025-01-27T03:10:51.8463395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,242.61*5E
2025-01-27T03:10:52.8461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,242.56*79
2025-01-27T03:10:53.8303597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,242.38*5E
2025-01-27T03:10:54.8302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.11,241.98*50
2025-01-27T03:10:55.8299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,241.84*5C
2025-01-27T03:10:56.8453175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,242.04*7F
2025-01-27T03:10:57.8451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.67,242.18*75
2025-01-27T03:10:58.8450303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,241.95*7F
2025-01-27T03:10:59.8447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,241.48*5A
2025-01-27T03:11:00.8445052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,241.31*5B
2025-01-27T03:11:01.8444310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,241.53*7D
2025-01-27T03:11:02.8440681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,241.65*78
2025-01-27T03:11:03.8440528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,241.58*7D
2025-01-27T03:11:04.8437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,241.42*54
2025-01-27T03:11:05.8435337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,241.34*52
2025-01-27T03:11:06.8305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,241.24*51
2025-01-27T03:11:07.8459094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,241.17*7F
2025-01-27T03:11:08.8363697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.83,241.43*78
2025-01-27T03:11:09.8472342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.25,241.71*79
2025-01-27T03:11:10.8347799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,241.86*77
2025-01-27T03:11:11.8344383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,242.05*54
2025-01-27T03:11:12.8412185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,242.26*5B
2025-01-27T03:11:13.8411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,242.31*76
2025-01-27T03:11:14.8409993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,242.34*79
2025-01-27T03:11:15.8407916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,242.40*7C
2025-01-27T03:11:16.8404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,242.31*7C
2025-01-27T03:11:17.8403245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.19,242.11*5D
2025-01-27T03:11:18.8423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,242.19*5F
2025-01-27T03:11:19.8428459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.31,242.36*78
2025-01-27T03:11:20.8426346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,242.67*7A
2025-01-27T03:11:21.8423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,242.68*7F
2025-01-27T03:11:22.8422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,242.55*50
2025-01-27T03:11:23.8422187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,242.45*55
2025-01-27T03:11:24.8419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,242.28*5A
2025-01-27T03:11:25.8416893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,242.30*75
2025-01-27T03:11:26.8463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.34,242.52*79
2025-01-27T03:11:27.8413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,242.80*7C
2025-01-27T03:11:28.8410901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,242.97*7D
2025-01-27T03:11:29.8408222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,242.84*58
2025-01-27T03:11:30.8406068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,242.64*55
2025-01-27T03:11:31.8404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.10,242.57*75
2025-01-27T03:11:32.8402813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.44,242.56*72
2025-01-27T03:11:33.8402311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,242.67*7C
2025-01-27T03:11:34.8399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,242.80*5C
2025-01-27T03:11:35.8397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,242.85*5A
2025-01-27T03:11:36.8454559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,242.86*76
2025-01-27T03:11:37.8452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,242.85*71
2025-01-27T03:11:38.8450621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,242.83*72
2025-01-27T03:11:39.8447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,242.59*72
2025-01-27T03:11:40.8445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,241.97*5C
2025-01-27T03:11:41.8444686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.08,241.48*54
2025-01-27T03:11:42.8441897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,241.69*7F
2025-01-27T03:11:43.8440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.99,242.03*7D
2025-01-27T03:11:44.8369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,242.14*7C
2025-01-27T03:11:45.8435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,241.99*5E
2025-01-27T03:11:46.8433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,241.79*5A
2025-01-27T03:11:47.8309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,241.65*52
2025-01-27T03:11:48.8307287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,241.39*77
2025-01-27T03:11:49.8460423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,241.05*72
2025-01-27T03:11:50.8459121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,241.01*72
2025-01-27T03:11:51.8456861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.18,241.44*73
2025-01-27T03:11:52.8453935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.19,241.93*79
2025-01-27T03:11:53.8453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.38,242.25*5F
2025-01-27T03:11:54.8451137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,242.27*56
2025-01-27T03:11:55.8449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,242.23*52
2025-01-27T03:11:56.8446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,242.33*7E
2025-01-27T03:11:57.8444975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,242.31*75
2025-01-27T03:11:58.8442820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,242.13*52
2025-01-27T03:11:59.8441562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,242.14*7E
2025-01-27T03:12:00.8437857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,242.41*78
2025-01-27T03:12:01.8436581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,242.55*79
2025-01-27T03:12:02.8321860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,242.49*76
2025-01-27T03:12:03.8366532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,242.24*51
2025-01-27T03:12:04.8311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,242.04*54
2025-01-27T03:12:05.8464816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,242.12*72
2025-01-27T03:12:06.8462274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.92,242.35*73
2025-01-27T03:12:07.8460327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,242.64*7C
2025-01-27T03:12:08.8459532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,242.63*56
2025-01-27T03:12:09.8455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,242.42*53
2025-01-27T03:12:10.8455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,242.39*5C
2025-01-27T03:12:11.8454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.68,242.39*7F
2025-01-27T03:12:12.8451634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.18,242.21*72
2025-01-27T03:12:13.8450374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.57,242.12*78
2025-01-27T03:12:14.8447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,242.20*7E
2025-01-27T03:12:15.8445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,242.29*74
2025-01-27T03:12:16.8443827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,242.45*7C
2025-01-27T03:12:17.8441965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,242.67*7B
2025-01-27T03:12:18.8439705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,242.61*52
2025-01-27T03:12:19.8436701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,242.12*55
2025-01-27T03:12:20.8435937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,241.69*77
2025-01-27T03:12:21.8433737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.11,241.88*78
2025-01-27T03:12:22.8326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.05,242.35*7C
2025-01-27T03:12:23.8325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.38,242.21*70
2025-01-27T03:12:24.8322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.12,241.74*54
2025-01-27T03:12:25.8321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.00,241.58*50
2025-01-27T03:12:26.8354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,241.86*5F
2025-01-27T03:12:27.8411271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,242.02*70
2025-01-27T03:12:28.8410061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,242.01*77
2025-01-27T03:12:29.8329292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,241.91*76
2025-01-27T03:12:30.8406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,241.73*57
2025-01-27T03:12:31.8404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.74,241.66*5C
2025-01-27T03:12:32.8401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,241.60*5E
2025-01-27T03:12:33.8401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.68,241.64*74
2025-01-27T03:12:34.8397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.85,242.03*7F
2025-01-27T03:12:35.8461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,242.43*7A
2025-01-27T03:12:36.8322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.07,242.49*54
2025-01-27T03:12:37.8319352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.28,242.37*5F
2025-01-27T03:12:38.8317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.78,242.16*58
2025-01-27T03:12:39.8315539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,241.98*73
2025-01-27T03:12:40.8469808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,241.95*76
2025-01-27T03:12:41.8467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,242.13*79
2025-01-27T03:12:42.8465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,242.38*7D
2025-01-27T03:12:43.8463614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,242.39*5D
2025-01-27T03:12:44.8305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,242.26*51
2025-01-27T03:12:45.8304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.55,242.01*51
2025-01-27T03:12:46.8457767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.21,241.79*7F
2025-01-27T03:12:47.8455455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,241.82*70
2025-01-27T03:12:48.8453471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,242.17*78
2025-01-27T03:12:49.8452788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,242.48*71
2025-01-27T03:12:50.8450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,242.45*55
2025-01-27T03:12:51.8448273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,242.11*76
2025-01-27T03:12:52.8445305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,241.60*53
2025-01-27T03:12:53.8443778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,241.35*51
2025-01-27T03:12:54.8320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.36,241.42*73
2025-01-27T03:12:55.8337885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.82,241.51*7D
2025-01-27T03:12:56.8336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,241.65*70
2025-01-27T03:12:57.8336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,241.75*7C
2025-01-27T03:12:58.8333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,241.84*5F
2025-01-27T03:12:59.8330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,241.95*7B
2025-01-27T03:13:00.8329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,241.96*7A
2025-01-27T03:13:01.8327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,241.84*78
2025-01-27T03:13:02.8325511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,241.77*7B
2025-01-27T03:13:03.8323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.54,241.83*50
2025-01-27T03:13:04.8321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.15,241.92*54
2025-01-27T03:13:05.8319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,241.89*50
2025-01-27T03:13:06.8431781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,241.93*73
2025-01-27T03:13:07.8429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,242.06*70
2025-01-27T03:13:08.8427702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,242.28*7E
2025-01-27T03:13:09.8425591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,242.47*5D
2025-01-27T03:13:10.8424717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,242.42*7F
2025-01-27T03:13:11.8422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,242.34*57
2025-01-27T03:13:12.8406755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.93,242.28*52
2025-01-27T03:13:13.8403550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.77,242.31*53
2025-01-27T03:13:14.8403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.44,242.42*78
2025-01-27T03:13:15.8401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,242.57*7C
2025-01-27T03:13:16.8399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,242.78*5D
2025-01-27T03:13:17.8397381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,242.85*50
2025-01-27T03:13:18.8395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,242.68*73
2025-01-27T03:13:19.8455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,242.32*57
2025-01-27T03:13:20.8452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.25,242.16*52
2025-01-27T03:13:21.8451272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.44,242.35*73
2025-01-27T03:13:22.8448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.89,242.37*78
2025-01-27T03:13:23.8448595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,242.31*78
2025-01-27T03:13:24.8443711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,242.28*7F
2025-01-27T03:13:25.8442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,242.51*5A
2025-01-27T03:13:26.8440035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,242.84*5A
2025-01-27T03:13:27.8438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,242.85*7C
2025-01-27T03:13:28.8436966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,242.60*5B
2025-01-27T03:13:29.8435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,242.22*52
2025-01-27T03:13:30.8454864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.94,241.76*5B
2025-01-27T03:13:31.8334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.74,241.78*72
2025-01-27T03:13:32.8332401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.77,242.32*7B
2025-01-27T03:13:33.8330691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,242.78*7A
2025-01-27T03:13:34.8328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,242.55*54
2025-01-27T03:13:35.8358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,241.88*54
2025-01-27T03:13:36.8355666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,241.56*57
2025-01-27T03:13:37.8354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,241.53*74
2025-01-27T03:13:38.8352130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,241.48*72
2025-01-27T03:13:39.8350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,241.65*7D
2025-01-27T03:13:40.8347981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,241.82*76
2025-01-27T03:13:41.8372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,241.87*50
2025-01-27T03:13:42.8370027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,241.97*5E
2025-01-27T03:13:43.8426806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,242.08*70
2025-01-27T03:13:44.8451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,242.01*75
2025-01-27T03:13:45.8319438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,241.97*5A
2025-01-27T03:13:46.8317041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,242.01*50
2025-01-27T03:13:47.8469921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,242.01*51
2025-01-27T03:13:48.8404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,242.09*73
2025-01-27T03:13:49.8402827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,242.37*7A
2025-01-27T03:13:50.8399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,242.61*71
2025-01-27T03:13:51.8399197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.42,242.52*50
2025-01-27T03:13:52.8397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.05,242.25*5A
2025-01-27T03:13:53.8395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,242.30*5A
2025-01-27T03:13:54.8392121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,242.51*7A
2025-01-27T03:13:55.8389992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,242.61*76
2025-01-27T03:13:56.8408687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,242.36*7A
2025-01-27T03:13:57.8406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,242.03*55
2025-01-27T03:13:58.8404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,242.03*5C
2025-01-27T03:13:59.8403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,242.40*7A
2025-01-27T03:14:00.8400457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,242.69*74
2025-01-27T03:14:01.8398298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,242.55*7E
2025-01-27T03:14:02.8397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.20,242.13*59
2025-01-27T03:14:03.8394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.70,241.71*53
2025-01-27T03:14:04.8393735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.67,241.64*51
2025-01-27T03:14:05.8391392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,241.86*7A
2025-01-27T03:14:06.8389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,242.08*72
2025-01-27T03:14:07.8385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,242.23*7D
2025-01-27T03:14:08.8384939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,242.24*7B
2025-01-27T03:14:09.8399678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,242.06*7D
2025-01-27T03:14:10.8399409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,242.20*7F
2025-01-27T03:14:11.8396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.43,242.50*7C
2025-01-27T03:14:12.8395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.58,242.46*7A
2025-01-27T03:14:13.8392118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.84,242.32*52
2025-01-27T03:14:14.8430212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.91,242.16*51
2025-01-27T03:14:15.8428287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,242.21*73
2025-01-27T03:14:16.8425103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,242.38*72
2025-01-27T03:14:17.8422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,242.26*5C
2025-01-27T03:14:18.8422910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,242.17*51
2025-01-27T03:14:19.8441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,242.29*55
2025-01-27T03:14:20.8439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,242.18*55
2025-01-27T03:14:21.8437932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,242.02*7D
2025-01-27T03:14:22.8434926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.79,242.11*77
2025-01-27T03:14:23.8434624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,242.21*77
2025-01-27T03:14:24.8431304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,242.14*5C
2025-01-27T03:14:25.8428632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,242.06*5C
2025-01-27T03:14:26.8428615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,242.09*73
2025-01-27T03:14:27.8425220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,242.06*72
2025-01-27T03:14:28.8424267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,242.13*78
2025-01-27T03:14:29.8422279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,242.34*71
2025-01-27T03:14:30.8420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,242.32*7A
2025-01-27T03:14:31.8455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,242.20*7F
2025-01-27T03:14:32.8453453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,242.15*77
2025-01-27T03:14:33.8450701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,242.10*7F
2025-01-27T03:14:34.8449245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,242.14*7B
2025-01-27T03:14:35.8479233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,242.09*79
2025-01-27T03:14:36.8322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,241.93*52
2025-01-27T03:14:37.8319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,241.98*5B
2025-01-27T03:14:38.8374776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,242.16*7F
2025-01-27T03:14:39.8420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,242.10*74
2025-01-27T03:14:40.8418512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,241.88*77
2025-01-27T03:14:41.8416235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,241.85*7C
2025-01-27T03:14:42.8413707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,242.03*76
2025-01-27T03:14:43.8412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,242.10*72
2025-01-27T03:14:44.8411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,242.02*74
2025-01-27T03:14:45.8408784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,242.05*78
2025-01-27T03:14:46.8406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,242.06*7F
2025-01-27T03:14:47.8404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,242.16*76
2025-01-27T03:14:48.8402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,242.29*58
2025-01-27T03:14:49.8400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,242.40*52
2025-01-27T03:14:50.8397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,242.38*79
2025-01-27T03:14:51.8396084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,242.22*71
2025-01-27T03:14:52.8394733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,242.16*7C
2025-01-27T03:14:53.8392511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,242.31*55
2025-01-27T03:14:54.8390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,242.37*52
2025-01-27T03:14:55.8388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,242.31*71
2025-01-27T03:14:56.8386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,242.45*7B
2025-01-27T03:14:57.8384191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,242.44*7F
2025-01-27T03:14:58.8383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,242.32*5C
2025-01-27T03:14:59.8379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,242.18*78
2025-01-27T03:15:00.8379467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,242.20*7C
2025-01-27T03:15:01.8376895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,242.21*7B
2025-01-27T03:15:02.8414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,242.18*70
2025-01-27T03:15:03.8413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,242.32*52
2025-01-27T03:15:04.8412528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,242.23*5E
2025-01-27T03:15:05.8410028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,241.87*59
2025-01-27T03:15:06.8406866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,241.57*53
2025-01-27T03:15:07.8405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,241.57*76
2025-01-27T03:15:08.8404482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,241.56*78
2025-01-27T03:15:09.8440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,241.45*7E
2025-01-27T03:15:10.8336012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,241.51*7E
2025-01-27T03:15:11.8333981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,241.80*70
2025-01-27T03:15:12.8414754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,242.05*7E
2025-01-27T03:15:13.8414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,241.99*7E
2025-01-27T03:15:14.8410899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,241.62*52
2025-01-27T03:15:15.8408047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.07,241.32*50
2025-01-27T03:15:16.8406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,241.29*5D
2025-01-27T03:15:17.8404722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,241.37*7A
2025-01-27T03:15:18.8403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,241.41*75
2025-01-27T03:15:19.8401516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,241.56*76
2025-01-27T03:15:20.8398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,241.68*70
2025-01-27T03:15:21.8397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,241.73*50
2025-01-27T03:15:22.8394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.95*7D
2025-01-27T03:15:23.8393933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,242.10*72
2025-01-27T03:15:24.8391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,242.10*7B
2025-01-27T03:15:25.8389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,241.93*72
2025-01-27T03:15:26.8387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.15,241.74*7A
2025-01-27T03:15:27.8385368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.48,241.94*7E
2025-01-27T03:15:28.8382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,242.16*78
2025-01-27T03:15:29.8381677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,242.29*72
2025-01-27T03:15:30.8432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,242.48*72
2025-01-27T03:15:31.8333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,242.56*51
2025-01-27T03:15:32.8476045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,242.48*56
2025-01-27T03:15:33.8319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,242.27*54
2025-01-27T03:15:34.8317006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,242.21*53
2025-01-27T03:15:35.8470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,242.25*71
2025-01-27T03:15:36.8468306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,242.24*72
2025-01-27T03:15:37.8466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.59,242.40*72
2025-01-27T03:15:38.8465082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.38,242.71*76
2025-01-27T03:15:39.8461389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,242.85*70
2025-01-27T03:15:40.8461160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,242.75*53
2025-01-27T03:15:41.8457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,242.66*7D
2025-01-27T03:15:42.8362269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,242.57*79
2025-01-27T03:15:43.8362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,242.72*71
2025-01-27T03:15:44.8397971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,242.95*77
2025-01-27T03:15:45.8395360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,243.03*77
2025-01-27T03:15:46.8394179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.70,242.88*5C
2025-01-27T03:15:47.8403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.20,242.61*56
2025-01-27T03:15:48.8389821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.84,242.43*50
2025-01-27T03:15:49.8387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,242.35*73
2025-01-27T03:15:50.8385331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,242.33*72
2025-01-27T03:15:51.8383649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,242.49*72
2025-01-27T03:15:52.8381618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,242.57*50
2025-01-27T03:15:53.8379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,242.63*76
2025-01-27T03:15:54.8378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,242.63*72
2025-01-27T03:15:55.8375139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,242.52*75
2025-01-27T03:15:56.8404345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,242.42*7E
2025-01-27T03:15:57.8402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,242.42*78
2025-01-27T03:15:58.8478270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,242.44*7E
2025-01-27T03:15:59.8320459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.26,242.23*59
2025-01-27T03:16:00.8474060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.69,242.08*79
2025-01-27T03:16:01.8470545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,242.16*7B
2025-01-27T03:16:02.8469465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,242.28*75
2025-01-27T03:16:03.8467989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,242.49*5F
2025-01-27T03:16:04.8464846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,242.95*58
2025-01-27T03:16:05.8463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,242.92*7D
2025-01-27T03:16:06.8461222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.42,242.40*5B
2025-01-27T03:16:07.8460371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.81,241.97*5C
2025-01-27T03:16:08.8458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.70,241.76*5C
2025-01-27T03:16:09.8457054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,241.82*72
2025-01-27T03:16:10.8454666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,242.13*7F
2025-01-27T03:16:11.8470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.94,242.34*58
2025-01-27T03:16:12.8467640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.41,242.26*5A
2025-01-27T03:16:13.8310812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,242.08*77
2025-01-27T03:16:14.8465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,241.82*5B
2025-01-27T03:16:15.8462213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.02,241.65*50
2025-01-27T03:16:16.8339646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.91,241.73*77
2025-01-27T03:16:17.8356847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.31,241.73*7F
2025-01-27T03:16:18.8381707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,241.63*7B
2025-01-27T03:16:19.8380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,241.72*50
2025-01-27T03:16:20.8452637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,241.81*5A
2025-01-27T03:16:21.8421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,241.83*54
2025-01-27T03:16:22.8418768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,241.83*7E
2025-01-27T03:16:23.8417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,241.86*7C
2025-01-27T03:16:24.8415540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,241.78*75
2025-01-27T03:16:25.8412277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,241.46*5B
2025-01-27T03:16:26.8478707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,241.38*77
2025-01-27T03:16:27.8375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.15,241.53*7F
2025-01-27T03:16:28.8373999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.79,241.69*73
2025-01-27T03:16:29.8371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,241.74*7D
2025-01-27T03:16:30.8368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,241.76*58
2025-01-27T03:16:31.8367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,241.76*54
2025-01-27T03:16:32.8364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,241.80*5D
2025-01-27T03:16:33.8389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,241.88*7D
2025-01-27T03:16:34.8387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,241.99*74
2025-01-27T03:16:35.8423852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.28,241.92*53
2025-01-27T03:16:36.8421669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.77,241.74*50
2025-01-27T03:16:37.8420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,241.90*57
2025-01-27T03:16:38.8475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,242.14*76
2025-01-27T03:16:39.8473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,242.23*7B
2025-01-27T03:16:40.8470891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,242.36*74
2025-01-27T03:16:41.8469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,242.30*53
2025-01-27T03:16:42.8466696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,241.97*56
2025-01-27T03:16:43.8464710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,241.72*51
2025-01-27T03:16:44.8463113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,241.78*76
2025-01-27T03:16:45.8460871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,241.98*70
2025-01-27T03:16:46.8515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,242.33*7B
2025-01-27T03:16:47.8456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,242.72*7A
2025-01-27T03:16:48.8456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,242.79*74
2025-01-27T03:16:49.8453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.01,242.57*51
2025-01-27T03:16:50.8451990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.98,242.34*5B
2025-01-27T03:16:51.8448819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,242.32*54
2025-01-27T03:16:52.8447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,242.33*5E
2025-01-27T03:16:53.8444095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,242.33*7F
2025-01-27T03:16:54.8442798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,242.47*78
2025-01-27T03:16:55.8440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,242.51*75
2025-01-27T03:16:56.8439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,242.59*72
2025-01-27T03:16:57.8437029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,242.59*5C
2025-01-27T03:16:58.8435335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,242.61*79
2025-01-27T03:16:59.8434926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,242.42*79
2025-01-27T03:17:00.8463454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,242.18*5C
2025-01-27T03:17:01.8426477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,242.31*5B
2025-01-27T03:17:02.8423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.51,242.64*7A
2025-01-27T03:17:03.8422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,242.82*7B
2025-01-27T03:17:04.8420045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,242.85*78
2025-01-27T03:17:05.8443705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,242.87*7B
2025-01-27T03:17:06.8441945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,242.71*79
2025-01-27T03:17:07.8439998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,242.37*56
2025-01-27T03:17:08.8347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,242.11*52
2025-01-27T03:17:09.8345654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,242.07*54
2025-01-27T03:17:10.8343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,242.11*70
2025-01-27T03:17:11.8341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,242.25*70
2025-01-27T03:17:12.8494032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,242.33*7A
2025-01-27T03:17:13.8337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,242.45*59
2025-01-27T03:17:14.8490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,242.61*7D
2025-01-27T03:17:15.8333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,242.55*50
2025-01-27T03:17:16.8331505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.93,242.21*5B
2025-01-27T03:17:17.8485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.51,241.91*73
2025-01-27T03:17:18.8482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,241.81*79
2025-01-27T03:17:19.8480893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,241.89*71
2025-01-27T03:17:20.8479525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,242.14*7C
2025-01-27T03:17:21.8476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,242.48*5F
2025-01-27T03:17:22.8476439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,242.53*7E
2025-01-27T03:17:23.8473901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,242.25*5F
2025-01-27T03:17:24.8472383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,241.71*56
2025-01-27T03:17:25.8469571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,241.52*51
2025-01-27T03:17:26.8466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,241.70*7D
2025-01-27T03:17:27.8367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,242.16*7C
2025-01-27T03:17:28.8365662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,242.42*78
2025-01-27T03:17:29.8363644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.30,242.15*51
2025-01-27T03:17:30.8361512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,241.79*58
2025-01-27T03:17:31.8359410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,241.70*7D
2025-01-27T03:17:32.8357829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,241.83*75
2025-01-27T03:17:33.8355029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,241.80*75
2025-01-27T03:17:34.8380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,241.79*57
2025-01-27T03:17:35.8377930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,241.98*51
2025-01-27T03:17:36.8438942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,241.88*5A
2025-01-27T03:17:37.8435058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,241.62*7D
2025-01-27T03:17:38.8435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,241.65*77
2025-01-27T03:17:39.8463539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,241.91*73
2025-01-27T03:17:40.8460656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,242.15*77
2025-01-27T03:17:41.8459176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,242.12*53
2025-01-27T03:17:42.8456857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.61,242.20*7A
2025-01-27T03:17:43.8455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,242.34*78
2025-01-27T03:17:44.8453886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,242.13*7E
2025-01-27T03:17:45.8451305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,241.87*5D
2025-01-27T03:17:46.8449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,241.82*57
2025-01-27T03:17:47.8478221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,241.87*71
2025-01-27T03:17:48.8476254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,242.12*7C
2025-01-27T03:17:49.8473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,242.65*7D
2025-01-27T03:17:50.8473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,242.91*78
2025-01-27T03:17:51.8471007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,242.63*7F
2025-01-27T03:17:52.8468381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,242.11*5B
2025-01-27T03:17:53.8466390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,241.94*5F
2025-01-27T03:17:54.8463290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.41,242.00*7A
2025-01-27T03:17:55.8461646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.21,242.15*75
2025-01-27T03:17:56.8459761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,242.21*7B
2025-01-27T03:17:57.8458367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,242.04*5D
2025-01-27T03:17:58.8455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,241.98*53
2025-01-27T03:17:59.8473799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,242.09*77
2025-01-27T03:18:00.8451872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,242.34*5E
2025-01-27T03:18:01.8450103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,242.69*7C
2025-01-27T03:18:02.8354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,242.84*78
2025-01-27T03:18:03.8376087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.07,242.63*51
2025-01-27T03:18:04.8374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.94,242.28*53
2025-01-27T03:18:05.8373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.56,242.01*56
2025-01-27T03:18:06.8370399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,241.87*7A
2025-01-27T03:18:07.8368642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,242.07*7C
2025-01-27T03:18:08.8367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,242.31*74
2025-01-27T03:18:09.8365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,242.44*50
2025-01-27T03:18:10.8362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,242.61*70
2025-01-27T03:18:11.8361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,242.81*77
2025-01-27T03:18:12.8359407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,242.60*7B
2025-01-27T03:18:13.8356475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.50,242.27*51
2025-01-27T03:18:14.8355602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.26,242.13*77
2025-01-27T03:18:15.8353776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.16,242.13*78
2025-01-27T03:18:16.8370808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,242.03*73
2025-01-27T03:18:17.8367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,242.09*79
2025-01-27T03:18:18.8404483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,242.26*70
2025-01-27T03:18:19.8466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,242.41*5E
2025-01-27T03:18:20.8479008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,242.29*72
2025-01-27T03:18:21.8367641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,242.10*7A
2025-01-27T03:18:22.8366681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,242.05*70
2025-01-27T03:18:23.8365008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,241.81*76
2025-01-27T03:18:24.8362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,241.69*7F
2025-01-27T03:18:25.8359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,241.82*5C
2025-01-27T03:18:26.8359227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,241.82*5B
2025-01-27T03:18:27.8356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,241.70*57
2025-01-27T03:18:28.8355045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,241.80*59
2025-01-27T03:18:29.8352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,242.07*75
2025-01-27T03:18:30.8350833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,242.23*7B
2025-01-27T03:18:31.8348601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,242.32*71
2025-01-27T03:18:32.8348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,242.26*74
2025-01-27T03:18:33.8345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,241.92*5D
2025-01-27T03:18:34.8384319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,241.67*57
2025-01-27T03:18:35.8380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.34,241.65*71
2025-01-27T03:18:36.8380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.16,241.94*72
2025-01-27T03:18:37.8378216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,241.98*7B
2025-01-27T03:18:38.8377103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,241.69*76
2025-01-27T03:18:39.8373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,241.78*5A
2025-01-27T03:18:40.8371802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,242.13*72
2025-01-27T03:18:41.8369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,242.11*7C
2025-01-27T03:18:42.8367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,241.75*59
2025-01-27T03:18:43.8366422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,241.47*57
2025-01-27T03:18:44.8363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,241.62*7D
2025-01-27T03:18:45.8397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,241.92*78
2025-01-27T03:18:46.8395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.36,242.02*7E
2025-01-27T03:18:47.8434872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.99,242.06*7D
2025-01-27T03:18:48.8391583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.57,242.07*5B
2025-01-27T03:18:49.8387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.91,242.08*5E
2025-01-27T03:18:50.8386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,242.05*54
2025-01-27T03:18:51.8385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,242.09*75
2025-01-27T03:18:52.8383717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,242.30*76
2025-01-27T03:18:53.8380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,242.30*79
2025-01-27T03:18:54.8378927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,242.30*5E
2025-01-27T03:18:55.8377237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,242.49*76
2025-01-27T03:18:56.8402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.29,242.58*71
2025-01-27T03:18:57.8398541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.18,242.56*72
2025-01-27T03:18:58.8398887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,242.64*74
2025-01-27T03:18:59.8396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,242.85*5C
2025-01-27T03:19:00.8394265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,242.84*76
2025-01-27T03:19:01.8427041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,242.57*52
2025-01-27T03:19:02.8424890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,242.22*55
2025-01-27T03:19:03.8423739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,242.00*5A
2025-01-27T03:19:04.8419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,242.09*75
2025-01-27T03:19:05.8416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,242.28*76
2025-01-27T03:19:06.8417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,242.29*7D
2025-01-27T03:19:07.8414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,242.01*76
2025-01-27T03:19:08.8453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,241.82*53
2025-01-27T03:19:09.8451093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,241.84*5E
2025-01-27T03:19:10.8448377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,241.84*7F
2025-01-27T03:19:11.8446736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,241.94*7A
2025-01-27T03:19:12.8445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,242.02*7E
2025-01-27T03:19:13.8478093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,241.94*77
2025-01-27T03:19:14.8476045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.38,241.76*5A
2025-01-27T03:19:15.8474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.70,241.56*5E
2025-01-27T03:19:16.8473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.52,241.45*57
2025-01-27T03:19:17.8470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,241.56*7D
2025-01-27T03:19:18.8469082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,241.72*7C
2025-01-27T03:19:19.8465260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,241.83*5E
2025-01-27T03:19:20.8463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,242.06*52
2025-01-27T03:19:21.8388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,242.14*5A
2025-01-27T03:19:22.8385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,241.93*71
2025-01-27T03:19:23.8471345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.33,241.73*71
2025-01-27T03:19:24.8331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.50,241.62*51
2025-01-27T03:19:25.8331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-6.45,241.71*52
2025-01-27T03:19:26.8356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.71,241.82*76
2025-01-27T03:19:27.8354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,241.99*7B
2025-01-27T03:19:28.8351513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,242.21*7C
2025-01-27T03:19:29.8349812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.90,242.33*5A
2025-01-27T03:19:30.8348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.87,242.37*5B
2025-01-27T03:19:31.8345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.93,242.21*58
2025-01-27T03:19:32.8499674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,242.06*7C
2025-01-27T03:19:33.8343658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.92,242.06*78
2025-01-27T03:19:34.8341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-6.18,242.05*7E
2025-01-27T03:19:35.8361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-6.51,242.07*54
2025-01-27T03:19:36.8360322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.23,242.22*7E
2025-01-27T03:19:37.8356942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,242.18*7E
2025-01-27T03:19:38.8383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,241.97*7A
2025-01-27T03:19:39.8474563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,241.89*79
2025-01-27T03:19:40.8472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,242.11*51
2025-01-27T03:19:41.8470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,242.21*53
2025-01-27T03:19:42.8467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,242.02*57
2025-01-27T03:19:43.8383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,241.58*79
2025-01-27T03:19:44.8464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.28,241.26*7D
2025-01-27T03:19:45.8463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.29,241.25*74
2025-01-27T03:19:46.8481765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.46,241.68*76
2025-01-27T03:19:47.8480270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.82,242.09*7E
2025-01-27T03:19:48.8479498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,242.08*5A
2025-01-27T03:19:49.8477197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,241.88*79
2025-01-27T03:19:50.8475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,241.76*7C
2025-01-27T03:19:51.8473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.68,241.72*59
2025-01-27T03:19:52.8470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,241.70*56
2025-01-27T03:19:53.8469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,241.59*7C
2025-01-27T03:19:54.8466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.24,241.57*7C
2025-01-27T03:19:55.8493025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.60,241.79*7A
2025-01-27T03:19:56.8335927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.92,241.84*56
2025-01-27T03:19:57.8490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,241.68*59
2025-01-27T03:19:58.8487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,241.81*7D
2025-01-27T03:19:59.8485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,242.14*77
2025-01-27T03:20:00.8482782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,242.46*72
2025-01-27T03:20:01.8368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,242.45*7E
2025-01-27T03:20:02.8367012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,242.38*5F
2025-01-27T03:20:03.8364418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,242.48*74
2025-01-27T03:20:04.8470566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,242.60*7F
2025-01-27T03:20:05.8468288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,242.60*7C
2025-01-27T03:20:06.8466086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,242.54*72
2025-01-27T03:20:07.8463775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,242.28*77
2025-01-27T03:20:08.8461972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,242.18*75
2025-01-27T03:20:09.8489330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.69,242.43*71
2025-01-27T03:20:10.8506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,242.65*73
2025-01-27T03:20:11.8408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,242.61*58
2025-01-27T03:20:12.8404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,242.52*52
2025-01-27T03:20:13.8402030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,242.64*72
2025-01-27T03:20:14.8402116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,242.65*72
2025-01-27T03:20:15.8400675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,242.53*72
2025-01-27T03:20:16.8430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,242.39*70
2025-01-27T03:20:17.8428485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.44,242.25*5D
2025-01-27T03:20:18.8426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,242.21*7F
2025-01-27T03:20:19.8451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,242.26*7D
2025-01-27T03:20:20.8486615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,242.14*79
2025-01-27T03:20:21.8484896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,242.01*7C
2025-01-27T03:20:22.8481866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,241.94*57
2025-01-27T03:20:23.8538432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,241.77*5C
2025-01-27T03:20:24.8477585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,241.82*59
2025-01-27T03:20:25.8476945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,241.97*73
2025-01-27T03:20:26.8475167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.08,241.91*7F
2025-01-27T03:20:27.8471766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,241.81*7A
2025-01-27T03:20:28.8469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,241.83*78
2025-01-27T03:20:29.8467891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,241.73*51
2025-01-27T03:20:30.8465897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,241.56*5F
2025-01-27T03:20:31.8463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,241.67*51
2025-01-27T03:20:32.8462753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,241.75*75
2025-01-27T03:20:33.8460146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,241.90*77
2025-01-27T03:20:34.8458332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,242.12*77
2025-01-27T03:20:35.8456449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,241.98*70
2025-01-27T03:20:36.8453397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,241.71*52
2025-01-27T03:20:37.8452845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,241.65*51
2025-01-27T03:20:38.8471793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,241.69*5F
2025-01-27T03:20:39.8469868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,241.85*73
2025-01-27T03:20:40.8467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,241.85*73
2025-01-27T03:20:41.8464732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,241.61*7F
2025-01-27T03:20:42.8462544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,241.51*79
2025-01-27T03:20:43.8461685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.32,241.58*54
2025-01-27T03:20:44.8460185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.29,241.63*71
2025-01-27T03:20:45.8456502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,241.76*7A
2025-01-27T03:20:46.8454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,241.95*74
2025-01-27T03:20:47.8452338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,241.93*72
2025-01-27T03:20:48.8451127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,241.80*54
2025-01-27T03:20:49.8448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,241.90*70
2025-01-27T03:20:50.8446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,242.15*72
2025-01-27T03:20:51.8444032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.87,242.07*77
2025-01-27T03:20:52.8442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.20,241.79*73
2025-01-27T03:20:53.8441652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.71,241.83*5E
2025-01-27T03:20:54.8437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,242.19*59
2025-01-27T03:20:55.8387721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,242.26*7F
2025-01-27T03:20:56.8475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,241.99*50
2025-01-27T03:20:57.8482149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,241.97*76
2025-01-27T03:20:58.8472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.59,242.11*71
2025-01-27T03:20:59.8469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.86,242.30*7E
2025-01-27T03:21:00.8468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.92,242.33*71
2025-01-27T03:21:01.8485625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,242.40*5B
2025-01-27T03:21:02.8482336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,242.66*7A
2025-01-27T03:21:03.8480811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,242.83*77
2025-01-27T03:21:04.8478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,242.69*72
2025-01-27T03:21:05.8476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,242.43*54
2025-01-27T03:21:06.8475311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.66,242.13*52
2025-01-27T03:21:07.8441032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.74,241.95*77
2025-01-27T03:21:08.8440553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.59,242.24*7F
2025-01-27T03:21:09.8438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.16,242.79*74
2025-01-27T03:21:10.8436606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,243.20*72
2025-01-27T03:21:11.8454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,243.13*59
2025-01-27T03:21:12.8452327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.45,242.62*7A
2025-01-27T03:21:13.8483740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,242.31*5C
2025-01-27T03:21:14.8481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,242.44*53
2025-01-27T03:21:15.8478607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.57,242.66*78
2025-01-27T03:21:16.8477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.30,242.57*71
2025-01-27T03:21:17.8475144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.12,242.16*78
2025-01-27T03:21:18.8472936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.08,241.94*53
2025-01-27T03:21:19.8471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,242.02*5B
2025-01-27T03:21:20.8469722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,242.16*77
2025-01-27T03:21:21.8387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,242.29*5C
2025-01-27T03:21:22.8384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,242.24*54
2025-01-27T03:21:23.8383901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,242.13*79
2025-01-27T03:21:24.8381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,242.25*59
2025-01-27T03:21:25.8429424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,242.16*74
2025-01-27T03:21:26.8425548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.16,241.81*73
2025-01-27T03:21:27.8457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.90,241.58*7B
2025-01-27T03:21:28.8456435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.72,241.55*79
2025-01-27T03:21:29.8465704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,241.79*71
2025-01-27T03:21:30.8475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,242.12*7A
2025-01-27T03:21:31.8475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,242.53*70
2025-01-27T03:21:32.8472448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,242.59*5A
2025-01-27T03:21:33.8471147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,242.30*75
2025-01-27T03:21:34.8469230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,242.11*50
2025-01-27T03:21:35.8466212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,242.13*7A
2025-01-27T03:21:36.8464307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,242.23*7F
2025-01-27T03:21:37.8462157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,242.39*7D
2025-01-27T03:21:38.8461247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.25,242.41*53
2025-01-27T03:21:39.8384510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.81,242.19*56
2025-01-27T03:21:40.8382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.64,241.86*51
2025-01-27T03:21:41.8379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.58,241.69*7B
2025-01-27T03:21:42.8378396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,241.71*7C
2025-01-27T03:21:43.8376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,241.84*75
2025-01-27T03:21:44.8374903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,242.02*78
2025-01-27T03:21:45.8371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,241.82*77
2025-01-27T03:21:46.8370318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,241.31*7B
2025-01-27T03:21:47.8423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,241.00*50
2025-01-27T03:21:48.8422266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,240.85*76
2025-01-27T03:21:49.8418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.82,240.89*78
2025-01-27T03:21:50.8416798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.61,241.03*7C
2025-01-27T03:21:51.8414995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.05,241.24*7E
2025-01-27T03:21:52.8412930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,241.29*56
2025-01-27T03:21:53.8411612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,240.96*57
2025-01-27T03:21:54.8426024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,240.71*7E
2025-01-27T03:21:55.8406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,240.77*73
2025-01-27T03:21:56.8404958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,240.66*70
2025-01-27T03:21:57.8403091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,240.52*76
2025-01-27T03:21:58.8401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,240.47*70
2025-01-27T03:21:59.8416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.63,240.42*75
2025-01-27T03:22:00.8397943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,240.42*7C
2025-01-27T03:22:01.8395730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,240.53*7A
2025-01-27T03:22:02.8392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,240.63*7C
2025-01-27T03:22:03.8391471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,240.65*56
2025-01-27T03:22:04.8389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,240.66*53
2025-01-27T03:22:05.8386753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,240.73*78
2025-01-27T03:22:06.8384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,240.83*7C
2025-01-27T03:22:07.8382662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,240.66*7E
2025-01-27T03:22:08.8381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,240.36*73
2025-01-27T03:22:09.8379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,240.35*5D
2025-01-27T03:22:10.8403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,240.51*7A
2025-01-27T03:22:11.8400342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,240.52*57
2025-01-27T03:22:12.8398403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,240.47*7B
2025-01-27T03:22:13.8397050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,240.48*51
2025-01-27T03:22:14.8394000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.67,240.66*75
2025-01-27T03:22:15.8393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.48,240.65*77
2025-01-27T03:22:16.8390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.95,240.55*71
2025-01-27T03:22:17.8388671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,240.69*76
2025-01-27T03:22:18.8386616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,240.86*71
2025-01-27T03:22:19.8384747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,240.80*55
2025-01-27T03:22:20.8478521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,240.70*7E
2025-01-27T03:22:21.8347387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,240.82*59
2025-01-27T03:22:22.8410554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,240.75*5E
2025-01-27T03:22:23.8385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.61,240.78*78
2025-01-27T03:22:24.8382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.47,240.98*72
2025-01-27T03:22:25.8379816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,240.95*79
2025-01-27T03:22:26.8403158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,240.81*58
2025-01-27T03:22:27.8461587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,240.98*5D
2025-01-27T03:22:28.8453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,241.23*7A
2025-01-27T03:22:29.8450843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,241.37*78
2025-01-27T03:22:30.8448635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,241.29*71
2025-01-27T03:22:31.8446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,241.25*78
2025-01-27T03:22:32.8445326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,241.22*79
2025-01-27T03:22:33.8480361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,241.07*59
2025-01-27T03:22:34.8477359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,241.12*76
2025-01-27T03:22:35.8476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,241.23*7F
2025-01-27T03:22:36.8497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,241.19*71
2025-01-27T03:22:37.8494302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,241.15*7A
2025-01-27T03:22:38.8491945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,241.16*73
2025-01-27T03:22:39.8510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,241.21*70
2025-01-27T03:22:40.8508363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,241.24*75
2025-01-27T03:22:41.8585802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,241.28*7B
2025-01-27T03:22:42.8348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,241.19*53
2025-01-27T03:22:43.8347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,240.94*5B
2025-01-27T03:22:44.8389966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,240.82*5C
2025-01-27T03:22:45.8388402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,240.78*70
2025-01-27T03:22:46.8385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,240.89*78
2025-01-27T03:22:47.8383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.72,241.25*7F
2025-01-27T03:22:48.8383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,241.50*72
2025-01-27T03:22:49.8379375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,241.24*7E
2025-01-27T03:22:50.8378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,240.76*5B
2025-01-27T03:22:51.8375709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,240.64*5B
2025-01-27T03:22:52.8374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,240.95*73
2025-01-27T03:22:53.8372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,241.26*7C
2025-01-27T03:22:54.8369829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,241.28*7F
2025-01-27T03:22:55.8369007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,241.13*5A
2025-01-27T03:22:56.8366914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,240.78*58
2025-01-27T03:22:57.8364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.08,240.56*58
2025-01-27T03:22:58.8362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.84,240.68*7A
2025-01-27T03:22:59.8516019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.41,241.07*7F
2025-01-27T03:23:00.8385578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.66,241.38*73
2025-01-27T03:23:01.8383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,241.39*79
2025-01-27T03:23:02.8381596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.35,241.08*57
2025-01-27T03:23:03.8379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.65,240.62*50
2025-01-27T03:23:04.8376393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,240.31*53
2025-01-27T03:23:05.8375118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,240.48*58
2025-01-27T03:23:06.8372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.17,240.81*72
2025-01-27T03:23:07.8424599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,241.16*76
2025-01-27T03:23:08.8482728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,241.39*5A
2025-01-27T03:23:09.8478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.86,241.05*51
2025-01-27T03:23:10.8375671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.45,240.59*5A
2025-01-27T03:23:11.8374462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.27,240.56*7B
2025-01-27T03:23:12.8433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.25,240.71*7A
2025-01-27T03:23:13.8431953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,240.96*71
2025-01-27T03:23:14.8428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,241.07*7A
2025-01-27T03:23:15.8427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,241.23*56
2025-01-27T03:23:16.8425676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,241.41*5F
2025-01-27T03:23:17.8423517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,241.31*57
2025-01-27T03:23:18.8422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,240.99*74
2025-01-27T03:23:19.8420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,240.86*71
2025-01-27T03:23:20.8419295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.32,241.05*7E
2025-01-27T03:23:21.8415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.26,241.30*7C
2025-01-27T03:23:22.8415848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.35,241.31*56
2025-01-27T03:23:23.8413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,241.16*5B
2025-01-27T03:23:24.8410885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,241.07*78
2025-01-27T03:23:25.8493390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,241.31*77
2025-01-27T03:23:26.8491045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,241.83*71
2025-01-27T03:23:27.8366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,241.91*5D
2025-01-27T03:23:28.8365094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,241.56*51
2025-01-27T03:23:29.8396264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,241.18*57
2025-01-27T03:23:30.8394038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,241.04*74
2025-01-27T03:23:31.8391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.10,241.15*7F
2025-01-27T03:23:32.8389279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.57,241.19*76
2025-01-27T03:23:33.8388422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,241.33*77
2025-01-27T03:23:34.8385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,241.54*7F
2025-01-27T03:23:35.8384447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,241.53*79
2025-01-27T03:23:36.8382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,241.36*5C
2025-01-27T03:23:37.8380835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,241.21*52
2025-01-27T03:23:38.8378536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,241.08*71
2025-01-27T03:23:39.8395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,240.91*74
2025-01-27T03:23:40.8394810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,240.86*7A
2025-01-27T03:23:41.8458959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,241.11*7A
2025-01-27T03:23:42.8457530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.45,241.38*76
2025-01-27T03:23:43.8456779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,241.27*78
2025-01-27T03:23:44.8454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,240.93*58
2025-01-27T03:23:45.8451345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,240.98*55
2025-01-27T03:23:46.8570021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,241.33*78
2025-01-27T03:23:47.8492852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,241.39*79
2025-01-27T03:23:48.8491481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,241.15*7F
2025-01-27T03:23:49.8489733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,240.94*50
2025-01-27T03:23:50.8487451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,240.92*75
2025-01-27T03:23:51.8486610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,241.17*71
2025-01-27T03:23:52.8482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,241.25*75
2025-01-27T03:23:53.8482565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,241.22*55
2025-01-27T03:23:54.8480602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,241.28*5F
2025-01-27T03:23:55.8478564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,241.30*71
2025-01-27T03:23:56.8474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,241.38*71
2025-01-27T03:23:57.8474924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,241.39*76
2025-01-27T03:23:58.8472779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.78,241.36*74
2025-01-27T03:23:59.8468831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.75,241.35*7F
2025-01-27T03:24:00.8467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.94,241.34*7F
2025-01-27T03:24:01.8466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,241.28*70
2025-01-27T03:24:02.8463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,241.30*7A
2025-01-27T03:24:03.8491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,241.49*58
2025-01-27T03:24:04.8489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,241.58*76
2025-01-27T03:24:05.8487414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,241.38*75
2025-01-27T03:24:06.8485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,240.94*70
2025-01-27T03:24:07.8484141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,240.74*7C
2025-01-27T03:24:08.8482632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.36,241.07*7A
2025-01-27T03:24:09.8479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.48,241.34*5E
2025-01-27T03:24:10.8477221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.87,241.33*58
2025-01-27T03:24:11.8475259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,241.12*5C
2025-01-27T03:24:12.8473427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,240.86*72
2025-01-27T03:24:13.8472237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,240.69*54
2025-01-27T03:24:14.8470772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.96,240.64*5D
2025-01-27T03:24:15.8503100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.29,240.45*5A
2025-01-27T03:24:16.8346044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,240.34*7D
2025-01-27T03:24:17.8376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,240.32*5B
2025-01-27T03:24:18.8375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-6.18,240.59*7F
2025-01-27T03:24:19.8372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-7.58,240.88*75
2025-01-27T03:24:20.8400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.41,241.02*78
2025-01-27T03:24:21.8457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,240.77*50
2025-01-27T03:24:22.8455476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,240.58*7E
2025-01-27T03:24:23.8454121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.18,241.02*54
2025-01-27T03:24:24.8450853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.80,241.15*51
2025-01-27T03:24:25.8475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,240.79*73
2025-01-27T03:24:26.8371396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,240.48*5C
2025-01-27T03:24:27.8387666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,240.26*56
2025-01-27T03:24:28.8386182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.36,240.14*77
2025-01-27T03:24:29.8428223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-6.20,240.37*7F
2025-01-27T03:24:30.8425089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.80,240.55*7F
2025-01-27T03:24:31.8445211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.32,240.47*56
2025-01-27T03:24:32.8442757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,240.51*50
2025-01-27T03:24:33.8440598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,240.57*78
2025-01-27T03:24:34.8439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.15,240.71*58
2025-01-27T03:24:35.8438138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.52,240.99*50
2025-01-27T03:24:36.8453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,240.83*5E
2025-01-27T03:24:37.8480966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,240.38*54
2025-01-27T03:24:38.8480188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.39,240.28*52
2025-01-27T03:24:39.8477625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-7.47,240.63*7F
2025-01-27T03:24:40.8475310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.96,241.06*79
2025-01-27T03:24:41.8473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.36,241.21*7D
2025-01-27T03:24:42.8471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,241.12*57
2025-01-27T03:24:43.8363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,241.22*71
2025-01-27T03:24:44.8360138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.12,241.40*5F
2025-01-27T03:24:45.8358586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.22,241.50*5B
2025-01-27T03:24:46.8511851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,241.07*59
2025-01-27T03:24:47.8353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,240.66*54
2025-01-27T03:24:48.8351977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.71,240.60*53
2025-01-27T03:24:49.8505757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-6.94,240.72*5C
2025-01-27T03:24:50.8503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.28,241.13*74
2025-01-27T03:24:51.8501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.93,241.64*74
2025-01-27T03:24:52.8500333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,241.94*7C
2025-01-27T03:24:53.8498400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.37,242.09*79
2025-01-27T03:24:54.8340292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.76,241.87*74
2025-01-27T03:24:55.8338723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,241.35*7A
2025-01-27T03:24:56.8366058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,241.18*7A
2025-01-27T03:24:57.8365385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.31,241.53*7D
2025-01-27T03:24:58.8519272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.59,241.70*76
2025-01-27T03:24:59.8516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.10,241.74*7C
2025-01-27T03:25:00.8513780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,242.08*7E
2025-01-27T03:25:01.8357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,242.32*77
2025-01-27T03:25:02.8354660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,242.13*7C
2025-01-27T03:25:03.8353665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,241.78*75
2025-01-27T03:25:04.8506590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,241.65*73
2025-01-27T03:25:05.8505529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.96,241.77*76
2025-01-27T03:25:06.8502151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.91,241.79*7C
2025-01-27T03:25:07.8368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.25,241.43*7B
2025-01-27T03:25:08.8366314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,241.02*54
2025-01-27T03:25:09.8520713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,241.00*79
2025-01-27T03:25:10.8431078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,241.24*52
2025-01-27T03:25:11.8461934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,241.32*5B
2025-01-27T03:25:12.8459435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,241.21*53
2025-01-27T03:25:13.8457610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,240.90*5C
2025-01-27T03:25:14.8454842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.21,240.55*50
2025-01-27T03:25:15.8452892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.53,240.46*51
2025-01-27T03:25:16.8451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.71,240.70*78
2025-01-27T03:25:17.8450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.56,240.99*77
2025-01-27T03:25:18.8469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,240.98*75
2025-01-27T03:25:19.8467473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,240.70*5C
2025-01-27T03:25:20.8464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,240.39*51
2025-01-27T03:25:21.8463217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,240.22*58
2025-01-27T03:25:22.8461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,240.22*76
2025-01-27T03:25:23.8459720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,240.25*77
2025-01-27T03:25:24.8458376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,240.36*78
2025-01-27T03:25:25.8456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,240.52*7E
2025-01-27T03:25:26.8454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,240.55*5D
2025-01-27T03:25:27.8453134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,240.49*5E
2025-01-27T03:25:28.8449517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,240.47*76
2025-01-27T03:25:29.8448634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.28,240.51*72
2025-01-27T03:25:30.8445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.43,240.54*7B
2025-01-27T03:25:31.8444149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,240.60*52
2025-01-27T03:25:32.8442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,240.61*50
2025-01-27T03:25:33.8440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,240.66*51
2025-01-27T03:25:34.8438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,240.84*7B
2025-01-27T03:25:35.8365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,240.94*72
2025-01-27T03:25:36.8391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,240.82*70
2025-01-27T03:25:37.8387683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,240.87*72
2025-01-27T03:25:38.8387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,241.17*72
2025-01-27T03:25:39.8385649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,241.14*57
2025-01-27T03:25:40.8382707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,240.72*5A
2025-01-27T03:25:41.8381951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,240.46*5A
2025-01-27T03:25:42.8379241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,240.39*7E
2025-01-27T03:25:43.8433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.14,240.55*7E
2025-01-27T03:25:44.8430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.94,240.78*71
2025-01-27T03:25:45.8482705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,241.06*7E
2025-01-27T03:25:46.8481223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,241.10*58
2025-01-27T03:25:47.8478976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,240.93*5A
2025-01-27T03:25:48.8477644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,240.72*56
2025-01-27T03:25:49.8475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,240.49*78
2025-01-27T03:25:50.8474193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,240.46*7A
2025-01-27T03:25:51.8471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,240.61*75
2025-01-27T03:25:52.8469595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,240.75*79
2025-01-27T03:25:53.8467815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,240.80*5B
2025-01-27T03:25:54.8465566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,240.81*53
2025-01-27T03:25:55.8463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,240.71*77
2025-01-27T03:25:56.8460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.75,240.73*7E
2025-01-27T03:25:57.8459805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.44,241.06*7C
2025-01-27T03:25:58.8458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,241.30*7A
2025-01-27T03:25:59.8455151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,241.23*7A
2025-01-27T03:26:00.8453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,241.13*77
2025-01-27T03:26:01.8451561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,240.93*75
2025-01-27T03:26:02.8374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,240.91*72
2025-01-27T03:26:03.8527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.13,241.32*71
2025-01-27T03:26:04.8526420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.57,241.60*7F
2025-01-27T03:26:05.8368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,241.42*5E
2025-01-27T03:26:06.8366737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,241.23*59
2025-01-27T03:26:07.8364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,241.02*56
2025-01-27T03:26:08.8519079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,240.77*73
2025-01-27T03:26:09.8515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,240.95*77
2025-01-27T03:26:10.8515368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,241.28*5A
2025-01-27T03:26:11.8511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.04,241.35*52
2025-01-27T03:26:12.8354819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,241.23*7A
2025-01-27T03:26:13.8509037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,241.10*5C
2025-01-27T03:26:14.8419731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.74,241.05*7C
2025-01-27T03:26:15.8418495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.11,241.08*7D
2025-01-27T03:26:16.8416164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.33,241.20*72
2025-01-27T03:26:17.8414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.29,241.25*77
2025-01-27T03:26:18.8412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,241.01*55
2025-01-27T03:26:19.8394702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,240.72*7F
2025-01-27T03:26:20.8423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,240.78*5B
2025-01-27T03:26:21.8463733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.08,241.03*5B
2025-01-27T03:26:22.8460635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,241.31*7A
2025-01-27T03:26:23.8458779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,241.52*7F
2025-01-27T03:26:24.8458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.77,241.56*56
2025-01-27T03:26:25.8455627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.85,240.91*5C
2025-01-27T03:26:26.8453459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.12,240.16*54
2025-01-27T03:26:27.8452339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.29,240.00*54
2025-01-27T03:26:28.8449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,240.36*70
2025-01-27T03:26:29.8447312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.06,240.83*52
2025-01-27T03:26:30.8445102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.09,241.04*5D
2025-01-27T03:26:31.8442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,240.88*7A
2025-01-27T03:26:32.8441913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,240.67*53
2025-01-27T03:26:33.8440326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.39,240.66*53
2025-01-27T03:26:34.8464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.22,240.65*7E
2025-01-27T03:26:35.8527264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.19,240.67*7C
2025-01-27T03:26:36.8410288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.88,240.79*75
2025-01-27T03:26:37.8407408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,240.94*73
2025-01-27T03:26:38.8444439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,241.08*5E
2025-01-27T03:26:39.8442380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,241.29*5B
2025-01-27T03:26:40.8440911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,241.44*7D
2025-01-27T03:26:41.8437192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,241.51*55
2025-01-27T03:26:42.8436076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,241.58*52
2025-01-27T03:26:43.8433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,241.69*7D
2025-01-27T03:26:44.8431059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.38,241.66*70
2025-01-27T03:26:45.8430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.59,241.72*7A
2025-01-27T03:26:46.8428069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.21,241.87*72
2025-01-27T03:26:47.8425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.93,241.97*7D
2025-01-27T03:26:48.8423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,241.99*59
2025-01-27T03:26:49.8422400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,241.98*53
2025-01-27T03:26:50.8420076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,241.97*5F
2025-01-27T03:26:51.8417297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,241.98*54
2025-01-27T03:26:52.8416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,242.15*7F
2025-01-27T03:26:53.8414171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,242.33*79
2025-01-27T03:26:54.8412322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.33,242.36*7E
2025-01-27T03:26:55.8409060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.45,242.01*54
2025-01-27T03:26:56.8408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.71,241.64*50
2025-01-27T03:26:57.8405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,241.81*57
2025-01-27T03:26:58.8403171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,242.11*71
2025-01-27T03:26:59.8401975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,242.09*7C
2025-01-27T03:27:00.8400136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,241.90*74
2025-01-27T03:27:01.8399390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,241.63*7D
2025-01-27T03:27:02.8396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.79,241.51*73
2025-01-27T03:27:03.8395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,241.53*75
2025-01-27T03:27:04.8391500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,241.59*75
2025-01-27T03:27:05.8390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,241.61*7F
2025-01-27T03:27:06.8423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,241.77*77
2025-01-27T03:27:07.8422023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,241.78*75
2025-01-27T03:27:08.8442833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,241.34*58
2025-01-27T03:27:09.8440150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,241.03*5B
2025-01-27T03:27:10.8437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,241.26*7E
2025-01-27T03:27:11.8436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,241.64*73
2025-01-27T03:27:12.8433872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,241.71*76
2025-01-27T03:27:13.8431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,241.38*76
2025-01-27T03:27:14.8429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,240.99*51
2025-01-27T03:27:15.8428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,240.95*76
2025-01-27T03:27:16.8425860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,241.03*72
2025-01-27T03:27:17.8423861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,240.85*71
2025-01-27T03:27:18.8422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,240.81*52
2025-01-27T03:27:19.8420452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,240.89*76
2025-01-27T03:27:20.8418815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,240.87*76
2025-01-27T03:27:21.8416924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,240.90*78
2025-01-27T03:27:22.8414530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,240.91*71
2025-01-27T03:27:23.8412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.62,241.03*7A
2025-01-27T03:27:24.8410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,241.05*5E
2025-01-27T03:27:25.8441805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,240.99*55
2025-01-27T03:27:26.8479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,240.92*5F
2025-01-27T03:27:27.8437782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,240.79*7D
2025-01-27T03:27:28.8477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,240.56*75
2025-01-27T03:27:29.8414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,240.55*76
2025-01-27T03:27:30.8412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,240.72*77
2025-01-27T03:27:31.8411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,240.66*73
2025-01-27T03:27:32.8409466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,240.56*53
2025-01-27T03:27:33.8407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,240.52*78
2025-01-27T03:27:34.8404858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,240.43*7B
2025-01-27T03:27:35.8402625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,240.61*7E
2025-01-27T03:27:36.8400867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,240.91*79
2025-01-27T03:27:37.8397966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,240.92*5B
2025-01-27T03:27:38.8397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,240.76*52
2025-01-27T03:27:39.8394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,240.79*74
2025-01-27T03:27:40.8393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,240.74*79
2025-01-27T03:27:41.8390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,240.45*71
2025-01-27T03:27:42.8387943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,240.25*52
2025-01-27T03:27:43.8388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,240.24*59
2025-01-27T03:27:44.8385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,240.35*7E
2025-01-27T03:27:45.8383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.81,240.84*73
2025-01-27T03:27:46.8538230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.72,241.36*7B
2025-01-27T03:27:47.8535405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,241.51*74
2025-01-27T03:27:48.8376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,241.36*50
2025-01-27T03:27:49.8375397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.56,241.09*74
2025-01-27T03:27:50.8372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,240.75*55
2025-01-27T03:27:51.8370291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,240.29*72
2025-01-27T03:27:52.8523979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.00,240.25*75
2025-01-27T03:27:53.8522289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.98,240.85*75
2025-01-27T03:27:54.8521959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.95,241.40*70
2025-01-27T03:27:55.8520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,241.46*73
2025-01-27T03:27:56.8360857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,241.19*73
2025-01-27T03:27:57.8359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.19,240.81*72
2025-01-27T03:27:58.8512836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,240.68*51
2025-01-27T03:27:59.8510961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,240.70*71
2025-01-27T03:28:00.8508022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.44,240.66*7F
2025-01-27T03:28:01.8506852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,240.56*7F
2025-01-27T03:28:02.8504907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,240.56*77
2025-01-27T03:28:03.8503949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,240.80*55
2025-01-27T03:28:04.8500894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,240.83*5C
2025-01-27T03:28:05.8499951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,240.51*7A
2025-01-27T03:28:06.8496777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,240.39*7B
2025-01-27T03:28:07.8495549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,240.44*51
2025-01-27T03:28:08.8493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.90,240.57*5F
2025-01-27T03:28:09.8422857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,240.79*7A
2025-01-27T03:28:10.8407639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,240.98*72
2025-01-27T03:28:11.8406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,241.02*77
2025-01-27T03:28:12.8405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,240.94*59
2025-01-27T03:28:13.8402981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,241.03*50
2025-01-27T03:28:14.8400245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,241.25*79
2025-01-27T03:28:15.8398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,241.34*73
2025-01-27T03:28:16.8418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,241.28*78
2025-01-27T03:28:17.8440225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,241.27*7B
2025-01-27T03:28:18.8438449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.57,241.40*7B
2025-01-27T03:28:19.8479981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,241.45*52
2025-01-27T03:28:20.8477410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,241.29*5B
2025-01-27T03:28:21.8476457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,241.18*7D
2025-01-27T03:28:22.8474143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,241.23*7E
2025-01-27T03:28:23.8472636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,241.31*76
2025-01-27T03:28:24.8469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,241.41*7F
2025-01-27T03:28:25.8468600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,241.42*7C
2025-01-27T03:28:26.8466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,241.40*73
2025-01-27T03:28:27.8464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,241.30*57
2025-01-27T03:28:28.8463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,241.27*7F
2025-01-27T03:28:29.8506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.10,241.37*75
2025-01-27T03:28:30.8458318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.05,241.45*7F
2025-01-27T03:28:31.8457440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,241.43*7D
2025-01-27T03:28:32.8453131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,241.44*70
2025-01-27T03:28:33.8529852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,241.62*76
2025-01-27T03:28:34.8529680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,241.61*51
2025-01-27T03:28:35.8438233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,241.29*55
2025-01-27T03:28:36.8436674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,241.23*7B
2025-01-27T03:28:37.8434757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.61,241.43*78
2025-01-27T03:28:38.8444344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.29,241.48*7C
2025-01-27T03:28:39.8442008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.80,241.41*77
2025-01-27T03:28:40.8441068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,241.38*71
2025-01-27T03:28:41.8438213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,241.56*79
2025-01-27T03:28:42.8464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,241.77*5E
2025-01-27T03:28:43.8393288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,241.72*55
2025-01-27T03:28:44.8390848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,241.52*56
2025-01-27T03:28:45.8388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,241.29*59
2025-01-27T03:28:46.8386145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.98,240.96*5B
2025-01-27T03:28:47.8384669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.67,240.63*53
2025-01-27T03:28:48.8383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.95,240.62*77
2025-01-27T03:28:49.8538012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,240.59*72
2025-01-27T03:28:50.8535781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,240.66*77
2025-01-27T03:28:51.8376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,241.22*58
2025-01-27T03:28:52.8531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,241.50*5C
2025-01-27T03:28:53.8528044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,241.24*57
2025-01-27T03:28:54.8370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,240.75*51
2025-01-27T03:28:55.8440231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.54,240.19*5E
2025-01-27T03:28:56.8438149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,239.71*78
2025-01-27T03:28:57.8436759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,239.59*7B
2025-01-27T03:28:58.8433872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,239.98*78
2025-01-27T03:28:59.8432148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,240.36*72
2025-01-27T03:29:00.8531153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,240.28*71
2025-01-27T03:29:01.8374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,239.91*58
2025-01-27T03:29:02.8372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,239.68*56
2025-01-27T03:29:03.8526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,239.79*71
2025-01-27T03:29:04.8523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.92,240.22*75
2025-01-27T03:29:05.8521811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.83,240.46*73
2025-01-27T03:29:06.8520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.58,240.31*57
2025-01-27T03:29:07.8388751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.73,239.83*57
2025-01-27T03:29:08.8387610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.20,239.45*58
2025-01-27T03:29:09.8385296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,239.60*74
2025-01-27T03:29:10.8539238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.28,240.13*70
2025-01-27T03:29:11.8537773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,240.30*79
2025-01-27T03:29:12.8378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,240.14*7E
2025-01-27T03:29:13.8426319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,240.20*58
2025-01-27T03:29:14.8423749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,240.29*58
2025-01-27T03:29:15.8421394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,240.22*7E
2025-01-27T03:29:16.8419917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,240.40*79
2025-01-27T03:29:17.8417819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,240.63*7C
2025-01-27T03:29:18.8416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,240.79*76
2025-01-27T03:29:19.8413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,240.89*59
2025-01-27T03:29:20.8411569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,241.10*50
2025-01-27T03:29:21.8410258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,241.34*7B
2025-01-27T03:29:22.8447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,241.32*7D
2025-01-27T03:29:23.8445667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,241.03*5A
2025-01-27T03:29:24.8443230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,240.94*53
2025-01-27T03:29:25.8440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,241.23*70
2025-01-27T03:29:26.8459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,241.64*73
2025-01-27T03:29:27.8457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,242.06*73
2025-01-27T03:29:28.8455747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,242.17*7D
2025-01-27T03:29:29.8453877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,242.03*5D
2025-01-27T03:29:30.8451781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,242.00*5F
2025-01-27T03:29:31.8449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,242.00*77
2025-01-27T03:29:32.8446945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,241.88*7E
2025-01-27T03:29:33.8446369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,241.85*7C
2025-01-27T03:29:34.8443573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,242.05*72
2025-01-27T03:29:35.8442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,242.17*59
2025-01-27T03:29:36.8441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,241.96*5D
2025-01-27T03:29:37.8438694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,241.60*54
2025-01-27T03:29:38.8436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,241.38*7C
2025-01-27T03:29:39.8433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,241.50*72
2025-01-27T03:29:40.8432088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,242.02*7E
2025-01-27T03:29:41.8429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,242.59*74
2025-01-27T03:29:42.8427942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,242.55*5D
2025-01-27T03:29:43.8426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,242.03*58
2025-01-27T03:29:44.8424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,241.56*59
2025-01-27T03:29:45.8422408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.15,241.22*56
2025-01-27T03:29:46.8448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.59,241.22*7A
2025-01-27T03:29:47.8447159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.84,241.41*70
2025-01-27T03:29:48.8444749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,241.50*7C
2025-01-27T03:29:49.8442346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,241.58*7F
2025-01-27T03:29:50.8439486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,241.73*7A
2025-01-27T03:29:51.8438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,241.71*5A
2025-01-27T03:29:52.8436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,241.69*5C
2025-01-27T03:29:53.8435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,241.62*78
2025-01-27T03:29:54.8432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,241.44*75
2025-01-27T03:29:55.8431247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,241.39*7C
2025-01-27T03:29:56.8428479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,241.38*73
2025-01-27T03:29:57.8427288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.99,241.38*72
2025-01-27T03:29:58.8425459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.45,241.56*7C
2025-01-27T03:29:59.8465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,241.83*7B
2025-01-27T03:30:00.8399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,241.98*75
2025-01-27T03:30:01.8455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,241.98*7A
2025-01-27T03:30:02.8505081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,241.79*58
2025-01-27T03:30:03.8502954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.49*56
2025-01-27T03:30:04.8406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,241.31*57
2025-01-27T03:30:05.8404740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,241.37*7A
2025-01-27T03:30:06.8402931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,241.43*72
2025-01-27T03:30:07.8399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.74,241.53*7D
2025-01-27T03:30:08.8399022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,241.50*7C
2025-01-27T03:30:09.8436059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,241.34*7F
2025-01-27T03:30:10.8473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,241.44*5A
2025-01-27T03:30:11.8469893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,241.72*72
2025-01-27T03:30:12.8468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.62,241.66*78
2025-01-27T03:30:13.8467411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.06,241.11*58
2025-01-27T03:30:14.8501876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.45,240.53*50
2025-01-27T03:30:15.8499096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.56,240.35*5B
2025-01-27T03:30:16.8440746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,240.53*77
2025-01-27T03:30:17.8438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,240.68*76
2025-01-27T03:30:18.8436712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,240.60*7C
2025-01-27T03:30:19.8434478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,240.49*77
2025-01-27T03:30:20.8432913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,240.49*5D
2025-01-27T03:30:21.8377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,240.64*52
2025-01-27T03:30:22.8532110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,240.78*7F
2025-01-27T03:30:23.8530659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,240.90*7C
2025-01-27T03:30:24.8527490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,241.03*79
2025-01-27T03:30:25.8525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,240.99*5C
2025-01-27T03:30:26.8523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,240.85*5E
2025-01-27T03:30:27.8521349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,240.83*7E
2025-01-27T03:30:28.8520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,240.95*77
2025-01-27T03:30:29.8518609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,241.20*71
2025-01-27T03:30:30.8516346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,241.54*79
2025-01-27T03:30:31.8513772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,241.62*7E
2025-01-27T03:30:32.8397819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,241.35*5B
2025-01-27T03:30:33.8414689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,241.01*70
2025-01-27T03:30:34.8472649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.65,240.79*7F
2025-01-27T03:30:35.8471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.73,240.82*73
2025-01-27T03:30:36.8495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.63,241.00*79
2025-01-27T03:30:37.8494023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,241.12*7A
2025-01-27T03:30:38.8492847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,241.40*75
2025-01-27T03:30:39.8576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,241.66*51
2025-01-27T03:30:40.8486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,241.23*5B
2025-01-27T03:30:41.8484784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,240.59*56
2025-01-27T03:30:42.8483957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,240.51*7A
2025-01-27T03:30:43.8505086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.04,240.72*7D
2025-01-27T03:30:44.8606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,240.79*70
2025-01-27T03:30:45.8538619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,240.73*5B
2025-01-27T03:30:46.8379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,240.68*53
2025-01-27T03:30:47.8534636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.95*5A
2025-01-27T03:30:48.8531235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,241.09*7C
2025-01-27T03:30:49.8530783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,241.02*7F
2025-01-27T03:30:50.8527345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,241.00*7F
2025-01-27T03:30:51.8525527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.13,241.01*7E
2025-01-27T03:30:52.8524341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.53,240.97*77
2025-01-27T03:30:53.8522523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.18,240.94*7C
2025-01-27T03:30:54.8519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,241.00*79
2025-01-27T03:30:55.8518446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,241.03*78
2025-01-27T03:30:56.8516270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,240.85*72
2025-01-27T03:30:57.8514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,240.77*70
2025-01-27T03:30:58.8513707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,241.04*79
2025-01-27T03:30:59.8511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,241.43*73
2025-01-27T03:31:00.8508234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.96,241.41*73
2025-01-27T03:31:01.8506131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.56,240.92*5E
2025-01-27T03:31:02.8503607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.16,240.60*57
2025-01-27T03:31:03.8502516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.28,240.74*58
2025-01-27T03:31:04.8404893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.13,240.71*7D
2025-01-27T03:31:05.8403483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,240.48*70
2025-01-27T03:31:06.8400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,240.43*57
2025-01-27T03:31:07.8398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,240.46*58
2025-01-27T03:31:08.8397303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,240.52*53
2025-01-27T03:31:09.8523803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,240.84*7C
2025-01-27T03:31:10.8522810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,241.33*7E
2025-01-27T03:31:11.8520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.55,241.63*7C
2025-01-27T03:31:12.8518487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.24,241.38*58
2025-01-27T03:31:13.8517819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.96,240.72*58
2025-01-27T03:31:14.8514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.51,240.25*54
2025-01-27T03:31:15.8511159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,240.28*7E
2025-01-27T03:31:16.8510439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,240.58*55
2025-01-27T03:31:17.8508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.04,240.76*5F
2025-01-27T03:31:18.8505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,240.85*59
2025-01-27T03:31:19.8503601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,240.84*59
2025-01-27T03:31:20.8502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.89,240.68*57
2025-01-27T03:31:21.8500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.66,240.67*7F
2025-01-27T03:31:22.8497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.10,240.91*75
2025-01-27T03:31:23.8387758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.12,241.12*7C
2025-01-27T03:31:24.8385770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,241.12*59
2025-01-27T03:31:25.8540204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,241.09*51
2025-01-27T03:31:26.8381474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.88,241.19*77
2025-01-27T03:31:27.8536817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.22,241.32*53
2025-01-27T03:31:28.8533173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,241.41*55
2025-01-27T03:31:29.8505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,241.45*74
2025-01-27T03:31:30.8504329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.13,241.22*51
2025-01-27T03:31:31.8502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.37,240.89*51
2025-01-27T03:31:32.8500716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.62,240.74*59
2025-01-27T03:31:33.8519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.56,240.75*73
2025-01-27T03:31:34.8516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.61,240.92*76
2025-01-27T03:31:35.8515011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,241.17*78
2025-01-27T03:31:36.8514053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,241.47*7B
2025-01-27T03:31:37.8511396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.49,241.65*7A
2025-01-27T03:31:38.8509989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,241.60*53
2025-01-27T03:31:39.8549853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,241.35*71
2025-01-27T03:31:40.8391876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.55,241.32*70
2025-01-27T03:31:41.8389406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.01,241.51*78
2025-01-27T03:31:42.8491638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.00,241.60*51
2025-01-27T03:31:43.8405748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.61,241.35*57
2025-01-27T03:31:44.8447336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,241.15*54
2025-01-27T03:31:45.8446172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,241.31*71
2025-01-27T03:31:46.8444081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.40,241.39*5F
2025-01-27T03:31:47.8441883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,241.27*75
2025-01-27T03:31:48.8440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,241.13*76
2025-01-27T03:31:49.8437065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.40,240.97*5D
2025-01-27T03:31:50.8435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.94,241.02*5E
2025-01-27T03:31:51.8433043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,241.24*53
2025-01-27T03:31:52.8430585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,241.25*7C
2025-01-27T03:31:53.8430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,241.11*70
2025-01-27T03:31:54.8439182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,240.99*50
2025-01-27T03:31:55.8425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,240.97*7F
2025-01-27T03:31:56.8423691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,241.11*75
2025-01-27T03:31:57.8422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.66,241.23*72
2025-01-27T03:31:58.8420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.50,241.11*74
2025-01-27T03:31:59.8449845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,240.99*55
2025-01-27T03:32:00.8484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,240.98*52
2025-01-27T03:32:01.8384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,240.99*5A
2025-01-27T03:32:02.8540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,241.12*7E
2025-01-27T03:32:03.8406106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,241.39*75
2025-01-27T03:32:04.8448049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,241.58*74
2025-01-27T03:32:05.8445332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,241.34*79
2025-01-27T03:32:06.8443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,241.01*5B
2025-01-27T03:32:07.8441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,240.85*5C
2025-01-27T03:32:08.8439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,240.83*5C
2025-01-27T03:32:09.8454991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.72,241.21*70
2025-01-27T03:32:10.8453115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.53,241.77*7B
2025-01-27T03:32:11.8451381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,242.09*7D
2025-01-27T03:32:12.8448878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,241.87*5A
2025-01-27T03:32:13.8479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,241.41*50
2025-01-27T03:32:14.8477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,241.13*56
2025-01-27T03:32:15.8536670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,241.10*7D
2025-01-27T03:32:16.8530732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,241.13*71
2025-01-27T03:32:17.8410559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,241.23*7F
2025-01-27T03:32:18.8426719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,241.26*7B
2025-01-27T03:32:19.8488727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,241.20*56
2025-01-27T03:32:20.8388380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,241.05*53
2025-01-27T03:32:21.8385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,240.91*57
2025-01-27T03:32:22.8540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,241.15*7D
2025-01-27T03:32:23.8537489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,241.51*7F
2025-01-27T03:32:24.8536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,241.45*79
2025-01-27T03:32:25.8532673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,240.95*5B
2025-01-27T03:32:26.8532379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,240.55*58
2025-01-27T03:32:27.8399090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,240.47*72
2025-01-27T03:32:28.8552165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,240.65*7A
2025-01-27T03:32:29.8551263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.07,240.85*7A
2025-01-27T03:32:30.8392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,241.04*5B
2025-01-27T03:32:31.8390291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,241.05*7A
2025-01-27T03:32:32.8389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,240.87*54
2025-01-27T03:32:33.8387003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.86,240.69*50
2025-01-27T03:32:34.8466616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.12,240.58*5E
2025-01-27T03:32:35.8465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.90,240.56*7B
2025-01-27T03:32:36.8463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,240.80*77
2025-01-27T03:32:37.8556255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,241.20*74
2025-01-27T03:32:38.8553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,241.26*7F
2025-01-27T03:32:39.8395134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,241.02*5A
2025-01-27T03:32:40.8393310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,240.82*58
2025-01-27T03:32:41.8391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,240.62*54
2025-01-27T03:32:42.8545798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,240.51*7B
2025-01-27T03:32:43.8428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,240.74*75
2025-01-27T03:32:44.8425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,240.95*71
2025-01-27T03:32:45.8425329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,240.88*52
2025-01-27T03:32:46.8422926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,240.62*5E
2025-01-27T03:32:47.8419801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.75,240.40*5C
2025-01-27T03:32:48.8418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,240.63*7B
2025-01-27T03:32:49.8415247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,240.98*7D
2025-01-27T03:32:50.8414862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,241.07*7C
2025-01-27T03:32:51.8412244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,241.07*77
2025-01-27T03:32:52.8411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,240.99*7B
2025-01-27T03:32:53.8493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,240.83*54
2025-01-27T03:32:54.8406270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,240.84*50
2025-01-27T03:32:55.8403732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,241.00*70
2025-01-27T03:32:56.8558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,241.18*71
2025-01-27T03:32:57.8402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,241.25*77
2025-01-27T03:32:58.8398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,241.23*5D
2025-01-27T03:32:59.8397480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,241.26*5C
2025-01-27T03:33:00.8414100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,241.25*71
2025-01-27T03:33:01.8460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,241.19*71
2025-01-27T03:33:02.8458394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.49,241.16*76
2025-01-27T03:33:03.8456602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,241.13*7D
2025-01-27T03:33:04.8454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,241.20*52
2025-01-27T03:33:05.8450896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,241.25*5D
2025-01-27T03:33:06.8450787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,241.27*55
2025-01-27T03:33:07.8503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.02,241.17*79
2025-01-27T03:33:08.8387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,240.82*5E
2025-01-27T03:33:09.8384103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,240.51*51
2025-01-27T03:33:10.8447672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,240.52*50
2025-01-27T03:33:11.8445734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,240.88*76
2025-01-27T03:33:12.8444412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,241.23*79
2025-01-27T03:33:13.8442246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,241.37*51
2025-01-27T03:33:14.8440766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,241.34*7D
2025-01-27T03:33:15.8438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,241.42*56
2025-01-27T03:33:16.8436139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.17,241.41*57
2025-01-27T03:33:17.8432947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.10,241.21*50
2025-01-27T03:33:18.8429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.82,241.17*5A
2025-01-27T03:33:19.8429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,241.19*5B
2025-01-27T03:33:20.8428031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,241.12*7A
2025-01-27T03:33:21.8425946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,241.32*56
2025-01-27T03:33:22.8423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.23,241.66*52
2025-01-27T03:33:23.8476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,241.79*54
2025-01-27T03:33:24.8511230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,241.72*79
2025-01-27T03:33:25.8510152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,241.54*57
2025-01-27T03:33:26.8507339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.24,241.48*5D
2025-01-27T03:33:27.8505033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.12,241.35*79
2025-01-27T03:33:28.8503401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.08,241.23*59
2025-01-27T03:33:29.8518949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.09,241.23*58
2025-01-27T03:33:30.8517740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,241.30*7B
2025-01-27T03:33:31.8517249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,241.44*5C
2025-01-27T03:33:32.8514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.10,241.48*57
2025-01-27T03:33:33.8511584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.14,241.47*50
2025-01-27T03:33:34.8534761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,241.63*73
2025-01-27T03:33:35.8532287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,241.56*78
2025-01-27T03:33:36.8528770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.26,241.22*58
2025-01-27T03:33:37.8528997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.74,241.07*5F
2025-01-27T03:33:38.8525806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.82,241.22*5A
2025-01-27T03:33:39.8525345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.04,241.29*7F
2025-01-27T03:33:40.8521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,241.40*70
2025-01-27T03:33:41.8519816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,241.63*5C
2025-01-27T03:33:42.8517854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,241.81*59
2025-01-27T03:33:43.8516227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,241.86*7D
2025-01-27T03:33:44.8454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,241.69*50
2025-01-27T03:33:45.8450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,241.23*7D
2025-01-27T03:33:46.8450622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,240.87*51
2025-01-27T03:33:47.8448104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.23,240.77*50
2025-01-27T03:33:48.8445562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.87,240.90*7F
2025-01-27T03:33:49.8443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.26,241.10*7C
2025-01-27T03:33:50.8441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,241.12*7A
2025-01-27T03:33:51.8439870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,240.89*5A
2025-01-27T03:33:52.8437796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,240.73*50
2025-01-27T03:33:53.8435429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,240.88*70
2025-01-27T03:33:54.8434059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,241.11*7A
2025-01-27T03:33:55.8432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,241.17*5B
2025-01-27T03:33:56.8430806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,241.05*75
2025-01-27T03:33:57.8522029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,240.74*54
2025-01-27T03:33:58.8521016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,240.69*7B
2025-01-27T03:33:59.8518951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.64,240.88*7A
2025-01-27T03:34:00.8516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.58,240.88*72
2025-01-27T03:34:01.8513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.75,240.66*57
2025-01-27T03:34:02.8511941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,240.39*5E
2025-01-27T03:34:03.8511274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,240.50*76
2025-01-27T03:34:04.8507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,240.99*71
2025-01-27T03:34:05.8506806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,241.30*56
2025-01-27T03:34:06.8504320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,241.16*50
2025-01-27T03:34:07.8503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,240.84*5A
2025-01-27T03:34:08.8500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,240.52*58
2025-01-27T03:34:09.8497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.81,240.36*59
2025-01-27T03:34:10.8496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.78,240.52*71
2025-01-27T03:34:11.8494338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,240.80*7C
2025-01-27T03:34:12.8493389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,240.91*7D
2025-01-27T03:34:13.8491524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,241.00*79
2025-01-27T03:34:14.8488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,240.93*75
2025-01-27T03:34:15.8488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,240.88*52
2025-01-27T03:34:16.8424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,241.01*51
2025-01-27T03:34:17.8424853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,241.28*76
2025-01-27T03:34:18.8422788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,241.35*72
2025-01-27T03:34:19.8420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,241.20*51
2025-01-27T03:34:20.8418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,240.74*5E
2025-01-27T03:34:21.8416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,240.47*5F
2025-01-27T03:34:22.8464446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,240.75*70
2025-01-27T03:34:23.8412714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.63,241.16*78
2025-01-27T03:34:24.8411224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.51,241.34*7A
2025-01-27T03:34:25.8564728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,241.20*7A
2025-01-27T03:34:26.8407172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,240.85*5F
2025-01-27T03:34:27.8404081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.98,240.50*5B
2025-01-27T03:34:28.8403165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,240.67*53
2025-01-27T03:34:29.8557376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,240.90*76
2025-01-27T03:34:30.8556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,240.90*59
2025-01-27T03:34:31.8551574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,240.75*57
2025-01-27T03:34:32.8394556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,240.54*50
2025-01-27T03:34:33.8392391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.72,240.55*51
2025-01-27T03:34:34.8432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.31,240.87*7A
2025-01-27T03:34:35.8430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.40,241.24*7C
2025-01-27T03:34:36.8470806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,241.23*7B
2025-01-27T03:34:37.8468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,240.98*55
2025-01-27T03:34:38.8500631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,240.73*5B
2025-01-27T03:34:39.8498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,240.59*55
2025-01-27T03:34:40.8496815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,240.64*79
2025-01-27T03:34:41.8494207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,240.89*7A
2025-01-27T03:34:42.8491381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,241.19*77
2025-01-27T03:34:43.8525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,241.19*74
2025-01-27T03:34:44.8524005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,240.98*57
2025-01-27T03:34:45.8520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.61,240.72*55
2025-01-27T03:34:46.8518471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,240.57*57
2025-01-27T03:34:47.8516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.19,240.73*78
2025-01-27T03:34:48.8514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.12,241.03*7A
2025-01-27T03:34:49.8512934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,241.23*7B
2025-01-27T03:34:50.8511076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,241.38*5B
2025-01-27T03:34:51.8508501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,241.41*57
2025-01-27T03:34:52.8506109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,241.09*59
2025-01-27T03:34:53.8505347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,240.80*5A
2025-01-27T03:34:54.8503572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,241.05*7D
2025-01-27T03:34:55.8500582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,241.26*7E
2025-01-27T03:34:56.8497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,241.08*79
2025-01-27T03:34:57.8497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,240.95*72
2025-01-27T03:34:58.8496001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.01,241.08*75
2025-01-27T03:34:59.8494050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,241.39*7D
2025-01-27T03:35:00.8490616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,241.38*79
2025-01-27T03:35:01.8540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,241.08*50
2025-01-27T03:35:02.8539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,241.00*57
2025-01-27T03:35:03.8536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,241.27*57
2025-01-27T03:35:04.8534818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,241.33*76
2025-01-27T03:35:05.8533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,241.25*76
2025-01-27T03:35:06.8531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,241.40*73
2025-01-27T03:35:07.8432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,241.52*7F
2025-01-27T03:35:08.8430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.20,241.21*52
2025-01-27T03:35:09.8427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.15,240.74*54
2025-01-27T03:35:10.8425322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,240.68*5F
2025-01-27T03:35:11.8424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,241.04*73
2025-01-27T03:35:12.8420779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,241.31*7B
2025-01-27T03:35:13.8420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,241.20*53
2025-01-27T03:35:14.8418584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,241.07*57
2025-01-27T03:35:15.8416672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,241.23*5E
2025-01-27T03:35:16.8414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.89,241.53*7A
2025-01-27T03:35:17.8568014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.92,241.78*74
2025-01-27T03:35:18.8472163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,241.76*79
2025-01-27T03:35:19.8470324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,241.46*5C
2025-01-27T03:35:20.8467661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,241.14*5A
2025-01-27T03:35:21.8466210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,241.01*53
2025-01-27T03:35:22.8462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,241.09*7E
2025-01-27T03:35:23.8461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.51,241.38*76
2025-01-27T03:35:24.8459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,241.93*71
2025-01-27T03:35:25.8457214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,242.25*71
2025-01-27T03:35:26.8476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,241.95*53
2025-01-27T03:35:27.8474417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.08,241.48*57
2025-01-27T03:35:28.8499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,241.28*58
2025-01-27T03:35:29.8497448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,241.26*7A
2025-01-27T03:35:30.8557714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,241.01*76
2025-01-27T03:35:31.8555358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,240.62*7F
2025-01-27T03:35:32.8554051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.31,240.73*71
2025-01-27T03:35:33.8550356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.08,241.35*77
2025-01-27T03:35:34.8424651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,241.85*75
2025-01-27T03:35:35.8421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,241.70*53
2025-01-27T03:35:36.8420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.72,241.15*78
2025-01-27T03:35:37.8418460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,240.71*56
2025-01-27T03:35:38.8416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,240.49*71
2025-01-27T03:35:39.8415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.14,240.58*70
2025-01-27T03:35:40.8412634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.92,240.91*78
2025-01-27T03:35:41.8565620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.36,241.44*75
2025-01-27T03:35:42.8563877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,241.47*72
2025-01-27T03:35:43.8406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,241.03*56
2025-01-27T03:35:44.8404195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.77,240.72*7B
2025-01-27T03:35:45.8403281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,240.48*7E
2025-01-27T03:35:46.8557511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,240.33*54
2025-01-27T03:35:47.8555934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,240.61*77
2025-01-27T03:35:48.8552824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,240.62*70
2025-01-27T03:35:49.8549699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.84,240.17*5D
2025-01-27T03:35:50.8549064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.52,240.11*55
2025-01-27T03:35:51.8547240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.38,240.31*79
2025-01-27T03:35:52.8544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,240.47*7D
2025-01-27T03:35:53.8542082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,240.65*7A
2025-01-27T03:35:54.8539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,240.92*76
2025-01-27T03:35:55.8413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,240.81*73
2025-01-27T03:35:56.8447576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,240.49*70
2025-01-27T03:35:57.8446451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,240.57*78
2025-01-27T03:35:58.8445057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,240.74*71
2025-01-27T03:35:59.8465307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,240.59*7A
2025-01-27T03:36:00.8462951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.60,240.50*57
2025-01-27T03:36:01.8460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.61,240.74*51
2025-01-27T03:36:02.8458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.18,240.87*51
2025-01-27T03:36:03.8457600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,240.82*71
2025-01-27T03:36:04.8455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,240.87*72
2025-01-27T03:36:05.8453534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,241.09*76
2025-01-27T03:36:06.8450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,241.31*57
2025-01-27T03:36:07.8450132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,241.37*55
2025-01-27T03:36:08.8447835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,241.47*7C
2025-01-27T03:36:09.8445152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,241.49*76
2025-01-27T03:36:10.8443360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,241.23*50
2025-01-27T03:36:11.8441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,241.17*57
2025-01-27T03:36:12.8483250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.81,241.46*76
2025-01-27T03:36:13.8481662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.81,241.69*75
2025-01-27T03:36:14.8480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,241.88*7A
2025-01-27T03:36:15.8477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,242.04*5D
2025-01-27T03:36:16.8401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,241.97*7A
2025-01-27T03:36:17.8429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,241.71*72
2025-01-27T03:36:18.8474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,241.52*54
2025-01-27T03:36:19.8472921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,241.56*75
2025-01-27T03:36:20.8564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,241.49*7E
2025-01-27T03:36:21.8562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.45,241.30*73
2025-01-27T03:36:22.8404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.85,241.28*56
2025-01-27T03:36:23.8401853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,241.36*50
2025-01-27T03:36:24.8556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,241.28*5F
2025-01-27T03:36:25.8553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,241.11*7B
2025-01-27T03:36:26.8612224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,241.26*51
2025-01-27T03:36:27.8550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,241.47*7F
2025-01-27T03:36:28.8547461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,241.38*7A
2025-01-27T03:36:29.8545999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.03,241.29*76
2025-01-27T03:36:30.8543872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.03,241.32*7B
2025-01-27T03:36:31.8413405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,241.41*55
2025-01-27T03:36:32.8412884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,241.40*54
2025-01-27T03:36:33.8499253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,241.08*5E
2025-01-27T03:36:34.8496442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,240.86*5D
2025-01-27T03:36:35.8522071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,240.77*7F
2025-01-27T03:36:36.8478025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.82,240.80*7D
2025-01-27T03:36:37.8540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.18,241.02*72
2025-01-27T03:36:38.8481160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,241.27*7B
2025-01-27T03:36:39.8478793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,241.14*54
2025-01-27T03:36:40.8476486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,240.89*57
2025-01-27T03:36:41.8474025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,240.77*57
2025-01-27T03:36:42.8497083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,240.49*7A
2025-01-27T03:36:43.8554131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,240.30*71
2025-01-27T03:36:44.8430829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.84,240.45*70
2025-01-27T03:36:45.8551568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,240.60*77
2025-01-27T03:36:46.8549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,240.72*71
2025-01-27T03:36:47.8547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,240.85*7A
2025-01-27T03:36:48.8604710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,240.90*58
2025-01-27T03:36:49.8614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,240.67*55
2025-01-27T03:36:50.8541224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,240.42*58
2025-01-27T03:36:51.8539373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,240.36*54
2025-01-27T03:36:52.8536423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,240.38*7B
2025-01-27T03:36:53.8534958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,240.50*79
2025-01-27T03:36:54.8554212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,240.65*79
2025-01-27T03:36:55.8466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,240.66*71
2025-01-27T03:36:56.8463871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,240.71*50
2025-01-27T03:36:57.8461101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,241.00*7E
2025-01-27T03:36:58.8461176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,241.38*7B
2025-01-27T03:36:59.8518907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,241.52*75
2025-01-27T03:37:00.8517078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,241.30*58
2025-01-27T03:37:01.8514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.31,241.00*53
2025-01-27T03:37:02.8512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,240.86*53
2025-01-27T03:37:03.8511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,240.84*7F
2025-01-27T03:37:04.8509133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,240.75*7D
2025-01-27T03:37:05.8506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,240.63*7A
2025-01-27T03:37:06.8550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,240.88*77
2025-01-27T03:37:07.8549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,241.35*7F
2025-01-27T03:37:08.8546522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.45,241.46*7D
2025-01-27T03:37:09.8545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.28,241.09*55
2025-01-27T03:37:10.8542957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.06,240.72*5C
2025-01-27T03:37:11.8539935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.68,240.66*5E
2025-01-27T03:37:12.8436255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,240.63*5C
2025-01-27T03:37:13.8434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,240.57*59
2025-01-27T03:37:14.8431858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.79,240.77*5A
2025-01-27T03:37:15.8430575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,241.03*78
2025-01-27T03:37:16.8428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,241.29*7F
2025-01-27T03:37:17.8427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.62,241.32*5C
2025-01-27T03:37:18.8424928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.12,241.01*53
2025-01-27T03:37:19.8421589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.12,240.78*5E
2025-01-27T03:37:20.8420238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.54,240.84*78
2025-01-27T03:37:21.8418136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,240.71*7F
2025-01-27T03:37:22.8571720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,240.64*7E
2025-01-27T03:37:23.8570721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,241.10*78
2025-01-27T03:37:24.8567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.15,241.55*50
2025-01-27T03:37:25.8567112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,241.38*75
2025-01-27T03:37:26.8408893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.02,240.96*51
2025-01-27T03:37:27.8407474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.02,240.74*55
2025-01-27T03:37:28.8405334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.85,240.69*55
2025-01-27T03:37:29.8558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.01,240.79*75
2025-01-27T03:37:30.8557224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.33,241.08*71
2025-01-27T03:37:31.8555444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,241.30*78
2025-01-27T03:37:32.8553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,241.54*75
2025-01-27T03:37:33.8413246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,241.71*52
2025-01-27T03:37:34.8412718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,241.72*5E
2025-01-27T03:37:35.8565485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,241.61*70
2025-01-27T03:37:36.8563556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,241.42*7B
2025-01-27T03:37:37.8562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,241.14*54
2025-01-27T03:37:38.8404004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,240.98*55
2025-01-27T03:37:39.8471698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,240.92*71
2025-01-27T03:37:40.8471054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,240.88*7F
2025-01-27T03:37:41.8513699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,241.05*7D
2025-01-27T03:37:42.8512258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.25,241.50*78
2025-01-27T03:37:43.8510469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,241.82*72
2025-01-27T03:37:44.8554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,241.74*58
2025-01-27T03:37:45.8480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,241.44*7B
2025-01-27T03:37:46.8479941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,241.19*51
2025-01-27T03:37:47.8478291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,241.20*73
2025-01-27T03:37:48.8475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.97,241.25*75
2025-01-27T03:37:49.8473775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.77,241.18*73
2025-01-27T03:37:50.8471577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,241.30*78
2025-01-27T03:37:51.8469940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,241.44*7E
2025-01-27T03:37:52.8467267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,241.25*59
2025-01-27T03:37:53.8466770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,240.95*5D
2025-01-27T03:37:54.8464695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.03*7F
2025-01-27T03:37:55.8462089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,241.37*79
2025-01-27T03:37:56.8459201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,241.45*78
2025-01-27T03:37:57.8458059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,241.22*7B
2025-01-27T03:37:58.8484539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,240.91*58
2025-01-27T03:37:59.8482460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,240.59*50
2025-01-27T03:38:00.8479987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,240.60*54
2025-01-27T03:38:01.8517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,240.80*72
2025-01-27T03:38:02.8551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,240.83*79
2025-01-27T03:38:03.8549890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,240.68*7A
2025-01-27T03:38:04.8547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,240.69*72
2025-01-27T03:38:05.8545579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,240.88*76
2025-01-27T03:38:06.8543909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,241.04*74
2025-01-27T03:38:07.8542598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,241.10*7D
2025-01-27T03:38:08.8540802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,241.17*5A
2025-01-27T03:38:09.8539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,241.19*5D
2025-01-27T03:38:10.8536838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,241.17*58
2025-01-27T03:38:11.8533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,241.13*74
2025-01-27T03:38:12.8532767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,241.14*77
2025-01-27T03:38:13.8531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,241.04*71
2025-01-27T03:38:14.8529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,240.71*5B
2025-01-27T03:38:15.8526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,240.58*71
2025-01-27T03:38:16.8525452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,240.88*72
2025-01-27T03:38:17.8522897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,241.23*73
2025-01-27T03:38:18.8550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,241.47*74
2025-01-27T03:38:19.8547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,241.51*7D
2025-01-27T03:38:20.8545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.86,241.32*5D
2025-01-27T03:38:21.8544268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.02,241.15*57
2025-01-27T03:38:22.8544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,240.93*5A
2025-01-27T03:38:23.8540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,240.70*78
2025-01-27T03:38:24.8539342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,240.58*73
2025-01-27T03:38:25.8537122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,240.71*70
2025-01-27T03:38:26.8534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,241.04*74
2025-01-27T03:38:27.8531959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,241.21*7A
2025-01-27T03:38:28.8529476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,241.04*50
2025-01-27T03:38:29.8528212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.58,240.90*51
2025-01-27T03:38:30.8526407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.40,240.96*76
2025-01-27T03:38:31.8524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.03,241.07*74
2025-01-27T03:38:32.8523836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.92,241.32*73
2025-01-27T03:38:33.8521227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,241.39*71
2025-01-27T03:38:34.8519343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,241.18*75
2025-01-27T03:38:35.8516588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,241.18*70
2025-01-27T03:38:36.8514588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,241.31*70
2025-01-27T03:38:37.8541305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,241.33*72
2025-01-27T03:38:38.8539929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,241.49*70
2025-01-27T03:38:39.8538262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,241.90*7F
2025-01-27T03:38:40.8536298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.03,241.90*77
2025-01-27T03:38:41.8533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.70,241.43*51
2025-01-27T03:38:42.8560100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.11,240.98*56
2025-01-27T03:38:43.8436827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,240.82*5A
2025-01-27T03:38:44.8433686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,240.87*54
2025-01-27T03:38:45.8432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,241.00*55
2025-01-27T03:38:46.8454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,241.10*53
2025-01-27T03:38:47.8451479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,241.24*55
2025-01-27T03:38:48.8451301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,241.34*7A
2025-01-27T03:38:49.8449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,241.49*72
2025-01-27T03:38:50.8446748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.85,241.49*57
2025-01-27T03:38:51.8445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.38,241.12*5A
2025-01-27T03:38:52.8442766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.20,240.76*50
2025-01-27T03:38:53.8440850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,240.79*75
2025-01-27T03:38:54.8439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,241.18*7A
2025-01-27T03:38:55.8437024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,241.23*73
2025-01-27T03:38:56.8434833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,240.85*52
2025-01-27T03:38:57.8432354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,240.50*57
2025-01-27T03:38:58.8430792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,240.43*51
2025-01-27T03:38:59.8467324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,240.72*79
2025-01-27T03:39:00.8538101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.74,241.23*7A
2025-01-27T03:39:01.8536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,241.30*7A
2025-01-27T03:39:02.8533749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,240.83*5A
2025-01-27T03:39:03.8532155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.33,240.44*57
2025-01-27T03:39:04.8530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.02,240.37*50
2025-01-27T03:39:05.8528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,240.30*7B
2025-01-27T03:39:06.8526146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,240.23*7F
2025-01-27T03:39:07.8554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.05,240.39*5E
2025-01-27T03:39:08.8551539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.58,240.75*58
2025-01-27T03:39:09.8427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,240.95*59
2025-01-27T03:39:10.8424587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,241.01*5E
2025-01-27T03:39:11.8423255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.18,241.05*77
2025-01-27T03:39:12.8577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.32,241.22*71
2025-01-27T03:39:13.8575368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.98,241.43*7F
2025-01-27T03:39:14.8573458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.64,241.43*79
2025-01-27T03:39:15.8416067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,241.49*5F
2025-01-27T03:39:16.8413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,241.64*54
2025-01-27T03:39:17.8424002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,241.65*76
2025-01-27T03:39:18.8565663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,241.46*58
2025-01-27T03:39:19.8563873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,241.42*7E
2025-01-27T03:39:20.8561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,241.54*7B
2025-01-27T03:39:21.8560266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.80,241.75*7B
2025-01-27T03:39:22.8558094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.95,241.90*7D
2025-01-27T03:39:23.8555680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.43,241.74*79
2025-01-27T03:39:24.8553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.63,241.42*56
2025-01-27T03:39:25.8552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,241.33*59
2025-01-27T03:39:26.8549939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,241.35*7C
2025-01-27T03:39:27.8481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,241.29*7F
2025-01-27T03:39:28.8479111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,241.00*7D
2025-01-27T03:39:29.8477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,240.59*7C
2025-01-27T03:39:30.8475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,240.56*7B
2025-01-27T03:39:31.8473046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,241.00*7D
2025-01-27T03:39:32.8470303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,241.30*77
2025-01-27T03:39:33.8468021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,241.10*53
2025-01-27T03:39:34.8467182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.68,240.70*5B
2025-01-27T03:39:35.8518996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.06,240.26*51
2025-01-27T03:39:36.8516271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,240.07*51
2025-01-27T03:39:37.8515411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,240.37*7C
2025-01-27T03:39:38.8514431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.27,240.75*78
2025-01-27T03:39:39.8510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,240.82*73
2025-01-27T03:39:40.8509434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,240.72*5A
2025-01-27T03:39:41.8506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,240.70*52
2025-01-27T03:39:42.8506035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,240.85*73
2025-01-27T03:39:43.8561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,240.79*78
2025-01-27T03:39:44.8559032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,240.58*79
2025-01-27T03:39:45.8432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.11,240.43*5E
2025-01-27T03:39:46.8480572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.01,240.23*59
2025-01-27T03:39:47.8478111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,240.28*79
2025-01-27T03:39:48.8475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,240.73*7A
2025-01-27T03:39:49.8474308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.31,241.13*7F
2025-01-27T03:39:50.8471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,241.25*51
2025-01-27T03:39:51.8470167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,241.20*5D
2025-01-27T03:39:52.8467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,241.01*58
2025-01-27T03:39:53.8466920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.96,241.02*54
2025-01-27T03:39:54.8463996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.32,241.07*76
2025-01-27T03:39:55.8462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.34,241.06*72
2025-01-27T03:39:56.8460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.08,241.14*5B
2025-01-27T03:39:57.8457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,241.26*7C
2025-01-27T03:39:58.8456165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,241.35*54
2025-01-27T03:39:59.8471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.00,241.37*56
2025-01-27T03:40:00.8469833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,241.40*51
2025-01-27T03:40:01.8544269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,241.37*73
2025-01-27T03:40:02.8443471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.39,241.36*5F
2025-01-27T03:40:03.8510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.66,241.52*7F
2025-01-27T03:40:04.8557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.66,241.74*79
2025-01-27T03:40:05.8554445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.83,241.73*73
2025-01-27T03:40:06.8553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,241.60*71
2025-01-27T03:40:07.8550451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,241.43*5A
2025-01-27T03:40:08.8549525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,241.28*5A
2025-01-27T03:40:09.8546092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,241.26*50
2025-01-27T03:40:10.8545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,241.49*78
2025-01-27T03:40:11.8543770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,241.59*7B
2025-01-27T03:40:12.8541145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,241.52*74
2025-01-27T03:40:13.8538194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,241.36*58
2025-01-27T03:40:14.8538065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,241.33*5C
2025-01-27T03:40:15.8563739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,241.24*7C
2025-01-27T03:40:16.8558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,240.84*74
2025-01-27T03:40:17.8558201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,240.62*5D
2025-01-27T03:40:18.8555683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,240.91*7B
2025-01-27T03:40:19.8555610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,241.26*7B
2025-01-27T03:40:20.8552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,241.25*5B
2025-01-27T03:40:21.8550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,241.13*70
2025-01-27T03:40:22.8548057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,240.87*59
2025-01-27T03:40:23.8546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,240.57*5D
2025-01-27T03:40:24.8544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.85,240.65*72
2025-01-27T03:40:25.8542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.85,241.06*78
2025-01-27T03:40:26.8540013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.10,241.20*7F
2025-01-27T03:40:27.8538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,241.09*70
2025-01-27T03:40:28.8535621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,240.95*55
2025-01-27T03:40:29.8535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,241.03*5F
2025-01-27T03:40:30.8532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,241.24*5A
2025-01-27T03:40:31.8530258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,241.24*54
2025-01-27T03:40:32.8547105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,241.15*74
2025-01-27T03:40:33.8547211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,241.11*7D
2025-01-27T03:40:34.8544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.64,241.12*54
2025-01-27T03:40:35.8542829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.11,241.11*57
2025-01-27T03:40:36.8559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,241.04*73
2025-01-27T03:40:37.8557670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,241.02*7A
2025-01-27T03:40:38.8555909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,241.13*7A
2025-01-27T03:40:39.8555572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,241.23*78
2025-01-27T03:40:40.8551932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,241.20*50
2025-01-27T03:40:41.8549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,241.21*51
2025-01-27T03:40:42.8547644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,241.42*7D
2025-01-27T03:40:43.8458255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,241.52*72
2025-01-27T03:40:44.8456273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,241.33*7C
2025-01-27T03:40:45.8454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,241.14*7A
2025-01-27T03:40:46.8452730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.17,241.25*7D
2025-01-27T03:40:47.8555653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.61,241.59*73
2025-01-27T03:40:48.8562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,241.64*7D
2025-01-27T03:40:49.8552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,241.47*51
2025-01-27T03:40:50.8551023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,241.39*5B
2025-01-27T03:40:51.8547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,241.23*59
2025-01-27T03:40:52.8547291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,241.08*70
2025-01-27T03:40:53.8543250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,241.27*79
2025-01-27T03:40:54.8541633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,241.68*77
2025-01-27T03:40:55.8540992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,241.84*50
2025-01-27T03:40:56.8538764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,241.57*54
2025-01-27T03:40:57.8537300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,241.03*5B
2025-01-27T03:40:58.8533854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,240.72*54
2025-01-27T03:40:59.8531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.92,240.81*72
2025-01-27T03:41:00.8530093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.21,240.98*7F
2025-01-27T03:41:01.8528991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.65,241.00*78
2025-01-27T03:41:02.8548080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,240.92*57
2025-01-27T03:41:03.8424954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,240.80*5E
2025-01-27T03:41:04.8422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,240.71*54
2025-01-27T03:41:05.8577206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,240.62*5A
2025-01-27T03:41:06.8475056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,240.50*5E
2025-01-27T03:41:07.8473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,240.45*7E
2025-01-27T03:41:08.8472289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,240.35*7B
2025-01-27T03:41:09.8470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.04,240.33*57
2025-01-27T03:41:10.8468462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.68,240.48*55
2025-01-27T03:41:11.8529787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.97,240.72*7D
2025-01-27T03:41:12.8565253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,240.87*7C
2025-01-27T03:41:13.8561986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,240.94*7B
2025-01-27T03:41:14.8561455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,240.97*75
2025-01-27T03:41:15.8559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,240.91*57
2025-01-27T03:41:16.8499407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,240.80*5A
2025-01-27T03:41:17.8496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,240.66*7E
2025-01-27T03:41:18.8494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,240.60*78
2025-01-27T03:41:19.8492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,240.64*7E
2025-01-27T03:41:20.8529427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,240.66*79
2025-01-27T03:41:21.8557724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,240.75*76
2025-01-27T03:41:22.8555662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,240.89*7E
2025-01-27T03:41:23.8491986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.47,241.10*79
2025-01-27T03:41:24.8489120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.18,241.23*56
2025-01-27T03:41:25.8519536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,241.12*5C
2025-01-27T03:41:26.8561184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,240.94*70
2025-01-27T03:41:27.8559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,241.04*59
2025-01-27T03:41:28.8433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,241.02*54
2025-01-27T03:41:29.8586591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,240.65*76
2025-01-27T03:41:30.8586108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,240.54*71
2025-01-27T03:41:31.8582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.14,240.81*77
2025-01-27T03:41:32.8583218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.97,241.09*71
2025-01-27T03:41:33.8580275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.68,241.04*70
2025-01-27T03:41:34.8520706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,240.91*7A
2025-01-27T03:41:35.8519000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,240.97*79
2025-01-27T03:41:36.8516718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,241.08*76
2025-01-27T03:41:37.8514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,241.06*5F
2025-01-27T03:41:38.8513192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,241.10*5E
2025-01-27T03:41:39.8511179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,241.16*5E
2025-01-27T03:41:40.8551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,241.11*54
2025-01-27T03:41:41.8548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.32,240.98*58
2025-01-27T03:41:42.8547714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.29,240.81*7B
2025-01-27T03:41:43.8447019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.40,240.80*74
2025-01-27T03:41:44.8445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.73,240.98*70
2025-01-27T03:41:45.8599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,241.32*7B
2025-01-27T03:41:46.8460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,241.67*7B
2025-01-27T03:41:47.8459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,241.75*75
2025-01-27T03:41:48.8457455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,241.48*7A
2025-01-27T03:41:49.8452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,241.11*59
2025-01-27T03:41:50.8452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,240.81*5E
2025-01-27T03:41:51.8451266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,240.46*73
2025-01-27T03:41:52.8448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.09,240.36*79
2025-01-27T03:41:53.8447252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.37,240.89*72
2025-01-27T03:41:54.8601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,241.40*70
2025-01-27T03:41:55.8599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,241.62*72
2025-01-27T03:41:56.8439460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,241.43*51
2025-01-27T03:41:57.8438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,240.77*55
2025-01-27T03:41:58.8436116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,240.16*58
2025-01-27T03:41:59.8435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,240.19*74
2025-01-27T03:42:00.8588622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,240.61*78
2025-01-27T03:42:01.8524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.02,240.74*7D
2025-01-27T03:42:02.8450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,240.80*72
2025-01-27T03:42:03.8479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,240.84*52
2025-01-27T03:42:04.8476381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,240.64*50
2025-01-27T03:42:05.8474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,240.52*7F
2025-01-27T03:42:06.8472639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,240.60*7B
2025-01-27T03:42:07.8470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,240.58*70
2025-01-27T03:42:08.8469283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,240.69*75
2025-01-27T03:42:09.8466243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,241.01*77
2025-01-27T03:42:10.8464807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,241.15*70
2025-01-27T03:42:11.8462368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,240.80*71
2025-01-27T03:42:12.8460399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,240.45*5C
2025-01-27T03:42:13.8459878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,240.57*50
2025-01-27T03:42:14.8456908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,240.84*70
2025-01-27T03:42:15.8454754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,240.83*71
2025-01-27T03:42:16.8453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,240.98*7A
2025-01-27T03:42:17.8482574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.37,241.36*7E
2025-01-27T03:42:18.8480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,241.48*70
2025-01-27T03:42:19.8543817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.18,241.03*5D
2025-01-27T03:42:20.8427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.34,240.52*5B
2025-01-27T03:42:21.8426100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,240.52*5A
2025-01-27T03:42:22.8579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,240.77*7E
2025-01-27T03:42:23.8577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.38,240.98*5B
2025-01-27T03:42:24.8575053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.67,241.12*5E
2025-01-27T03:42:25.8572474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,241.16*7C
2025-01-27T03:42:26.8572259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,241.14*52
2025-01-27T03:42:27.8570333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.65,241.12*53
2025-01-27T03:42:28.8568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.83,241.13*7B
2025-01-27T03:42:29.8591724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-5.61,241.11*79
2025-01-27T03:42:30.8564351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.16,241.24*74
2025-01-27T03:42:31.8561990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,241.41*57
2025-01-27T03:42:32.8562038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,241.65*72
2025-01-27T03:42:33.8559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.88,241.85*71
2025-01-27T03:42:34.8557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.45,241.88*5F
2025-01-27T03:42:35.8554548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.05,241.80*5D
2025-01-27T03:42:36.8552815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,241.41*74
2025-01-27T03:42:37.8447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.75,241.00*52
2025-01-27T03:42:38.8504416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.29,240.78*58
2025-01-27T03:42:39.8502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.13,240.90*71
2025-01-27T03:42:40.8501560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.26,241.28*7D
2025-01-27T03:42:41.8499617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,241.41*7E
2025-01-27T03:42:42.8497634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,241.30*7E
2025-01-27T03:42:43.8495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,241.23*75
2025-01-27T03:42:44.8492299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,241.23*7A
2025-01-27T03:42:45.8490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,241.26*7A
2025-01-27T03:42:46.8524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,241.17*7B
2025-01-27T03:42:47.8522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,241.09*7C
2025-01-27T03:42:48.8519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,240.97*73
2025-01-27T03:42:49.8519427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.18,241.07*70
2025-01-27T03:42:50.8517016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.63,241.34*78
2025-01-27T03:42:51.8515241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.63,241.28*5A
2025-01-27T03:42:52.8513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,241.08*58
2025-01-27T03:42:53.8511837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,241.02*75
2025-01-27T03:42:54.8511110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,240.91*79
2025-01-27T03:42:55.8507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,241.00*7C
2025-01-27T03:42:56.8505897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,241.22*7C
2025-01-27T03:42:57.8503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,241.33*7E
2025-01-27T03:42:58.8502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,241.35*5C
2025-01-27T03:42:59.8499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,241.32*5F
2025-01-27T03:43:00.8497193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,241.07*51
2025-01-27T03:43:01.8494526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,240.76*58
2025-01-27T03:43:02.8493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,240.89*79
2025-01-27T03:43:03.8491081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.19,241.43*77
2025-01-27T03:43:04.8489649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,241.37*7F
2025-01-27T03:43:05.8486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,240.59*5C
2025-01-27T03:43:06.8484407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,240.10*57
2025-01-27T03:43:07.8522120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,240.24*54
2025-01-27T03:43:08.8519969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.11,240.78*74
2025-01-27T03:43:09.8553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.02,241.50*75
2025-01-27T03:43:10.8550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.13,241.91*7F
2025-01-27T03:43:11.8548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,241.86*50
2025-01-27T03:43:12.8567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,241.33*51
2025-01-27T03:43:13.8564847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,240.62*52
2025-01-27T03:43:14.8563122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,240.41*70
2025-01-27T03:43:15.8560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.20,240.79*7A
2025-01-27T03:43:16.8559162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.97,241.08*79
2025-01-27T03:43:17.8575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,241.21*70
2025-01-27T03:43:18.8573085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,241.22*57
2025-01-27T03:43:19.8571700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,240.98*5C
2025-01-27T03:43:20.8571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,240.81*55
2025-01-27T03:43:21.8603908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,241.12*75
2025-01-27T03:43:22.8601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,241.35*7F
2025-01-27T03:43:23.8601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,241.19*7B
2025-01-27T03:43:24.8442803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,240.98*56
2025-01-27T03:43:25.8468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.65,240.69*52
2025-01-27T03:43:26.8467491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,240.24*5B
2025-01-27T03:43:27.8465005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,240.17*52
2025-01-27T03:43:28.8462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,240.45*7F
2025-01-27T03:43:29.8461005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,240.80*7F
2025-01-27T03:43:30.8458681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,240.99*70
2025-01-27T03:43:31.8456772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,241.14*74
2025-01-27T03:43:32.8454592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,241.34*57
2025-01-27T03:43:33.8453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,241.18*5E
2025-01-27T03:43:34.8450017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,240.72*58
2025-01-27T03:43:35.8448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,240.47*72
2025-01-27T03:43:36.8447264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.86,240.56*7B
2025-01-27T03:43:37.8446002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,240.74*7E
2025-01-27T03:43:38.8598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,240.75*7C
2025-01-27T03:43:39.8598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,240.86*5A
2025-01-27T03:43:40.8594595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,241.28*71
2025-01-27T03:43:41.8594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,241.51*50
2025-01-27T03:43:42.8590238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,241.23*52
2025-01-27T03:43:43.8531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,240.84*5E
2025-01-27T03:43:44.8530130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.64,240.81*7E
2025-01-27T03:43:45.8455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.59,241.00*7A
2025-01-27T03:43:46.8453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.06,241.03*7D
2025-01-27T03:43:47.8607057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,240.96*77
2025-01-27T03:43:48.8605976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,240.91*71
2025-01-27T03:43:49.8448217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,241.05*5E
2025-01-27T03:43:50.8446076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,241.42*56
2025-01-27T03:43:51.8600832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,241.40*7B
2025-01-27T03:43:52.8441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,241.04*54
2025-01-27T03:43:53.8439890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.75,240.73*54
2025-01-27T03:43:54.8460037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.46,240.63*7F
2025-01-27T03:43:55.8458975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.92,240.85*7D
2025-01-27T03:43:56.8457293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,240.97*71
2025-01-27T03:43:57.8455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,240.96*73
2025-01-27T03:43:58.8453016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,241.08*52
2025-01-27T03:43:59.8607806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,241.34*78
2025-01-27T03:44:00.8606207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,241.44*72
2025-01-27T03:44:01.8466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,241.29*78
2025-01-27T03:44:02.8463570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,241.08*79
2025-01-27T03:44:03.8461702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,240.90*53
2025-01-27T03:44:04.8459719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.12,240.88*53
2025-01-27T03:44:05.8458700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,240.98*7A
2025-01-27T03:44:06.8456627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.16,241.28*7A
2025-01-27T03:44:07.8611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,241.61*76
2025-01-27T03:44:08.8496828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,241.62*74
2025-01-27T03:44:09.8494393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,241.26*59
2025-01-27T03:44:10.8492172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,240.97*5F
2025-01-27T03:44:11.8490183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,240.88*7F
2025-01-27T03:44:12.8488720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,240.85*70
2025-01-27T03:44:13.8486482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,240.85*78
2025-01-27T03:44:14.8485023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,240.75*7C
2025-01-27T03:44:15.8482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,240.80*75
2025-01-27T03:44:16.8481172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.63,241.04*79
2025-01-27T03:44:17.8479779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.91,241.33*7D
2025-01-27T03:44:18.8476362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,241.36*55
2025-01-27T03:44:19.8475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,241.11*5A
2025-01-27T03:44:20.8471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,241.01*7E
2025-01-27T03:44:21.8469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,241.16*78
2025-01-27T03:44:22.8468824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,241.28*72
2025-01-27T03:44:23.8465855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.45,241.03*7F
2025-01-27T03:44:24.8494094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.81,240.63*75
2025-01-27T03:44:25.8492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,240.61*55
2025-01-27T03:44:26.8489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,241.11*7A
2025-01-27T03:44:27.8517200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.43,241.41*5E
2025-01-27T03:44:28.8515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,241.23*5B
2025-01-27T03:44:29.8512593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,240.96*5D
2025-01-27T03:44:30.8510442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.63,240.77*54
2025-01-27T03:44:31.8509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.93,240.84*57
2025-01-27T03:44:32.8506139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.47,240.99*7E
2025-01-27T03:44:33.8531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.04,241.06*7F
2025-01-27T03:44:34.8530183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,241.16*76
2025-01-27T03:44:35.8526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,241.15*72
2025-01-27T03:44:36.8427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.23,241.20*7B
2025-01-27T03:44:37.8582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,241.49*51
2025-01-27T03:44:38.8579242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,241.60*7B
2025-01-27T03:44:39.8577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,241.37*78
2025-01-27T03:44:40.8575191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,241.30*58
2025-01-27T03:44:41.8451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,241.47*5D
2025-01-27T03:44:42.8605505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.92,241.53*73
2025-01-27T03:44:43.8603739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,241.48*76
2025-01-27T03:44:44.8602425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,241.18*76
2025-01-27T03:44:45.8444340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,240.85*5A
2025-01-27T03:44:46.8443029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,240.99*5A
2025-01-27T03:44:47.8596148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,241.40*7C
2025-01-27T03:44:48.8592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,241.46*73
2025-01-27T03:44:49.8592995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,241.20*73
2025-01-27T03:44:50.8590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,240.93*51
2025-01-27T03:44:51.8587221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,240.93*5B
2025-01-27T03:44:52.8585478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,241.05*76
2025-01-27T03:44:53.8583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.26,241.11*79
2025-01-27T03:44:54.8580510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.29,241.09*7E
2025-01-27T03:44:55.8580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.91,241.05*74
2025-01-27T03:44:56.8577655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,241.09*70
2025-01-27T03:44:57.8575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,241.16*7F
2025-01-27T03:44:58.8573863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,241.21*7E
2025-01-27T03:44:59.8572040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,240.99*50
2025-01-27T03:45:00.8570194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,240.71*57
2025-01-27T03:45:01.8568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,240.82*56
2025-01-27T03:45:02.8565883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,241.24*7B
2025-01-27T03:45:03.8565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.84,241.36*78
2025-01-27T03:45:04.8562942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,240.98*76
2025-01-27T03:45:05.8561001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.81,240.47*5A
2025-01-27T03:45:06.8558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-3.16,240.13*54
2025-01-27T03:45:07.8584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,240.05*5D
2025-01-27T03:45:08.8581266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.97,240.42*71
2025-01-27T03:45:09.8467897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.34,241.04*7A
2025-01-27T03:45:10.8464650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,241.36*78
2025-01-27T03:45:11.8512196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,241.30*5E
2025-01-27T03:45:12.8509858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.02,240.99*55
2025-01-27T03:45:13.8508181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,240.65*50
2025-01-27T03:45:14.8505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,240.27*70
2025-01-27T03:45:15.8503882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.64,239.96*7A
2025-01-27T03:45:16.8536248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,240.23*78
2025-01-27T03:45:17.8533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,240.77*70
2025-01-27T03:45:18.8531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,240.97*5C
2025-01-27T03:45:19.8530396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,241.02*51
2025-01-27T03:45:20.8528368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,241.06*50
2025-01-27T03:45:21.8527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,241.09*77
2025-01-27T03:45:22.8523980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.12,241.13*7F
2025-01-27T03:45:23.8522093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.79,240.89*5E
2025-01-27T03:45:24.8521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.73,240.40*50
2025-01-27T03:45:25.8518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,240.36*5B
2025-01-27T03:45:26.8516706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,240.79*7C
2025-01-27T03:45:27.8514769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.95,241.02*77
2025-01-27T03:45:28.8511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,241.14*70
2025-01-27T03:45:29.8532292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,241.31*5C
2025-01-27T03:45:30.8531657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,241.21*5F
2025-01-27T03:45:31.8529294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,240.84*5F
2025-01-27T03:45:32.8528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,240.70*56
2025-01-27T03:45:33.8524831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.74,240.91*72
2025-01-27T03:45:34.8523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.99,241.21*77
2025-01-27T03:45:35.8521382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.76,241.50*73
2025-01-27T03:45:36.8520604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,241.50*5C
2025-01-27T03:45:37.8518186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,241.37*54
2025-01-27T03:45:38.8515440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,241.33*59
2025-01-27T03:45:39.8513256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,241.30*5F
2025-01-27T03:45:40.8510986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,241.12*51
2025-01-27T03:45:41.8508637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,240.91*77
2025-01-27T03:45:42.8507580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,240.95*58
2025-01-27T03:45:43.8505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.56,241.09*5F
2025-01-27T03:45:44.8529825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.91,241.07*72
2025-01-27T03:45:45.8527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.70,240.92*73
2025-01-27T03:45:46.8526528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,240.76*50
2025-01-27T03:45:47.8524887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,240.85*5A
2025-01-27T03:45:48.8522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,241.09*71
2025-01-27T03:45:49.8519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,241.23*59
2025-01-27T03:45:50.8517614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,241.28*71
2025-01-27T03:45:51.8516436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,241.26*78
2025-01-27T03:45:52.8514523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,241.28*7E
2025-01-27T03:45:53.8512212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.37,241.09*5B
2025-01-27T03:45:54.8509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.11,240.74*5C
2025-01-27T03:45:55.8530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.03,240.57*56
2025-01-27T03:45:56.8528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,240.58*78
2025-01-27T03:45:57.8526564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,240.94*75
2025-01-27T03:45:58.8560307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,241.39*70
2025-01-27T03:45:59.8558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,241.48*5F
2025-01-27T03:46:00.8516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,241.27*54
2025-01-27T03:46:01.8549839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,241.01*58
2025-01-27T03:46:02.8589597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,240.86*55
2025-01-27T03:46:03.8463476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,240.65*77
2025-01-27T03:46:04.8460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,240.69*78
2025-01-27T03:46:05.8459493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,240.93*77
2025-01-27T03:46:06.8456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,241.00*72
2025-01-27T03:46:07.8611122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,241.02*7C
2025-01-27T03:46:08.8608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,241.08*71
2025-01-27T03:46:09.8451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,241.06*79
2025-01-27T03:46:10.8605296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,241.13*59
2025-01-27T03:46:11.8603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,241.37*79
2025-01-27T03:46:12.8602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.94,241.50*72
2025-01-27T03:46:13.8598928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.14,241.42*7F
2025-01-27T03:46:14.8462916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.97,241.31*55
2025-01-27T03:46:15.8460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,241.29*5D
2025-01-27T03:46:16.8492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,241.24*7A
2025-01-27T03:46:17.8490637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,241.09*7A
2025-01-27T03:46:18.8487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,241.02*78
2025-01-27T03:46:19.8485392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,241.13*51
2025-01-27T03:46:20.8526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,241.27*73
2025-01-27T03:46:21.8523562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,241.21*7E
2025-01-27T03:46:22.8521994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,241.10*79
2025-01-27T03:46:23.8519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,241.05*76
2025-01-27T03:46:24.8517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,241.18*72
2025-01-27T03:46:25.8514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,241.38*71
2025-01-27T03:46:26.8514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,241.22*53
2025-01-27T03:46:27.8511656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,240.89*50
2025-01-27T03:46:28.8509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,240.93*7A
2025-01-27T03:46:29.8508629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,241.27*7C
2025-01-27T03:46:30.8505796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,241.37*77
2025-01-27T03:46:31.8581563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.58,241.24*74
2025-01-27T03:46:32.8466999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.27,241.06*57
2025-01-27T03:46:33.8464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.11,240.94*59
2025-01-27T03:46:34.8488570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,241.02*78
2025-01-27T03:46:35.8486642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,241.27*77
2025-01-27T03:46:36.8523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,241.45*50
2025-01-27T03:46:37.8522011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,241.40*5C
2025-01-27T03:46:38.8519998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,241.23*5B
2025-01-27T03:46:39.8517662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,241.22*59
2025-01-27T03:46:40.8515346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.95,241.38*7E
2025-01-27T03:46:41.8514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.39,241.54*72
2025-01-27T03:46:42.8571254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.65,241.59*70
2025-01-27T03:46:43.8567383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,241.59*5E
2025-01-27T03:46:44.8566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,241.44*5A
2025-01-27T03:46:45.8563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,241.30*56
2025-01-27T03:46:46.8563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,241.37*7E
2025-01-27T03:46:47.8561348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,241.56*70
2025-01-27T03:46:48.8559459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,241.78*76
2025-01-27T03:46:49.8491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,241.64*50
2025-01-27T03:46:50.8488909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.37,241.19*57
2025-01-27T03:46:51.8488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,240.67*54
2025-01-27T03:46:52.8486254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,240.45*7E
2025-01-27T03:46:53.8483930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,240.69*71
2025-01-27T03:46:54.8482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,240.98*7E
2025-01-27T03:46:55.8479611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,240.92*5A
2025-01-27T03:46:56.8477859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,240.55*5B
2025-01-27T03:46:57.8474348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,240.29*5E
2025-01-27T03:46:58.8474731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,240.38*76
2025-01-27T03:46:59.8472114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,240.74*77
2025-01-27T03:47:00.8469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,240.99*7A
2025-01-27T03:47:01.8467022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,240.79*59
2025-01-27T03:47:02.8464771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,240.37*54
2025-01-27T03:47:03.8598427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,240.05*52
2025-01-27T03:47:04.8614193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,240.13*7E
2025-01-27T03:47:05.8612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,240.43*7A
2025-01-27T03:47:06.8611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,240.75*72
2025-01-27T03:47:07.8609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,241.08*77
2025-01-27T03:47:08.8607418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,240.99*78
2025-01-27T03:47:09.8449426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,240.62*5D
2025-01-27T03:47:10.8475550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.08,240.13*58
2025-01-27T03:47:11.8471945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,239.74*5D
2025-01-27T03:47:12.8488369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,239.91*70
2025-01-27T03:47:13.8486176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,240.45*71
2025-01-27T03:47:14.8483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,240.92*76
2025-01-27T03:47:15.8482139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,240.93*7E
2025-01-27T03:47:16.8479876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,240.59*5E
2025-01-27T03:47:17.8476094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.56,240.25*5B
2025-01-27T03:47:18.8475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.28,240.13*56
2025-01-27T03:47:19.8474487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.86,240.21*70
2025-01-27T03:47:20.8627885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.62,240.60*7B
2025-01-27T03:47:21.8470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,240.99*78
2025-01-27T03:47:22.8469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,241.14*51
2025-01-27T03:47:23.8467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,241.06*7D
2025-01-27T03:47:24.8532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,240.85*51
2025-01-27T03:47:25.8524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,240.81*74
2025-01-27T03:47:26.8522345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,240.92*73
2025-01-27T03:47:27.8519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,240.99*74
2025-01-27T03:47:28.8517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,241.12*7F
2025-01-27T03:47:29.8515728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,241.39*5D
2025-01-27T03:47:30.8514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,241.11*5F
2025-01-27T03:47:31.8512723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.05,240.63*55
2025-01-27T03:47:32.8511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,240.64*55
2025-01-27T03:47:33.8541733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,240.90*76
2025-01-27T03:47:34.8592758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,241.13*73
2025-01-27T03:47:35.8590847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,241.10*5A
2025-01-27T03:47:36.8589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,241.07*53
2025-01-27T03:47:37.8586545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,241.25*71
2025-01-27T03:47:38.8584863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,241.34*7B
2025-01-27T03:47:39.8583740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,241.00*54
2025-01-27T03:47:40.8581998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.74,240.70*51
2025-01-27T03:47:41.8579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.45,240.86*76
2025-01-27T03:47:42.8496727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.38,241.33*77
2025-01-27T03:47:43.8494467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,241.72*7F
2025-01-27T03:47:44.8493377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,241.72*5F
2025-01-27T03:47:45.8491644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.98,241.72*57
2025-01-27T03:47:46.8539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,241.66*52
2025-01-27T03:47:47.8536945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,241.28*71
2025-01-27T03:47:48.8535287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.91,241.06*5E
2025-01-27T03:47:49.8533125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-6.40,241.27*7F
2025-01-27T03:47:50.8530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.44,241.49*78
2025-01-27T03:47:51.8530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,241.48*76
2025-01-27T03:47:52.8526558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,241.28*75
2025-01-27T03:47:53.8525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.56,241.26*7A
2025-01-27T03:47:54.8523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.64,241.40*7C
2025-01-27T03:47:55.8520173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,241.44*56
2025-01-27T03:47:56.8575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,241.18*73
2025-01-27T03:47:57.8475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,241.02*7D
2025-01-27T03:47:58.8495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.76,241.13*7F
2025-01-27T03:47:59.8553983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.19,241.22*78
2025-01-27T03:48:00.8552627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.27,241.31*7F
2025-01-27T03:48:01.8550986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,241.65*77
2025-01-27T03:48:02.8549069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,242.03*76
2025-01-27T03:48:03.8546879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,241.96*5B
2025-01-27T03:48:04.8544366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,241.60*71
2025-01-27T03:48:05.8542587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,241.47*7D
2025-01-27T03:48:06.8540551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,241.50*7C
2025-01-27T03:48:07.8538956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,241.70*78
2025-01-27T03:48:08.8536627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,241.85*5B
2025-01-27T03:48:09.8454377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.70,241.57*59
2025-01-27T03:48:10.8473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,241.14*5D
2025-01-27T03:48:11.8608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,240.85*71
2025-01-27T03:48:12.8606422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,240.82*76
2025-01-27T03:48:13.8602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,241.13*71
2025-01-27T03:48:14.8626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,241.46*71
2025-01-27T03:48:15.8466867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,241.62*54
2025-01-27T03:48:16.8622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,241.52*7D
2025-01-27T03:48:17.8526760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,241.17*7D
2025-01-27T03:48:18.8524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,240.79*52
2025-01-27T03:48:19.8522237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.10,240.68*75
2025-01-27T03:48:20.8520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.83,240.68*78
2025-01-27T03:48:21.8518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,240.83*77
2025-01-27T03:48:22.8516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,241.11*7B
2025-01-27T03:48:23.8514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,241.22*57
2025-01-27T03:48:24.8512199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,241.14*50
2025-01-27T03:48:25.8510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,240.96*59
2025-01-27T03:48:26.8508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,240.96*76
2025-01-27T03:48:27.8506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.99,241.23*71
2025-01-27T03:48:28.8504630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.84,241.44*7B
2025-01-27T03:48:29.8501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.17,241.44*7B
2025-01-27T03:48:30.8500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.92,241.16*58
2025-01-27T03:48:31.8529303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.88,240.88*51
2025-01-27T03:48:32.8527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,240.82*72
2025-01-27T03:48:33.8526420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,240.85*55
2025-01-27T03:48:34.8523744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.38,240.89*5B
2025-01-27T03:48:35.8520861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.54,240.91*75
2025-01-27T03:48:36.8518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,240.81*54
2025-01-27T03:48:37.8517734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.49,240.78*56
2025-01-27T03:48:38.8516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.39,240.70*56
2025-01-27T03:48:39.8513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.62,240.58*77
2025-01-27T03:48:40.8510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,240.52*76
2025-01-27T03:48:41.8508709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,240.67*71
2025-01-27T03:48:42.8506516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,240.87*7C
2025-01-27T03:48:43.8504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,240.75*7A
2025-01-27T03:48:44.8503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,240.59*58
2025-01-27T03:48:45.8501457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,240.85*7F
2025-01-27T03:48:46.8536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.48,241.11*71
2025-01-27T03:48:47.8535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,240.97*73
2025-01-27T03:48:48.8532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,240.76*73
2025-01-27T03:48:49.8587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,240.77*50
2025-01-27T03:48:50.8585862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,240.79*51
2025-01-27T03:48:51.8583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,240.73*54
2025-01-27T03:48:52.8581242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,240.82*7A
2025-01-27T03:48:53.8579552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,241.05*7C
2025-01-27T03:48:54.8578888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,241.15*78
2025-01-27T03:48:55.8576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,241.12*78
2025-01-27T03:48:56.8574590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,241.17*7D
2025-01-27T03:48:57.8573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,241.13*58
2025-01-27T03:48:58.8570125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,240.92*5B
2025-01-27T03:48:59.8568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,240.55*5C
2025-01-27T03:49:00.8566538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,240.54*7E
2025-01-27T03:49:01.8563573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,241.02*78
2025-01-27T03:49:02.8562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,241.30*76
2025-01-27T03:49:03.8579201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,241.34*73
2025-01-27T03:49:04.8578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,241.24*72
2025-01-27T03:49:05.8575650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,240.85*58
2025-01-27T03:49:06.8572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,240.53*5D
2025-01-27T03:49:07.8597598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,240.65*5F
2025-01-27T03:49:08.8602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,240.79*56
2025-01-27T03:49:09.8601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,240.71*75
2025-01-27T03:49:10.8598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.20,240.73*75
2025-01-27T03:49:11.8597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.39,240.86*53
2025-01-27T03:49:12.8594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.79,240.85*57
2025-01-27T03:49:13.8592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.64,240.85*59
2025-01-27T03:49:14.8591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,241.00*7F
2025-01-27T03:49:15.8589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,241.15*7E
2025-01-27T03:49:16.8587488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,241.22*71
2025-01-27T03:49:17.8618983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,241.13*52
2025-01-27T03:49:18.8519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,241.12*53
2025-01-27T03:49:19.8516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,241.30*7E
2025-01-27T03:49:20.8516025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,241.41*77
2025-01-27T03:49:21.8514197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,241.38*7D
2025-01-27T03:49:22.8512966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,241.44*70
2025-01-27T03:49:23.8510044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,241.65*73
2025-01-27T03:49:24.8508355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.62,241.67*7E
2025-01-27T03:49:25.8527756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,241.54*7A
2025-01-27T03:49:26.8546162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,241.56*7E
2025-01-27T03:49:27.8602225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,241.69*73
2025-01-27T03:49:28.8484731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,241.73*53
2025-01-27T03:49:29.8512999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,241.49*5C
2025-01-27T03:49:30.8512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,241.14*7A
2025-01-27T03:49:31.8510518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.36,240.67*70
2025-01-27T03:49:32.8508359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.91,240.52*59
2025-01-27T03:49:33.8506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.37,240.94*5A
2025-01-27T03:49:34.8504703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.88,241.43*75
2025-01-27T03:49:35.8502412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.01,241.65*7A
2025-01-27T03:49:36.8500561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-7.71,241.61*51
2025-01-27T03:49:37.8497959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-7.13,241.33*5A
2025-01-27T03:49:38.8520173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.15,240.81*58
2025-01-27T03:49:39.8518793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,240.51*56
2025-01-27T03:49:40.8515497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.24,240.61*50
2025-01-27T03:49:41.8514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,4.13,240.82*57
2025-01-27T03:49:42.8511482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.53,241.12*51
2025-01-27T03:49:43.8565418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,241.28*72
2025-01-27T03:49:44.8563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,241.18*7A
2025-01-27T03:49:45.8561039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.06,240.91*51
2025-01-27T03:49:46.8560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.42,240.77*75
2025-01-27T03:49:47.8557947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-6.31,241.04*75
2025-01-27T03:49:48.8555078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.55,241.50*72
2025-01-27T03:49:49.8553773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,241.92*77
2025-01-27T03:49:50.8552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,242.08*55
2025-01-27T03:49:51.8548905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,241.98*72
2025-01-27T03:49:52.8547925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.18,241.68*7C
2025-01-27T03:49:53.8545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,241.49*5A
2025-01-27T03:49:54.8543788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,241.43*7B
2025-01-27T03:49:55.8541868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,241.55*7E
2025-01-27T03:49:56.8594249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.60,241.51*79
2025-01-27T03:49:57.8592551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.63,241.26*54
2025-01-27T03:49:58.8591136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,241.09*59
2025-01-27T03:49:59.8623939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,241.14*57
2025-01-27T03:50:00.8495472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,241.17*71
2025-01-27T03:50:01.8537024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,241.18*79
2025-01-27T03:50:02.8553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,241.20*71
2025-01-27T03:50:03.8551720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,240.97*57
2025-01-27T03:50:04.8550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,240.97*50
2025-01-27T03:50:05.8548187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,241.10*70
2025-01-27T03:50:06.8545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,241.09*76
2025-01-27T03:50:07.8578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.94,241.19*7F
2025-01-27T03:50:08.8575865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,241.32*7C
2025-01-27T03:50:09.8575025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,241.19*5C
2025-01-27T03:50:10.8573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,240.78*51
2025-01-27T03:50:11.8571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,240.75*78
2025-01-27T03:50:12.8569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.45,241.43*7E
2025-01-27T03:50:13.8566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.20,241.96*71
2025-01-27T03:50:14.8587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.55,241.56*5B
2025-01-27T03:50:15.8585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.64,240.84*59
2025-01-27T03:50:16.8583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.74,240.52*51
2025-01-27T03:50:17.8581684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,240.65*7D
2025-01-27T03:50:18.8578750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,240.61*55
2025-01-27T03:50:19.8576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,240.52*7B
2025-01-27T03:50:20.8649214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,240.89*78
2025-01-27T03:50:21.8573441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,241.46*71
2025-01-27T03:50:22.8571125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.59,241.47*5D
2025-01-27T03:50:23.8568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,241.08*50
2025-01-27T03:50:24.8567007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,240.70*50
2025-01-27T03:50:25.8530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,240.46*56
2025-01-27T03:50:26.8572569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,240.57*5D
2025-01-27T03:50:27.8569717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,240.84*7E
2025-01-27T03:50:28.8567005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,241.12*7D
2025-01-27T03:50:29.8566579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,241.27*7A
2025-01-27T03:50:30.8563213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,241.44*77
2025-01-27T03:50:31.8590927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,241.78*7A
2025-01-27T03:50:32.8589092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,241.85*70
2025-01-27T03:50:33.8587300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,241.62*5B
2025-01-27T03:50:34.8550650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.36,241.15*5E
2025-01-27T03:50:35.8547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.43,240.44*50
2025-01-27T03:50:36.8547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.22,240.05*54
2025-01-27T03:50:37.8544486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,240.27*7D
2025-01-27T03:50:38.8542231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,240.93*71
2025-01-27T03:50:39.8540634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.70,241.38*52
2025-01-27T03:50:40.8538591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,241.49*54
2025-01-27T03:50:41.8535820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,241.42*59
2025-01-27T03:50:42.8533126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.85,240.94*56
2025-01-27T03:50:43.8532585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.31,240.33*56
2025-01-27T03:50:44.8530573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,240.10*75
2025-01-27T03:50:45.8528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,240.04*74
2025-01-27T03:50:46.8526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,240.08*74
2025-01-27T03:50:47.8524972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,240.55*7A
2025-01-27T03:50:48.8521465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,240.97*79
2025-01-27T03:50:49.8521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,241.17*5D
2025-01-27T03:50:50.8518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,241.20*51
2025-01-27T03:50:51.8517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,240.98*54
2025-01-27T03:50:52.8515070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,240.59*52
2025-01-27T03:50:53.8512695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.35*75
2025-01-27T03:50:54.8510049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.67,240.48*75
2025-01-27T03:50:55.8507839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.79,240.77*77
2025-01-27T03:50:56.8505599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,240.94*7D
2025-01-27T03:50:57.8504717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,241.02*5A
2025-01-27T03:50:58.8502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,241.05*56
2025-01-27T03:50:59.8501067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,241.29*55
2025-01-27T03:51:00.8498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,241.58*77
2025-01-27T03:51:01.8496185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,241.40*78
2025-01-27T03:51:02.8494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,240.91*5B
2025-01-27T03:51:03.8493329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,240.61*5F
2025-01-27T03:51:04.8490997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,240.87*72
2025-01-27T03:51:05.8489144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,241.18*74
2025-01-27T03:51:06.8538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,241.23*7D
2025-01-27T03:51:07.8571739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,241.20*57
2025-01-27T03:51:08.8568785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,241.00*5F
2025-01-27T03:51:09.8567631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.78,240.98*58
2025-01-27T03:51:10.8538008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,241.23*73
2025-01-27T03:51:11.8536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,241.41*7B
2025-01-27T03:51:12.8534765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,241.36*72
2025-01-27T03:51:13.8532108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,241.23*79
2025-01-27T03:51:14.8529663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,241.14*59
2025-01-27T03:51:15.8529403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,241.14*5D
2025-01-27T03:51:16.8526811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,241.33*7E
2025-01-27T03:51:17.8558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.30,241.68*71
2025-01-27T03:51:18.8557468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,241.81*7C
2025-01-27T03:51:19.8555845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,241.53*50
2025-01-27T03:51:20.8466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,241.30*5C
2025-01-27T03:51:21.8522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,241.29*53
2025-01-27T03:51:22.8553570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,241.19*5F
2025-01-27T03:51:23.8518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,241.08*75
2025-01-27T03:51:24.8555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,241.17*7C
2025-01-27T03:51:25.8555354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,241.37*73
2025-01-27T03:51:26.8613551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,241.57*74
2025-01-27T03:51:27.8612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,241.45*73
2025-01-27T03:51:28.8610481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,241.07*55
2025-01-27T03:51:29.8608444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,240.60*5F
2025-01-27T03:51:30.8607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,240.28*5F
2025-01-27T03:51:31.8604649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,240.41*71
2025-01-27T03:51:32.8603809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,240.91*73
2025-01-27T03:51:33.8601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,241.48*76
2025-01-27T03:51:34.8599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,241.85*79
2025-01-27T03:51:35.8597756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,241.71*79
2025-01-27T03:51:36.8595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,241.30*50
2025-01-27T03:51:37.8593340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.27,241.19*5B
2025-01-27T03:51:38.8595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.82,241.42*7A
2025-01-27T03:51:39.8590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.27,241.64*73
2025-01-27T03:51:40.8588452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,241.57*7C
2025-01-27T03:51:41.8482721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,241.38*52
2025-01-27T03:51:42.8480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,241.56*7F
2025-01-27T03:51:43.8478350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,241.91*70
2025-01-27T03:51:44.8541359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,242.21*79
2025-01-27T03:51:45.8540790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,242.36*78
2025-01-27T03:51:46.8536920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,242.13*56
2025-01-27T03:51:47.8534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,241.73*5F
2025-01-27T03:51:48.8533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.47,241.46*52
2025-01-27T03:51:49.8531888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,241.33*71
2025-01-27T03:51:50.8529718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,241.26*7D
2025-01-27T03:51:51.8527232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,241.18*74
2025-01-27T03:51:52.8525533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,241.25*7D
2025-01-27T03:51:53.8523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,241.35*78
2025-01-27T03:51:54.8521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,241.52*76
2025-01-27T03:51:55.8520905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,241.58*54
2025-01-27T03:51:56.8517397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,241.41*5D
2025-01-27T03:51:57.8515984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,241.10*55
2025-01-27T03:51:58.8513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,240.80*59
2025-01-27T03:51:59.8511477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,240.64*70
2025-01-27T03:52:00.8596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,240.72*7E
2025-01-27T03:52:01.8596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,240.85*75
2025-01-27T03:52:02.8593135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,241.02*71
2025-01-27T03:52:03.8591842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,241.27*70
2025-01-27T03:52:04.8590591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,241.42*54
2025-01-27T03:52:05.8589702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,241.11*51
2025-01-27T03:52:06.8585349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,240.52*59
2025-01-27T03:52:07.8620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,240.00*53
2025-01-27T03:52:08.8500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,239.81*70
2025-01-27T03:52:09.8497785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,240.15*7E
2025-01-27T03:52:10.8495127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,240.52*7F
2025-01-27T03:52:11.8493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,240.68*76
2025-01-27T03:52:12.8549883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,240.86*5A
2025-01-27T03:52:13.8546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,240.88*52
2025-01-27T03:52:14.8545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,240.54*53
2025-01-27T03:52:15.8543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,240.04*56
2025-01-27T03:52:16.8569461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,239.74*73
2025-01-27T03:52:17.8566969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,239.91*7A
2025-01-27T03:52:18.8564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,240.28*5E
2025-01-27T03:52:19.8563322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,240.54*50
2025-01-27T03:52:20.8561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,240.79*75
2025-01-27T03:52:21.8559598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,240.75*52
2025-01-27T03:52:22.8557520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.80,240.45*58
2025-01-27T03:52:23.8554421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.33,240.20*55
2025-01-27T03:52:24.8553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.70,240.00*71
2025-01-27T03:52:25.8551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,239.98*74
2025-01-27T03:52:26.8549715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,240.28*74
2025-01-27T03:52:27.8547220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,240.76*7C
2025-01-27T03:52:28.8544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,241.14*5F
2025-01-27T03:52:29.8541818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,241.25*71
2025-01-27T03:52:30.8540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,241.09*5D
2025-01-27T03:52:31.8539138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,240.83*51
2025-01-27T03:52:32.8537267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,240.55*55
2025-01-27T03:52:33.8533674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.95,240.46*5A
2025-01-27T03:52:34.8532545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,240.75*77
2025-01-27T03:52:35.8531033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.40,241.38*73
2025-01-27T03:52:36.8528341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,241.58*76
2025-01-27T03:52:37.8526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,241.35*52
2025-01-27T03:52:38.8525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,241.09*55
2025-01-27T03:52:39.8522258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,241.02*50
2025-01-27T03:52:40.8521048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.96*7D
2025-01-27T03:52:41.8519536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,241.04*7F
2025-01-27T03:52:42.8516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.19,241.07*76
2025-01-27T03:52:43.8516313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,241.05*74
2025-01-27T03:52:44.8513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,241.32*76
2025-01-27T03:52:45.8511407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,241.87*79
2025-01-27T03:52:46.8509507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,241.97*72
2025-01-27T03:52:47.8507022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,241.52*53
2025-01-27T03:52:48.8505011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.83,241.05*5F
2025-01-27T03:52:49.8502924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.70,240.77*53
2025-01-27T03:52:50.8501269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,240.80*73
2025-01-27T03:52:51.8498207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,241.00*71
2025-01-27T03:52:52.8496764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,241.30*79
2025-01-27T03:52:53.8495190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,241.70*7E
2025-01-27T03:52:54.8493019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,241.83*5A
2025-01-27T03:52:55.8491407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,241.76*54
2025-01-27T03:52:56.8489378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,241.68*5B
2025-01-27T03:52:57.8642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,241.71*76
2025-01-27T03:52:58.8640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,241.48*7B
2025-01-27T03:52:59.8482631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,240.92*52
2025-01-27T03:53:00.8481307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,240.77*5C
2025-01-27T03:53:01.8635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.45,241.15*7B
2025-01-27T03:53:02.8632810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.67,241.63*78
2025-01-27T03:53:03.8630588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,242.00*73
2025-01-27T03:53:04.8630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,242.20*7A
2025-01-27T03:53:05.8627098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,242.04*55
2025-01-27T03:53:06.8625633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,241.68*59
2025-01-27T03:53:07.8622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,241.31*59
2025-01-27T03:53:08.8621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,241.14*53
2025-01-27T03:53:09.8620333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,241.16*76
2025-01-27T03:53:10.8617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,241.08*78
2025-01-27T03:53:11.8615265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,240.97*77
2025-01-27T03:53:12.8614123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,241.24*73
2025-01-27T03:53:13.8610841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,241.72*79
2025-01-27T03:53:14.8609634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,241.80*5D
2025-01-27T03:53:15.8607400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,241.47*50
2025-01-27T03:53:16.8605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,241.32*54
2025-01-27T03:53:17.8603268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,241.17*7A
2025-01-27T03:53:18.8602134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.54,240.86*71
2025-01-27T03:53:19.8600034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,240.79*71
2025-01-27T03:53:20.8597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,240.83*72
2025-01-27T03:53:21.8594791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,240.97*77
2025-01-27T03:53:22.8592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,241.10*7F
2025-01-27T03:53:23.8591985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,241.00*7A
2025-01-27T03:53:24.8589853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,241.00*56
2025-01-27T03:53:25.8588032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,241.27*72
2025-01-27T03:53:26.8585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,241.47*74
2025-01-27T03:53:27.8584595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.29*72
2025-01-27T03:53:28.8580778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,241.13*52
2025-01-27T03:53:29.8580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.01,241.11*57
2025-01-27T03:53:30.8578617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,240.85*59
2025-01-27T03:53:31.8576568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,240.58*78
2025-01-27T03:53:32.8574352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,240.63*58
2025-01-27T03:53:33.8571063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,240.88*56
2025-01-27T03:53:34.8570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,241.18*75
2025-01-27T03:53:35.8568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,241.45*79
2025-01-27T03:53:36.8566416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.39,241.36*70
2025-01-27T03:53:37.8564469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.58,240.99*59
2025-01-27T03:53:38.8561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.03,240.73*50
2025-01-27T03:53:39.8561005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,240.65*57
2025-01-27T03:53:40.8558385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,240.63*52
2025-01-27T03:53:41.8554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.72,240.54*58
2025-01-27T03:53:42.8554012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.58,240.62*5A
2025-01-27T03:53:43.8551208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,240.81*5A
2025-01-27T03:53:44.8549657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,241.09*77
2025-01-27T03:53:45.8548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.27,241.13*77
2025-01-27T03:53:46.8545516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.20,240.94*72
2025-01-27T03:53:47.8544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.35,240.89*52
2025-01-27T03:53:48.8542537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,240.81*53
2025-01-27T03:53:49.8539609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,240.42*53
2025-01-27T03:53:50.8538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.58,240.42*51
2025-01-27T03:53:51.8536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.50,240.91*5C
2025-01-27T03:53:52.8534679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.58,241.06*5D
2025-01-27T03:53:53.8532573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,240.74*5B
2025-01-27T03:53:54.8530232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,240.49*5E
2025-01-27T03:53:55.8528483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.98,240.52*52
2025-01-27T03:53:56.8526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.01,240.64*78
2025-01-27T03:53:57.8523741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.76,240.74*7B
2025-01-27T03:53:58.8522536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,240.88*7D
2025-01-27T03:53:59.8520842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,240.83*50
2025-01-27T03:54:00.8518636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,240.76*75
2025-01-27T03:54:01.8515810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,240.98*55
2025-01-27T03:54:02.8514974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,241.22*56
2025-01-27T03:54:03.8512536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,241.18*77
2025-01-27T03:54:04.8510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,240.86*5F
2025-01-27T03:54:05.8508178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.75,240.81*53
2025-01-27T03:54:06.8506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.45,241.14*79
2025-01-27T03:54:07.8505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.98,241.45*73
2025-01-27T03:54:08.8502608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,241.33*7C
2025-01-27T03:54:09.8500490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,241.00*56
2025-01-27T03:54:10.8497484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,240.90*53
2025-01-27T03:54:11.8496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,240.79*5C
2025-01-27T03:54:12.8493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,240.59*7C
2025-01-27T03:54:13.8648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,240.54*77
2025-01-27T03:54:14.8646637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.63,240.91*75
2025-01-27T03:54:15.8644446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,241.58*7B
2025-01-27T03:54:16.8641930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,241.98*71
2025-01-27T03:54:17.8640354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,241.55*54
2025-01-27T03:54:18.8483670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,240.84*59
2025-01-27T03:54:19.8480316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,240.69*5F
2025-01-27T03:54:20.8662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.62,240.98*73
2025-01-27T03:54:21.8633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.42,241.09*7D
2025-01-27T03:54:22.8630272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,240.93*5C
2025-01-27T03:54:23.8628067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,240.89*5D
2025-01-27T03:54:24.8626664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,241.03*7D
2025-01-27T03:54:25.8625490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,241.14*7F
2025-01-27T03:54:26.8622002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,241.29*78
2025-01-27T03:54:27.8620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,241.49*7B
2025-01-27T03:54:28.8618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,241.52*72
2025-01-27T03:54:29.8616215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,241.47*73
2025-01-27T03:54:30.8615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.66,241.38*52
2025-01-27T03:54:31.8613585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,241.29*5D
2025-01-27T03:54:32.8610872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,241.38*72
2025-01-27T03:54:33.8608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,241.44*78
2025-01-27T03:54:34.8605236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,241.25*7A
2025-01-27T03:54:35.8604416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,241.09*52
2025-01-27T03:54:36.8603572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,241.23*7A
2025-01-27T03:54:37.8601761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.35,241.54*75
2025-01-27T03:54:38.8599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,241.82*7F
2025-01-27T03:54:39.8596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,241.93*7D
2025-01-27T03:54:40.8595363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,241.95*5A
2025-01-27T03:54:41.8593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,241.76*5F
2025-01-27T03:54:42.8591040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,241.40*7B
2025-01-27T03:54:43.8589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.06*73
2025-01-27T03:54:44.8587753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,241.04*70
2025-01-27T03:54:45.8585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,241.37*7C
2025-01-27T03:54:46.8584730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,241.51*7F
2025-01-27T03:54:47.8581754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,241.22*57
2025-01-27T03:54:48.8578039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,240.91*54
2025-01-27T03:54:49.8577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,240.81*7F
2025-01-27T03:54:50.8575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,240.91*70
2025-01-27T03:54:51.8573665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,241.24*76
2025-01-27T03:54:52.8570162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,241.46*71
2025-01-27T03:54:53.8569444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,241.28*5E
2025-01-27T03:54:54.8566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,240.97*56
2025-01-27T03:54:55.8566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,240.82*5A
2025-01-27T03:54:56.8563563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,240.86*70
2025-01-27T03:54:57.8562424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.60,240.94*7F
2025-01-27T03:54:58.8558911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,241.08*71
2025-01-27T03:54:59.8619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,241.12*73
2025-01-27T03:55:00.8617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.16,241.00*55
2025-01-27T03:55:01.8615122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,240.94*59
2025-01-27T03:55:02.8612898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,240.83*73
2025-01-27T03:55:03.8610639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,240.91*73
2025-01-27T03:55:04.8609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,241.27*55
2025-01-27T03:55:05.8607321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,241.46*51
2025-01-27T03:55:06.8604969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,241.19*73
2025-01-27T03:55:07.8603354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,241.01*73
2025-01-27T03:55:08.8601534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.90,241.13*71
2025-01-27T03:55:09.8599425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.02,241.35*70
2025-01-27T03:55:10.8598459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,241.52*79
2025-01-27T03:55:11.8596378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,241.43*57
2025-01-27T03:55:12.8592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,241.14*79
2025-01-27T03:55:13.8592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,240.77*70
2025-01-27T03:55:14.8589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,240.73*52
2025-01-27T03:55:15.8588083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,241.15*71
2025-01-27T03:55:16.8585205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.97,241.36*72
2025-01-27T03:55:17.8584112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.31,241.18*75
2025-01-27T03:55:18.8581342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.50,241.01*50
2025-01-27T03:55:19.8579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.30,240.97*57
2025-01-27T03:55:20.8578380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,240.76*70
2025-01-27T03:55:21.8576738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,240.48*5A
2025-01-27T03:55:22.8573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,240.32*51
2025-01-27T03:55:23.8572301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,240.25*56
2025-01-27T03:55:24.8569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,240.37*5D
2025-01-27T03:55:25.8567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,240.65*7C
2025-01-27T03:55:26.8565916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,240.91*7B
2025-01-27T03:55:27.8563876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,241.03*77
2025-01-27T03:55:28.8561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,241.00*50
2025-01-27T03:55:29.8560065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,240.85*54
2025-01-27T03:55:30.8555999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,240.59*57
2025-01-27T03:55:31.8555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,240.57*7D
2025-01-27T03:55:32.8553574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,241.01*7D
2025-01-27T03:55:33.8550697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,241.53*76
2025-01-27T03:55:34.8549414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,241.60*75
2025-01-27T03:55:35.8548396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,241.40*50
2025-01-27T03:55:36.8546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,241.25*50
2025-01-27T03:55:37.8542464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,241.03*50
2025-01-27T03:55:38.8541798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,240.66*50
2025-01-27T03:55:39.8540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,240.62*73
2025-01-27T03:55:40.8537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,241.10*74
2025-01-27T03:55:41.8535487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,241.49*76
2025-01-27T03:55:42.8533569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,241.62*77
2025-01-27T03:55:43.8531814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,241.62*53
2025-01-27T03:55:44.8529561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.13,241.37*53
2025-01-27T03:55:45.8528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.07,240.95*5F
2025-01-27T03:55:46.8551531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.39,240.62*57
2025-01-27T03:55:47.8549365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,240.78*78
2025-01-27T03:55:48.8547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.26,241.26*7B
2025-01-27T03:55:49.8545732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,241.37*59
2025-01-27T03:55:50.8543799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,241.17*5A
2025-01-27T03:55:51.8541329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,241.25*50
2025-01-27T03:55:52.8540383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.87,241.45*5F
2025-01-27T03:55:53.8536750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.31,241.57*77
2025-01-27T03:55:54.8535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,241.43*7D
2025-01-27T03:55:55.8570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,241.00*50
2025-01-27T03:55:56.8595500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,240.75*5E
2025-01-27T03:55:57.8594373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,240.91*71
2025-01-27T03:55:58.8623629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,241.34*50
2025-01-27T03:55:59.8651699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,241.71*79
2025-01-27T03:56:00.8649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.10,241.72*76
2025-01-27T03:56:01.8515146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.28,241.59*52
2025-01-27T03:56:02.8531697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.33,241.48*5D
2025-01-27T03:56:03.8529553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.31,241.37*7C
2025-01-27T03:56:04.8527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,241.29*74
2025-01-27T03:56:05.8524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,241.12*53
2025-01-27T03:56:06.8523535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,240.99*7E
2025-01-27T03:56:07.8539983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,241.19*5E
2025-01-27T03:56:08.8537880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,241.55*7E
2025-01-27T03:56:09.8536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,241.81*71
2025-01-27T03:56:10.8534915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.31,241.85*77
2025-01-27T03:56:11.8532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,241.55*72
2025-01-27T03:56:12.8529853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.01,241.15*55
2025-01-27T03:56:13.8586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,240.98*59
2025-01-27T03:56:14.8583849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,241.08*7C
2025-01-27T03:56:15.8583099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,240.99*79
2025-01-27T03:56:16.8581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,240.87*5A
2025-01-27T03:56:17.8578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,240.88*59
2025-01-27T03:56:18.8577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,240.95*7D
2025-01-27T03:56:19.8574515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,241.00*73
2025-01-27T03:56:20.8573162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,241.00*76
2025-01-27T03:56:21.8571020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.30,240.95*5C
2025-01-27T03:56:22.8569410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.27,240.88*54
2025-01-27T03:56:23.8566949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.41,240.86*5D
2025-01-27T03:56:24.8602357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,240.89*7B
2025-01-27T03:56:25.8600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,241.04*7A
2025-01-27T03:56:26.8598709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,241.13*7C
2025-01-27T03:56:27.8596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,241.03*51
2025-01-27T03:56:28.8492428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,240.84*53
2025-01-27T03:56:29.8492352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,240.57*5C
2025-01-27T03:56:30.8528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,240.44*57
2025-01-27T03:56:31.8525987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,240.80*7C
2025-01-27T03:56:32.8524178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.40,241.09*7A
2025-01-27T03:56:33.8522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,240.92*75
2025-01-27T03:56:34.8520639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.16,240.59*58
2025-01-27T03:56:35.8541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.09,240.51*5C
2025-01-27T03:56:36.8540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,240.61*56
2025-01-27T03:56:37.8538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,240.56*50
2025-01-27T03:56:38.8536142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,240.34*5A
2025-01-27T03:56:39.8535520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.48,240.26*5B
2025-01-27T03:56:40.8532221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,240.41*59
2025-01-27T03:56:41.8530703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,240.68*72
2025-01-27T03:56:42.8527731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.75,240.97*7E
2025-01-27T03:56:43.8526941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.40,241.17*74
2025-01-27T03:56:44.8524843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.29,241.22*59
2025-01-27T03:56:45.8522708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,241.27*5A
2025-01-27T03:56:46.8521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,241.33*5A
2025-01-27T03:56:47.8518091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,241.37*57
2025-01-27T03:56:48.8517786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.97,241.49*58
2025-01-27T03:56:49.8515012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,241.56*57
2025-01-27T03:56:50.8668872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,241.36*7A
2025-01-27T03:56:51.8510022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.04,241.26*5E
2025-01-27T03:56:52.8509112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.65,241.47*50
2025-01-27T03:56:53.8661719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.64,241.54*7F
2025-01-27T03:56:54.8505587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,241.21*5C
2025-01-27T03:56:55.8503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,240.96*58
2025-01-27T03:56:56.8501899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,241.10*5A
2025-01-27T03:56:57.8655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,241.40*7C
2025-01-27T03:56:58.8653685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,241.71*76
2025-01-27T03:56:59.8650282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,241.82*71
2025-01-27T03:57:00.8651421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,241.76*51
2025-01-27T03:57:01.8648702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,241.65*52
2025-01-27T03:57:02.8646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,241.46*53
2025-01-27T03:57:03.8643994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,241.31*72
2025-01-27T03:57:04.8642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.36,241.51*7C
2025-01-27T03:57:05.8641394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.74,241.81*76
2025-01-27T03:57:06.8640792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,241.88*72
2025-01-27T03:57:07.8637479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.69,241.67*58
2025-01-27T03:57:08.8635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.86,241.44*5E
2025-01-27T03:57:09.8633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,241.25*5B
2025-01-27T03:57:10.8632351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,241.18*7E
2025-01-27T03:57:11.8629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,241.12*71
2025-01-27T03:57:12.8628297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,241.05*74
2025-01-27T03:57:13.8624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,241.27*73
2025-01-27T03:57:14.8623373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,241.83*7F
2025-01-27T03:57:15.8622087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,242.11*78
2025-01-27T03:57:16.8619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,241.74*7C
2025-01-27T03:57:17.8636645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,240.88*5D
2025-01-27T03:57:18.8634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.00,240.16*59
2025-01-27T03:57:19.8633230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,240.00*5B
2025-01-27T03:57:20.8631273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,240.22*7A
2025-01-27T03:57:21.8628209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,240.64*51
2025-01-27T03:57:22.8626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,240.97*54
2025-01-27T03:57:23.8623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,241.08*5F
2025-01-27T03:57:24.8622811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,241.01*57
2025-01-27T03:57:25.8621388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,240.82*5B
2025-01-27T03:57:26.8646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,240.70*72
2025-01-27T03:57:27.8645043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.13,240.72*7A
2025-01-27T03:57:28.8520133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,240.96*7F
2025-01-27T03:57:29.8518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,241.12*56
2025-01-27T03:57:30.8517205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,241.14*5A
2025-01-27T03:57:31.8514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,241.16*5C
2025-01-27T03:57:32.8533192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,241.15*77
2025-01-27T03:57:33.8532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,241.23*7C
2025-01-27T03:57:34.8528487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,241.28*75
2025-01-27T03:57:35.8527479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,241.33*7E
2025-01-27T03:57:36.8525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,241.52*7C
2025-01-27T03:57:37.8523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,241.60*78
2025-01-27T03:57:38.8521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.41,241.27*52
2025-01-27T03:57:39.8518424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.44,240.77*59
2025-01-27T03:57:40.8559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.26,240.57*54
2025-01-27T03:57:41.8621264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,240.66*7B
2025-01-27T03:57:42.8618682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,240.90*7A
2025-01-27T03:57:43.8648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.76,241.11*55
2025-01-27T03:57:44.8646880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,241.20*56
2025-01-27T03:57:45.8555833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,241.12*77
2025-01-27T03:57:46.8554692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,240.91*71
2025-01-27T03:57:47.8552481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.94,240.86*7A
2025-01-27T03:57:48.8551830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.94,241.15*7F
2025-01-27T03:57:49.8549829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.83,241.24*7D
2025-01-27T03:57:50.8547588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,241.18*71
2025-01-27T03:57:51.8546702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,241.09*74
2025-01-27T03:57:52.8543632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,241.04*50
2025-01-27T03:57:53.8541298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,241.30*57
2025-01-27T03:57:54.8539888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,241.47*71
2025-01-27T03:57:55.8537074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,241.44*58
2025-01-27T03:57:56.8535288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,241.41*55
2025-01-27T03:57:57.8533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,241.21*56
2025-01-27T03:57:58.8531297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,240.87*76
2025-01-27T03:57:59.8529194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,240.56*79
2025-01-27T03:58:00.8528702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,240.65*7A
2025-01-27T03:58:01.8592196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,240.97*7A
2025-01-27T03:58:02.8643609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,241.13*79
2025-01-27T03:58:03.8518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,241.12*72
2025-01-27T03:58:04.8515532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,241.25*59
2025-01-27T03:58:05.8513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,241.44*53
2025-01-27T03:58:06.8512115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,241.31*7A
2025-01-27T03:58:07.8510168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,240.77*51
2025-01-27T03:58:08.8662753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,240.49*75
2025-01-27T03:58:09.8661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,240.79*7B
2025-01-27T03:58:10.8660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.07,241.13*76
2025-01-27T03:58:11.8657846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.59,241.23*75
2025-01-27T03:58:12.8555678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.54,241.43*75
2025-01-27T03:58:13.8552695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.28,241.65*77
2025-01-27T03:58:14.8584426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,241.50*50
2025-01-27T03:58:15.8581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,241.15*79
2025-01-27T03:58:16.8611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.99,241.05*7F
2025-01-27T03:58:17.8610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,241.54*59
2025-01-27T03:58:18.8640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,241.91*72
2025-01-27T03:58:19.8513760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.41,241.47*71
2025-01-27T03:58:20.8510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.18,240.88*5A
2025-01-27T03:58:21.8508500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.43,240.74*56
2025-01-27T03:58:22.8507164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.64,240.81*77
2025-01-27T03:58:23.8661274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,240.88*75
2025-01-27T03:58:24.8659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,241.07*5D
2025-01-27T03:58:25.8658259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.66,241.34*56
2025-01-27T03:58:26.8498919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.74,241.55*78
2025-01-27T03:58:27.8652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.22,241.52*7C
2025-01-27T03:58:28.8651175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,241.21*7B
2025-01-27T03:58:29.8648989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.40,241.09*7A
2025-01-27T03:58:30.8647405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.29,241.23*7A
2025-01-27T03:58:31.8645488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.53,241.33*7C
2025-01-27T03:58:32.8643335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.10,241.23*51
2025-01-27T03:58:33.8618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,241.17*55
2025-01-27T03:58:34.8618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,241.40*7A
2025-01-27T03:58:35.8587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.95,241.80*52
2025-01-27T03:58:36.8654838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.33,241.80*58
2025-01-27T03:58:37.8535023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,241.45*57
2025-01-27T03:58:38.8533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,241.23*54
2025-01-27T03:58:39.8530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.35,241.11*54
2025-01-27T03:58:40.8528626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.92,241.06*7B
2025-01-27T03:58:41.8527032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.94,241.27*7A
2025-01-27T03:58:42.8576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.22,241.19*75
2025-01-27T03:58:43.8575247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,240.97*5C
2025-01-27T03:58:44.8572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,241.09*72
2025-01-27T03:58:45.8569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,241.39*5D
2025-01-27T03:58:46.8569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.03,241.51*5E
2025-01-27T03:58:47.8566494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,241.55*5E
2025-01-27T03:58:48.8564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,241.43*56
2025-01-27T03:58:49.8562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.00,241.02*53
2025-01-27T03:58:50.8560577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.67,240.53*55
2025-01-27T03:58:51.8556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.32,240.22*57
2025-01-27T03:58:52.8556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.76,240.34*74
2025-01-27T03:58:53.8554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.89,240.72*74
2025-01-27T03:58:54.8551822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,241.31*70
2025-01-27T03:58:55.8551326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,241.89*54
2025-01-27T03:58:56.8548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,241.86*79
2025-01-27T03:58:57.8547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,241.27*70
2025-01-27T03:58:58.8544682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,240.72*57
2025-01-27T03:58:59.8542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,240.51*53
2025-01-27T03:59:00.8541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.47,240.54*74
2025-01-27T03:59:01.8538131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,240.61*7E
2025-01-27T03:59:02.8535630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,240.52*76
2025-01-27T03:59:03.8534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,240.58*5F
2025-01-27T03:59:04.8532653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,240.78*70
2025-01-27T03:59:05.8531234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,240.95*72
2025-01-27T03:59:06.8528442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,241.02*73
2025-01-27T03:59:07.8526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,241.02*72
2025-01-27T03:59:08.8525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.39,240.98*5A
2025-01-27T03:59:09.8523399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,240.79*5A
2025-01-27T03:59:10.8520767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,240.53*55
2025-01-27T03:59:11.8674464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,240.40*7A
2025-01-27T03:59:12.8517631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,240.72*57
2025-01-27T03:59:13.8514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,241.35*55
2025-01-27T03:59:14.8669208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,241.59*55
2025-01-27T03:59:15.8510496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,241.56*54
2025-01-27T03:59:16.8508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.60,241.32*54
2025-01-27T03:59:17.8506883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.81,240.82*51
2025-01-27T03:59:18.8506181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-6.63,240.50*5D
2025-01-27T03:59:19.8659512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.67,240.78*73
2025-01-27T03:59:20.8657642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.07,241.31*7C
2025-01-27T03:59:21.8655649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,241.70*5D
2025-01-27T03:59:22.8653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.99,241.91*5B
2025-01-27T03:59:23.8652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.89,241.87*7E
2025-01-27T03:59:24.8514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.34,241.63*7B
2025-01-27T03:59:25.8668657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,241.47*7F
2025-01-27T03:59:26.8525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.51,241.47*7E
2025-01-27T03:59:27.8665391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.57,241.61*7E
2025-01-27T03:59:28.8531073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.82,241.57*55
2025-01-27T03:59:29.8530795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.31,241.16*5C
2025-01-27T03:59:30.8527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,240.88*53
2025-01-27T03:59:31.8525745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,241.02*79
2025-01-27T03:59:32.8524480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.48,241.24*5D
2025-01-27T03:59:33.8520816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.46,241.32*57
2025-01-27T03:59:34.8521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.07,241.15*7F
2025-01-27T03:59:35.8518789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,240.87*72
2025-01-27T03:59:36.8542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,240.80*5D
2025-01-27T03:59:37.8539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.71,240.86*75
2025-01-27T03:59:38.8538498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.50,240.97*77
2025-01-27T03:59:39.8578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.91,241.04*74
2025-01-27T03:59:40.8576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,240.96*75
2025-01-27T03:59:41.8574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,240.55*58
2025-01-27T03:59:42.8571085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,240.46*7D
2025-01-27T03:59:43.8594854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,240.92*55
2025-01-27T03:59:44.8624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.52,241.10*5B
2025-01-27T03:59:45.8624007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,240.96*74
2025-01-27T03:59:46.8621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,240.71*79
2025-01-27T03:59:47.8620276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.59,240.24*5F
2025-01-27T03:59:48.8617509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.09,239.91*5D
2025-01-27T03:59:49.8614271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.73,240.11*78
2025-01-27T03:59:50.8614168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.56,240.65*7E
2025-01-27T03:59:51.8612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,240.91*76
2025-01-27T03:59:52.8609799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,240.87*5D
2025-01-27T03:59:53.8606932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,240.93*71
2025-01-27T03:59:54.8605624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,241.02*7D
2025-01-27T03:59:55.8603810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,240.98*55
2025-01-27T03:59:56.8601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,240.92*77
2025-01-27T03:59:57.8599561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,240.91*7F
2025-01-27T03:59:58.8648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.64,241.07*7A
2025-01-27T03:59:59.8643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.83,241.39*7B
2025-01-27T04:00:00.8643309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.18,241.70*75
2025-01-27T04:00:01.8642948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.29,241.88*5C
2025-01-27T04:00:02.8640339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,241.92*5B
2025-01-27T04:00:03.8638642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,241.86*5D
2025-01-27T04:00:04.8636136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,241.55*70
2025-01-27T04:00:05.8633609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,241.35*71
2025-01-27T04:00:06.8631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,241.41*79
2025-01-27T04:00:07.8631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,241.81*74
2025-01-27T04:00:08.8627569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.76,242.20*7A
2025-01-27T04:00:09.8626815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.07,242.39*77
2025-01-27T04:00:10.8623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,242.23*7A
2025-01-27T04:00:11.8622674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.14,241.62*58
2025-01-27T04:00:12.8620131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.73,240.99*55
2025-01-27T04:00:13.8617437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,240.94*59
2025-01-27T04:00:14.8616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,241.26*78
2025-01-27T04:00:15.8614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,241.38*51
2025-01-27T04:00:16.8612420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,241.24*79
2025-01-27T04:00:17.8610268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,241.20*7B
2025-01-27T04:00:18.8607844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,241.10*73
2025-01-27T04:00:19.8606498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,241.03*7D
2025-01-27T04:00:20.8604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.36,241.04*7E
2025-01-27T04:00:21.8603143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.89,241.05*7C
2025-01-27T04:00:22.8599724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.66,241.12*56
2025-01-27T04:00:23.8597513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,241.18*58
2025-01-27T04:00:24.8618840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,240.97*5A
2025-01-27T04:00:25.8617482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,241.01*55
2025-01-27T04:00:26.8615494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.57,241.38*5B
2025-01-27T04:00:27.8613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.14,241.64*51
2025-01-27T04:00:28.8611186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,241.63*78
2025-01-27T04:00:29.8609837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.29,241.46*59
2025-01-27T04:00:30.8608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.05,241.44*54
2025-01-27T04:00:31.8607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.32,241.59*5D
2025-01-27T04:00:32.8668037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.01,241.49*70
2025-01-27T04:00:33.8664612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,241.09*77
2025-01-27T04:00:34.8580585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,240.80*76
2025-01-27T04:00:35.8646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,240.92*75
2025-01-27T04:00:36.8644920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,241.24*53
2025-01-27T04:00:37.8644260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,241.72*73
2025-01-27T04:00:38.8642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,241.87*70
2025-01-27T04:00:39.8639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,241.38*5F
2025-01-27T04:00:40.8552202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.76,240.86*58
2025-01-27T04:00:41.8541239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,240.93*5B
2025-01-27T04:00:42.8682815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.20,241.08*7B
2025-01-27T04:00:43.8681447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,241.01*7F
2025-01-27T04:00:44.8522202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,240.91*5B
2025-01-27T04:00:45.8521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,240.76*5A
2025-01-27T04:00:46.8518973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,240.69*70
2025-01-27T04:00:47.8673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,240.78*79
2025-01-27T04:00:48.8671497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,240.90*7E
2025-01-27T04:00:49.8531783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,240.99*7D
2025-01-27T04:00:50.8530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,241.01*5F
2025-01-27T04:00:51.8528042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,240.79*58
2025-01-27T04:00:52.8524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,240.36*5F
2025-01-27T04:00:53.8679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,239.85*7F
2025-01-27T04:00:54.8739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,239.61*77
2025-01-27T04:00:55.8675625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,239.73*7E
2025-01-27T04:00:56.8674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,239.77*79
2025-01-27T04:00:57.8672194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,239.63*79
2025-01-27T04:00:58.8553567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,239.50*7F
2025-01-27T04:00:59.8552522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,239.34*53
2025-01-27T04:01:00.8549743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,239.10*50
2025-01-27T04:01:01.8547289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,238.82*53
2025-01-27T04:01:02.8545947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,238.46*5C
2025-01-27T04:01:03.8624071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,238.16*76
2025-01-27T04:01:04.8616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,238.16*75
2025-01-27T04:01:05.8613945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,238.49*5F
2025-01-27T04:01:06.8611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,238.85*5D
2025-01-27T04:01:07.8608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,238.90*51
2025-01-27T04:01:08.8572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,238.47*5E
2025-01-27T04:01:09.8572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.75,237.81*54
2025-01-27T04:01:10.8569688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.71,237.16*51
2025-01-27T04:01:11.8567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.68,236.89*75
2025-01-27T04:01:12.8565715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,237.19*77
2025-01-27T04:01:13.8563552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,237.73*5B
2025-01-27T04:01:14.8561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,238.14*5B
2025-01-27T04:01:15.8559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,238.24*70
2025-01-27T04:01:16.8558606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,237.98*57
2025-01-27T04:01:17.8556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,237.42*52
2025-01-27T04:01:18.8553651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,237.08*59
2025-01-27T04:01:19.8552652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,237.26*70
2025-01-27T04:01:20.8548438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.58,237.98*7D
2025-01-27T04:01:21.8548219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.81,238.77*7F
2025-01-27T04:01:22.8546658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,239.10*7F
2025-01-27T04:01:23.8543033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,239.13*5A
2025-01-27T04:01:24.8541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,238.99*5D
2025-01-27T04:01:25.8539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,238.72*51
2025-01-27T04:01:26.8537380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,238.68*7F
2025-01-27T04:01:27.8536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,238.95*79
2025-01-27T04:01:28.8551716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,239.38*7F
2025-01-27T04:01:29.8550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.55,239.54*74
2025-01-27T04:01:30.8548022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.32,239.66*5B
2025-01-27T04:01:31.8546143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.23,239.71*5D
2025-01-27T04:01:32.8544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,239.70*59
2025-01-27T04:01:33.8542500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,239.82*57
2025-01-27T04:01:34.8539534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.52,239.90*55
2025-01-27T04:01:35.8539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,239.78*5B
2025-01-27T04:01:36.8537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,239.59*57
2025-01-27T04:01:37.8534731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.86,239.41*79
2025-01-27T04:01:38.8532585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.91,239.51*7B
2025-01-27T04:01:39.8684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.92,239.95*70
2025-01-27T04:01:40.8683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,240.21*76
2025-01-27T04:01:41.8552363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,240.10*5E
2025-01-27T04:01:42.8550353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.55,239.73*71
2025-01-27T04:01:43.8547984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,239.23*7D
2025-01-27T04:01:44.8546700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,239.18*7B
2025-01-27T04:01:45.8543695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.24,239.48*78
2025-01-27T04:01:46.8568489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.51,239.75*77
2025-01-27T04:01:47.8566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.93,239.81*74
2025-01-27T04:01:48.8564631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,239.62*53
2025-01-27T04:01:49.8560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,239.44*56
2025-01-27T04:01:50.8559446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,239.29*54
2025-01-27T04:01:51.8556756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,238.94*50
2025-01-27T04:01:52.8555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,238.66*5E
2025-01-27T04:01:53.8553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,238.73*71
2025-01-27T04:01:54.8552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,239.00*7E
2025-01-27T04:01:55.8550014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.79,239.23*7F
2025-01-27T04:01:56.8548295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.53,239.23*78
2025-01-27T04:01:57.8546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.91,239.23*55
2025-01-27T04:01:58.8544131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,239.33*59
2025-01-27T04:01:59.8542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,239.30*70
2025-01-27T04:02:00.8540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,238.99*5B
2025-01-27T04:02:01.8628365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,238.82*54
2025-01-27T04:02:02.8606886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,238.78*78
2025-01-27T04:02:03.8603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,238.85*70
2025-01-27T04:02:04.8601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,239.01*79
2025-01-27T04:02:05.8600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,238.84*54
2025-01-27T04:02:06.8598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,238.36*58
2025-01-27T04:02:07.8596564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,238.22*77
2025-01-27T04:02:08.8593743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,238.51*7A
2025-01-27T04:02:09.8592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,238.82*72
2025-01-27T04:02:10.8590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,238.87*72
2025-01-27T04:02:11.8625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,238.73*56
2025-01-27T04:02:12.8622396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,238.40*5E
2025-01-27T04:02:13.8653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,238.13*59
2025-01-27T04:02:14.8653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,238.25*7F
2025-01-27T04:02:15.8650611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,238.46*7B
2025-01-27T04:02:16.8648389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,238.57*7E
2025-01-27T04:02:17.8666808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,238.49*78
2025-01-27T04:02:18.8683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,238.64*7B
2025-01-27T04:02:19.8682116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,238.82*74
2025-01-27T04:02:20.8523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.99,238.53*5B
2025-01-27T04:02:21.8522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.32,238.32*5A
2025-01-27T04:02:22.8519563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.58,238.41*5B
2025-01-27T04:02:23.8673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,238.61*74
2025-01-27T04:02:24.8672071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,238.84*58
2025-01-27T04:02:25.8670101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,238.80*5E
2025-01-27T04:02:26.8667604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,238.63*5E
2025-01-27T04:02:27.8665121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,238.65*72
2025-01-27T04:02:28.8663599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,238.90*78
2025-01-27T04:02:29.8662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.32,239.13*76
2025-01-27T04:02:30.8659885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.32,239.41*76
2025-01-27T04:02:31.8658036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,239.52*58
2025-01-27T04:02:32.8655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,239.29*56
2025-01-27T04:02:33.8653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,239.03*58
2025-01-27T04:02:34.8650186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,238.88*73
2025-01-27T04:02:35.8648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,238.79*7E
2025-01-27T04:02:36.8649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,238.91*7D
2025-01-27T04:02:37.8646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.29,239.23*7A
2025-01-27T04:02:38.8643490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.59,239.50*78
2025-01-27T04:02:39.8529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.30,239.61*76
2025-01-27T04:02:40.8639374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.96,239.70*53
2025-01-27T04:02:41.8637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.52,239.72*52
2025-01-27T04:02:42.8635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,239.45*53
2025-01-27T04:02:43.8633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,239.06*78
2025-01-27T04:02:44.8632354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,238.87*50
2025-01-27T04:02:45.8630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,238.87*7E
2025-01-27T04:02:46.8628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,238.96*73
2025-01-27T04:02:47.8624282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.07,239.14*74
2025-01-27T04:02:48.8622989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.93,239.42*79
2025-01-27T04:02:49.8621850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.56,239.58*79
2025-01-27T04:02:50.8620580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,239.57*7D
2025-01-27T04:02:51.8617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,239.30*58
2025-01-27T04:02:52.8615782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.03,239.09*7A
2025-01-27T04:02:53.8614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,239.18*7C
2025-01-27T04:02:54.8611549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,239.30*77
2025-01-27T04:02:55.8610477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,239.40*75
2025-01-27T04:02:56.8608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,239.34*7E
2025-01-27T04:02:57.8606772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,239.25*70
2025-01-27T04:02:58.8604941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,239.28*77
2025-01-27T04:02:59.8603381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,239.22*72
2025-01-27T04:03:00.8600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,239.04*5D
2025-01-27T04:03:01.8599115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,238.87*5C
2025-01-27T04:03:02.8595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,238.85*51
2025-01-27T04:03:03.8594562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,239.07*72
2025-01-27T04:03:04.8591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.25,239.26*78
2025-01-27T04:03:05.8590793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,239.06*75
2025-01-27T04:03:06.8588685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,238.70*57
2025-01-27T04:03:07.8585951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,238.64*56
2025-01-27T04:03:08.8584217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,238.71*7B
2025-01-27T04:03:09.8581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,238.57*71
2025-01-27T04:03:10.8611831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,238.36*75
2025-01-27T04:03:11.8539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,238.41*7B
2025-01-27T04:03:12.8691587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,238.68*70
2025-01-27T04:03:13.8691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,238.70*7E
2025-01-27T04:03:14.8532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,238.54*58
2025-01-27T04:03:15.8529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,238.39*57
2025-01-27T04:03:16.8529729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,238.42*70
2025-01-27T04:03:17.8688101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,238.72*7A
2025-01-27T04:03:18.8680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,238.87*70
2025-01-27T04:03:19.8678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,238.96*7F
2025-01-27T04:03:20.8675682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,239.10*7C
2025-01-27T04:03:21.8579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,238.89*52
2025-01-27T04:03:22.8577097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,238.55*5B
2025-01-27T04:03:23.8576362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,238.59*58
2025-01-27T04:03:24.8573042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,238.95*78
2025-01-27T04:03:25.8572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,239.18*7F
2025-01-27T04:03:26.8569127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,239.09*7D
2025-01-27T04:03:27.8602927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,238.93*55
2025-01-27T04:03:28.8677503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,239.00*7C
2025-01-27T04:03:29.8656669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,238.85*59
2025-01-27T04:03:30.8655681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,238.48*7F
2025-01-27T04:03:31.8652609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,238.51*7A
2025-01-27T04:03:32.8650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.53,238.93*7A
2025-01-27T04:03:33.8649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.23,239.10*7C
2025-01-27T04:03:34.8647645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,239.07*50
2025-01-27T04:03:35.8644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,239.32*5F
2025-01-27T04:03:36.8642435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,239.43*7B
2025-01-27T04:03:37.8641061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,239.14*7C
2025-01-27T04:03:38.8639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,238.89*5A
2025-01-27T04:03:39.8636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,238.88*59
2025-01-27T04:03:40.8635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,239.00*72
2025-01-27T04:03:41.8633386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,239.11*71
2025-01-27T04:03:42.8631190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,239.24*79
2025-01-27T04:03:43.8629119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,239.42*7A
2025-01-27T04:03:44.8627725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.50,239.55*71
2025-01-27T04:03:45.8674039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.38,239.79*76
2025-01-27T04:03:46.8671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.28,239.94*70
2025-01-27T04:03:47.8670061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,239.78*5C
2025-01-27T04:03:48.8668426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,239.42*52
2025-01-27T04:03:49.8666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,239.21*72
2025-01-27T04:03:50.8664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,239.23*71
2025-01-27T04:03:51.8662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,239.44*54
2025-01-27T04:03:52.8658894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,239.57*75
2025-01-27T04:03:53.8657634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.56,239.46*76
2025-01-27T04:03:54.8656301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.07,239.17*75
2025-01-27T04:03:55.8537133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.62,239.15*5B
2025-01-27T04:03:56.8536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.08,239.37*52
2025-01-27T04:03:57.8534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,239.34*53
2025-01-27T04:03:58.8562839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,239.22*50
2025-01-27T04:03:59.8560776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,239.28*50
2025-01-27T04:04:00.8597132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,239.10*5F
2025-01-27T04:04:01.8595791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,238.81*7B
2025-01-27T04:04:02.8608770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,238.67*70
2025-01-27T04:04:03.8591479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.99,238.77*79
2025-01-27T04:04:04.8588831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.14,238.82*78
2025-01-27T04:04:05.8586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,238.85*76
2025-01-27T04:04:06.8585282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,238.98*5D
2025-01-27T04:04:07.8583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,239.03*59
2025-01-27T04:04:08.8581214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,238.85*54
2025-01-27T04:04:09.8579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,238.81*75
2025-01-27T04:04:10.8658350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,239.10*71
2025-01-27T04:04:11.8656259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.24,239.36*78
2025-01-27T04:04:12.8656223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,239.45*74
2025-01-27T04:04:13.8653103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,239.57*5C
2025-01-27T04:04:14.8651640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,239.63*53
2025-01-27T04:04:15.8549051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,239.46*7C
2025-01-27T04:04:16.8567768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,239.17*77
2025-01-27T04:04:17.8566471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,239.09*73
2025-01-27T04:04:18.8564329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,239.15*7D
2025-01-27T04:04:19.8562204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,239.07*75
2025-01-27T04:04:20.8561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,238.97*52
2025-01-27T04:04:21.8558699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,239.10*71
2025-01-27T04:04:22.8555740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.40,239.38*78
2025-01-27T04:04:23.8554101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.85,239.70*7A
2025-01-27T04:04:24.8599704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,239.82*77
2025-01-27T04:04:25.8597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,239.83*50
2025-01-27T04:04:26.8594968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,239.77*5B
2025-01-27T04:04:27.8593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,239.32*5A
2025-01-27T04:04:28.8591769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,238.79*56
2025-01-27T04:04:29.8588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,238.61*71
2025-01-27T04:04:30.8586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,238.63*76
2025-01-27T04:04:31.8610089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,238.64*71
2025-01-27T04:04:32.8607754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,238.55*72
2025-01-27T04:04:33.8606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,238.81*74
2025-01-27T04:04:34.8604453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,239.38*74
2025-01-27T04:04:35.8602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,239.67*78
2025-01-27T04:04:36.8600812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,239.53*58
2025-01-27T04:04:37.8624503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.78,239.12*5E
2025-01-27T04:04:38.8596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.47,238.71*5C
2025-01-27T04:04:39.8595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,238.28*50
2025-01-27T04:04:40.8592109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,237.92*72
2025-01-27T04:04:41.8590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,237.91*75
2025-01-27T04:04:42.8588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,238.15*73
2025-01-27T04:04:43.8585419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,238.56*7A
2025-01-27T04:04:44.8583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,239.08*7B
2025-01-27T04:04:45.8632915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,239.12*7D
2025-01-27T04:04:46.8630770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,238.33*51
2025-01-27T04:04:47.8628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.03,237.41*58
2025-01-27T04:04:48.8626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.70,237.08*5A
2025-01-27T04:04:49.8623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,237.25*79
2025-01-27T04:04:50.8622824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.85,237.82*70
2025-01-27T04:04:51.8620149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.60,238.46*7E
2025-01-27T04:04:52.8618815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,238.58*7F
2025-01-27T04:04:53.8616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,238.34*5E
2025-01-27T04:04:54.8614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,238.11*53
2025-01-27T04:04:55.8612629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,238.03*51
2025-01-27T04:04:56.8610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,237.92*70
2025-01-27T04:04:57.8608650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,237.90*74
2025-01-27T04:04:58.8625710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,238.43*7F
2025-01-27T04:04:59.8656483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.58,238.94*75
2025-01-27T04:05:00.8654415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,239.03*73
2025-01-27T04:05:01.8653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,238.94*54
2025-01-27T04:05:02.8650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,238.94*77
2025-01-27T04:05:03.8649340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,239.18*79
2025-01-27T04:05:04.8687046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,239.51*5E
2025-01-27T04:05:05.8576177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,239.44*72
2025-01-27T04:05:06.8575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,239.09*58
2025-01-27T04:05:07.8616924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,238.85*51
2025-01-27T04:05:08.8614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.57,239.04*5B
2025-01-27T04:05:09.8611618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.35,239.64*74
2025-01-27T04:05:10.8610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.91,240.08*74
2025-01-27T04:05:11.8608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,240.12*79
2025-01-27T04:05:12.8605782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,239.92*52
2025-01-27T04:05:13.8604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,239.67*5F
2025-01-27T04:05:14.8603127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,239.53*70
2025-01-27T04:05:15.8637001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,239.55*7F
2025-01-27T04:05:16.8671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.74,239.66*77
2025-01-27T04:05:17.8671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.51,239.96*7C
2025-01-27T04:05:18.8667124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,240.29*52
2025-01-27T04:05:19.8665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,240.31*59
2025-01-27T04:05:20.8550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,240.02*7E
2025-01-27T04:05:21.8548896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,239.71*50
2025-01-27T04:05:22.8702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,239.60*71
2025-01-27T04:05:23.8544016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.96,239.88*7B
2025-01-27T04:05:24.8630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.39,240.19*74
2025-01-27T04:05:25.8629985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.89,240.32*7E
2025-01-27T04:05:26.8665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,240.28*54
2025-01-27T04:05:27.8663799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,240.16*53
2025-01-27T04:05:28.8694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.12,239.96*57
2025-01-27T04:05:29.8693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,239.81*56
2025-01-27T04:05:30.8691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,239.62*78
2025-01-27T04:05:31.8689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,239.56*77
2025-01-27T04:05:32.8687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,239.64*71
2025-01-27T04:05:33.8685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,239.78*74
2025-01-27T04:05:34.8564304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,239.90*78
2025-01-27T04:05:35.8560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,239.76*79
2025-01-27T04:05:36.8559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,239.59*59
2025-01-27T04:05:37.8558341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,239.45*5B
2025-01-27T04:05:38.8554459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,239.13*74
2025-01-27T04:05:39.8608800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,238.79*71
2025-01-27T04:05:40.8607770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,238.84*79
2025-01-27T04:05:41.8606413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,239.18*79
2025-01-27T04:05:42.8604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,239.40*70
2025-01-27T04:05:43.8601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,239.30*5B
2025-01-27T04:05:44.8625884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,238.81*55
2025-01-27T04:05:45.8530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,238.35*51
2025-01-27T04:05:46.8684718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,238.20*78
2025-01-27T04:05:47.8681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,238.31*70
2025-01-27T04:05:48.8680206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,238.56*7D
2025-01-27T04:05:49.8677691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,239.01*74
2025-01-27T04:05:50.8676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,239.22*73
2025-01-27T04:05:51.8674123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,238.90*56
2025-01-27T04:05:52.8671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.80,238.36*53
2025-01-27T04:05:53.8671034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,238.01*56
2025-01-27T04:05:54.8668195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,237.87*77
2025-01-27T04:05:55.8602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,237.90*70
2025-01-27T04:05:56.8601848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,238.06*79
2025-01-27T04:05:57.8599568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,238.16*7C
2025-01-27T04:05:58.8597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.30,238.31*77
2025-01-27T04:05:59.8594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.22,238.60*70
2025-01-27T04:06:00.8677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,238.63*70
2025-01-27T04:06:01.8635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,238.22*5E
2025-01-27T04:06:02.8632045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,238.00*7F
2025-01-27T04:06:03.8629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,238.21*73
2025-01-27T04:06:04.8627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.90,238.52*7F
2025-01-27T04:06:05.8625759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.96,238.73*7C
2025-01-27T04:06:06.8624228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.74,238.90*77
2025-01-27T04:06:07.8622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.30,239.10*59
2025-01-27T04:06:08.8692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,239.03*5A
2025-01-27T04:06:09.8533981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,238.85*7B
2025-01-27T04:06:10.8689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,238.99*73
2025-01-27T04:06:11.8686550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,239.08*74
2025-01-27T04:06:12.8577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.32,239.12*7F
2025-01-27T04:06:13.8575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.93,239.02*53
2025-01-27T04:06:14.8573645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.57,238.73*59
2025-01-27T04:06:15.8613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,238.73*5F
2025-01-27T04:06:16.8612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,239.01*77
2025-01-27T04:06:17.8636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,239.02*58
2025-01-27T04:06:18.8634709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,238.93*57
2025-01-27T04:06:19.8652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,238.99*77
2025-01-27T04:06:20.8650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,239.12*79
2025-01-27T04:06:21.8648815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,239.38*7F
2025-01-27T04:06:22.8646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,239.54*7E
2025-01-27T04:06:23.8644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,239.26*51
2025-01-27T04:06:24.8663578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,238.81*5E
2025-01-27T04:06:25.8662373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,238.71*59
2025-01-27T04:06:26.8661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,239.08*7D
2025-01-27T04:06:27.8658095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,239.43*7D
2025-01-27T04:06:28.8656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,239.62*7C
2025-01-27T04:06:29.8653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,239.71*77
2025-01-27T04:06:30.8652817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,239.47*53
2025-01-27T04:06:31.8650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,239.12*58
2025-01-27T04:06:32.8683761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,239.06*71
2025-01-27T04:06:33.8682975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,239.28*77
2025-01-27T04:06:34.8680700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,239.60*71
2025-01-27T04:06:35.8677858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,239.89*5F
2025-01-27T04:06:36.8562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,239.83*5A
2025-01-27T04:06:37.8559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,239.48*56
2025-01-27T04:06:38.8557497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,239.15*75
2025-01-27T04:06:39.8555214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,239.06*73
2025-01-27T04:06:40.8709533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,239.12*7B
2025-01-27T04:06:41.8708180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,239.29*7F
2025-01-27T04:06:42.8704514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,239.50*7D
2025-01-27T04:06:43.8703547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,239.64*7C
2025-01-27T04:06:44.8545430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,239.31*58
2025-01-27T04:06:45.8543786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,238.65*51
2025-01-27T04:06:46.8542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,238.28*5C
2025-01-27T04:06:47.8695980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,238.38*79
2025-01-27T04:06:48.8694473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,238.71*72
2025-01-27T04:06:49.8691242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,238.68*7C
2025-01-27T04:06:50.8689221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,238.56*5E
2025-01-27T04:06:51.8687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,238.52*50
2025-01-27T04:06:52.8685906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,238.41*56
2025-01-27T04:06:53.8683975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,238.31*5D
2025-01-27T04:06:54.8681619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,238.10*71
2025-01-27T04:06:55.8680923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,237.75*7B
2025-01-27T04:06:56.8678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,237.26*7E
2025-01-27T04:06:57.8541851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,236.94*50
2025-01-27T04:06:58.8569413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,236.90*73
2025-01-27T04:06:59.8603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,237.10*7B
2025-01-27T04:07:00.8600862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,237.45*77
2025-01-27T04:07:01.8599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,237.63*75
2025-01-27T04:07:02.8596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,237.41*5E
2025-01-27T04:07:03.8593028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,236.92*54
2025-01-27T04:07:04.8592881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,236.41*50
2025-01-27T04:07:05.8589863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,236.08*5D
2025-01-27T04:07:06.8634653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,236.04*71
2025-01-27T04:07:07.8633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.25,235.99*77
2025-01-27T04:07:08.8630560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.98,236.07*7A
2025-01-27T04:07:09.8628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.37,236.41*7F
2025-01-27T04:07:10.8627059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,236.44*5A
2025-01-27T04:07:11.8665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,236.04*59
2025-01-27T04:07:12.8663517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,235.51*59
2025-01-27T04:07:13.8660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,235.03*7F
2025-01-27T04:07:14.8657447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.87,234.65*5E
2025-01-27T04:07:15.8656765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,234.55*57
2025-01-27T04:07:16.8653824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,234.69*7F
2025-01-27T04:07:17.8653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,234.75*71
2025-01-27T04:07:18.8650200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,234.63*7C
2025-01-27T04:07:19.8648828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.54,234.37*54
2025-01-27T04:07:20.8645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.25,233.85*5B
2025-01-27T04:07:21.8644874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,233.38*5A
2025-01-27T04:07:22.8643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,233.33*77
2025-01-27T04:07:23.8575147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.57,233.40*51
2025-01-27T04:07:24.8573586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,233.13*5C
2025-01-27T04:07:25.8572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,232.84*76
2025-01-27T04:07:26.8600990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,232.80*74
2025-01-27T04:07:27.8598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.31,232.95*71
2025-01-27T04:07:28.8596248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.08,233.04*71
2025-01-27T04:07:29.8595683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,233.22*78
2025-01-27T04:07:30.8592739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,233.30*75
2025-01-27T04:07:31.8591036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,233.00*52
2025-01-27T04:07:32.8588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,232.43*50
2025-01-27T04:07:33.8614378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,232.10*54
2025-01-27T04:07:34.8631102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,232.27*77
2025-01-27T04:07:35.8629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,232.53*73
2025-01-27T04:07:36.8626533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,232.66*7E
2025-01-27T04:07:37.8628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,232.83*76
2025-01-27T04:07:38.8623649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,232.85*57
2025-01-27T04:07:39.8663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,232.48*5C
2025-01-27T04:07:40.8660837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,231.84*5C
2025-01-27T04:07:41.8658765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,231.45*7A
2025-01-27T04:07:42.8657192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.29,231.51*75
2025-01-27T04:07:43.8654831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,231.66*77
2025-01-27T04:07:44.8654683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,231.56*72
2025-01-27T04:07:45.8575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,231.39*5F
2025-01-27T04:07:46.8573811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,231.27*7B
2025-01-27T04:07:47.8571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,231.14*55
2025-01-27T04:07:48.8567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,231.02*73
2025-01-27T04:07:49.8568321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,230.81*7A
2025-01-27T04:07:50.8565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,230.57*74
2025-01-27T04:07:51.8563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.05,230.53*7D
2025-01-27T04:07:52.8562163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.68,230.54*70
2025-01-27T04:07:53.8559376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,230.45*79
2025-01-27T04:07:54.8714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,230.12*7E
2025-01-27T04:07:55.8710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,229.85*7F
2025-01-27T04:07:56.8710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,229.94*79
2025-01-27T04:07:57.8572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,230.00*7A
2025-01-27T04:07:58.8571118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,229.68*54
2025-01-27T04:07:59.8611580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,229.18*58
2025-01-27T04:08:00.8609520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,228.77*5A
2025-01-27T04:08:01.8606419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,228.56*73
2025-01-27T04:08:02.8604704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.55,228.74*7B
2025-01-27T04:08:03.8602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.06,229.05*72
2025-01-27T04:08:04.8601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,229.27*7B
2025-01-27T04:08:05.8599339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,228.88*5E
2025-01-27T04:08:06.8597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,227.99*50
2025-01-27T04:08:07.8595290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,227.36*51
2025-01-27T04:08:08.8593210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,227.26*7A
2025-01-27T04:08:09.8590491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,227.27*78
2025-01-27T04:08:10.8589348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,227.18*59
2025-01-27T04:08:11.8587565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,227.03*7D
2025-01-27T04:08:12.8617764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,226.84*5A
2025-01-27T04:08:13.8617815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,226.78*5D
2025-01-27T04:08:14.8614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.05,227.01*73
2025-01-27T04:08:15.8612782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.54,227.31*74
2025-01-27T04:08:16.8611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,227.35*7A
2025-01-27T04:08:17.8633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,227.15*5C
2025-01-27T04:08:18.8629448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,226.95*71
2025-01-27T04:08:19.8641272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,226.74*56
2025-01-27T04:08:20.8684976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,226.57*77
2025-01-27T04:08:21.8682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,226.38*73
2025-01-27T04:08:22.8680173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,226.12*77
2025-01-27T04:08:23.8677962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,226.08*56
2025-01-27T04:08:24.8677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,226.34*70
2025-01-27T04:08:25.8697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,226.58*77
2025-01-27T04:08:26.8696537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,226.60*7D
2025-01-27T04:08:27.8693620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,226.32*51
2025-01-27T04:08:28.8691271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,225.84*56
2025-01-27T04:08:29.8701902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,225.63*5B
2025-01-27T04:08:30.8688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,225.62*72
2025-01-27T04:08:31.8686035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,225.62*7F
2025-01-27T04:08:32.8683965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,225.75*7F
2025-01-27T04:08:33.8577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,225.82*7F
2025-01-27T04:08:34.8577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,225.95*5F
2025-01-27T04:08:35.8574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,226.17*50
2025-01-27T04:08:36.8571986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,226.27*52
2025-01-27T04:08:37.8570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,226.18*50
2025-01-27T04:08:38.8570021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,225.95*72
2025-01-27T04:08:39.8566671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,225.85*55
2025-01-27T04:08:40.8564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.02,225.95*5F
2025-01-27T04:08:41.8562912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.23,226.19*7B
2025-01-27T04:08:42.8644515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.45,226.55*78
2025-01-27T04:08:43.8588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,226.74*79
2025-01-27T04:08:44.8640844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,226.62*50
2025-01-27T04:08:45.8585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,226.62*56
2025-01-27T04:08:46.8582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,227.00*71
2025-01-27T04:08:47.8581216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,227.41*7C
2025-01-27T04:08:48.8578496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,227.47*76
2025-01-27T04:08:49.8577194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,227.10*56
2025-01-27T04:08:50.8575659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.53,226.60*5D
2025-01-27T04:08:51.8574188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,226.36*55
2025-01-27T04:08:52.8570956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,226.33*77
2025-01-27T04:08:53.8568231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,226.52*58
2025-01-27T04:08:54.8567119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,227.02*53
2025-01-27T04:08:55.8566223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,227.45*70
2025-01-27T04:08:56.8563363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,227.46*78
2025-01-27T04:08:57.8561401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.23,227.24*55
2025-01-27T04:08:58.8558637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.71,227.11*5B
2025-01-27T04:08:59.8557198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.83,227.21*76
2025-01-27T04:09:00.8714734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,227.26*7A
2025-01-27T04:09:01.8709174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,227.27*70
2025-01-27T04:09:02.8551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,227.39*50
2025-01-27T04:09:03.8705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,227.60*7E
2025-01-27T04:09:04.8702736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,227.69*53
2025-01-27T04:09:05.8702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,227.53*56
2025-01-27T04:09:06.8575796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,227.24*5F
2025-01-27T04:09:07.8572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,227.36*7D
2025-01-27T04:09:08.8571158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.15,227.72*79
2025-01-27T04:09:09.8568775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.95,227.88*71
2025-01-27T04:09:10.8607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.10,227.88*71
2025-01-27T04:09:11.8607751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.33,227.94*5F
2025-01-27T04:09:12.8606003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,227.91*58
2025-01-27T04:09:13.8603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.11,227.80*73
2025-01-27T04:09:14.8601672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.83,227.82*51
2025-01-27T04:09:15.8599722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.87,227.98*55
2025-01-27T04:09:16.8597148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,227.96*72
2025-01-27T04:09:17.8596027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,227.78*74
2025-01-27T04:09:18.8593585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,227.65*5D
2025-01-27T04:09:19.8591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,227.68*73
2025-01-27T04:09:20.8589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.40,227.66*78
2025-01-27T04:09:21.8586649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,227.37*72
2025-01-27T04:09:22.8675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,227.10*51
2025-01-27T04:09:23.8674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,227.16*58
2025-01-27T04:09:24.8600460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,227.46*7D
2025-01-27T04:09:25.8597286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,227.58*59
2025-01-27T04:09:26.8596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,227.24*58
2025-01-27T04:09:27.8639846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,226.97*5E
2025-01-27T04:09:28.8637758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,226.97*5A
2025-01-27T04:09:29.8637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,227.20*71
2025-01-27T04:09:30.8634552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.03,227.41*7E
2025-01-27T04:09:31.8632706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,227.49*7F
2025-01-27T04:09:32.8630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,227.39*5D
2025-01-27T04:09:33.8628463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,227.17*5A
2025-01-27T04:09:34.8626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,226.79*5A
2025-01-27T04:09:35.8623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,226.45*7A
2025-01-27T04:09:36.8622603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,226.43*5C
2025-01-27T04:09:37.8691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,226.68*53
2025-01-27T04:09:38.8688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,226.82*72
2025-01-27T04:09:39.8709499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,226.76*7A
2025-01-27T04:09:40.8553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.14,226.73*54
2025-01-27T04:09:41.8593844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,226.83*5F
2025-01-27T04:09:42.8592200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,226.85*57
2025-01-27T04:09:43.8617603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,226.80*77
2025-01-27T04:09:44.8615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,226.65*5A
2025-01-27T04:09:45.8661285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,226.40*73
2025-01-27T04:09:46.8660288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,226.10*5D
2025-01-27T04:09:47.8657757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,225.94*79
2025-01-27T04:09:48.8656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,226.06*7E
2025-01-27T04:09:49.8653818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,226.30*7B
2025-01-27T04:09:50.8651322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,226.53*7A
2025-01-27T04:09:51.8648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,226.67*7A
2025-01-27T04:09:52.8693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,226.72*59
2025-01-27T04:09:53.8645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,226.76*5B
2025-01-27T04:09:54.8643088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,226.66*54
2025-01-27T04:09:55.8642155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,226.30*50
2025-01-27T04:09:56.8675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,225.85*59
2025-01-27T04:09:57.8672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,225.69*52
2025-01-27T04:09:58.8669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,225.91*74
2025-01-27T04:09:59.8668058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.41,226.22*79
2025-01-27T04:10:00.8666059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.19,226.63*77
2025-01-27T04:10:01.8664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,227.01*76
2025-01-27T04:10:02.8682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,227.11*55
2025-01-27T04:10:03.8680845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,226.91*52
2025-01-27T04:10:04.8677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,226.73*57
2025-01-27T04:10:05.8676691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,226.80*7B
2025-01-27T04:10:06.8675343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,226.98*72
2025-01-27T04:10:07.8701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,227.29*70
2025-01-27T04:10:08.8699553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,227.60*78
2025-01-27T04:10:09.8696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,227.52*5E
2025-01-27T04:10:10.8694313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,227.21*5F
2025-01-27T04:10:11.8694146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,227.06*78
2025-01-27T04:10:12.8692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,227.32*79
2025-01-27T04:10:13.8576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,227.61*7B
2025-01-27T04:10:14.8575041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,227.52*78
2025-01-27T04:10:15.8571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.48,227.28*50
2025-01-27T04:10:16.8576714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.27,227.11*50
2025-01-27T04:10:17.8634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,227.12*59
2025-01-27T04:10:18.8680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,227.24*74
2025-01-27T04:10:19.8678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,227.45*55
2025-01-27T04:10:20.8675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,227.65*72
2025-01-27T04:10:21.8673338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,227.48*7E
2025-01-27T04:10:22.8670502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,227.21*5E
2025-01-27T04:10:23.8670115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.89,227.15*78
2025-01-27T04:10:24.8692970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.49,227.25*71
2025-01-27T04:10:25.8690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,227.34*79
2025-01-27T04:10:26.8689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,227.33*75
2025-01-27T04:10:27.8687016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,227.45*50
2025-01-27T04:10:28.8685823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,227.52*78
2025-01-27T04:10:29.8682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,227.38*7C
2025-01-27T04:10:30.8719128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,227.32*79
2025-01-27T04:10:31.8715131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,227.35*72
2025-01-27T04:10:32.8714413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,227.38*71
2025-01-27T04:10:33.8614482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,227.59*72
2025-01-27T04:10:34.8670019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.32,227.78*74
2025-01-27T04:10:35.8667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.58,227.68*7F
2025-01-27T04:10:36.8666491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,227.51*52
2025-01-27T04:10:37.8664832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,227.59*72
2025-01-27T04:10:38.8663580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,227.69*7A
2025-01-27T04:10:39.8659692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,227.80*77
2025-01-27T04:10:40.8658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,227.80*50
2025-01-27T04:10:41.8657339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,227.59*5E
2025-01-27T04:10:42.8653960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,227.33*7F
2025-01-27T04:10:43.8652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,227.21*7D
2025-01-27T04:10:44.8651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.68,227.36*77
2025-01-27T04:10:45.8649703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.00,227.52*78
2025-01-27T04:10:46.8647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,227.53*56
2025-01-27T04:10:47.8645887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,227.54*78
2025-01-27T04:10:48.8678701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,227.45*52
2025-01-27T04:10:49.8676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,227.15*78
2025-01-27T04:10:50.8675461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,226.91*55
2025-01-27T04:10:51.8672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.59,226.82*52
2025-01-27T04:10:52.8671195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.56,226.76*7C
2025-01-27T04:10:53.8669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,226.51*7C
2025-01-27T04:10:54.8666379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,226.40*7F
2025-01-27T04:10:55.8666265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,226.66*76
2025-01-27T04:10:56.8663415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,226.80*76
2025-01-27T04:10:57.8661664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,226.84*7B
2025-01-27T04:10:58.8658343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,226.90*76
2025-01-27T04:10:59.8657008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,226.81*78
2025-01-27T04:11:00.8655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,226.63*7A
2025-01-27T04:11:01.8653665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,226.61*7A
2025-01-27T04:11:02.8651487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,226.55*7D
2025-01-27T04:11:03.8648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,226.27*5A
2025-01-27T04:11:04.8646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,226.23*5E
2025-01-27T04:11:05.8675651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,226.39*71
2025-01-27T04:11:06.8673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,226.40*7F
2025-01-27T04:11:07.8673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,226.51*72
2025-01-27T04:11:08.8705526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,226.83*76
2025-01-27T04:11:09.8667075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,227.11*7F
2025-01-27T04:11:10.8606098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,227.13*77
2025-01-27T04:11:11.8603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,226.96*57
2025-01-27T04:11:12.8600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,226.66*54
2025-01-27T04:11:13.8599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,226.43*75
2025-01-27T04:11:14.8597250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,226.35*5E
2025-01-27T04:11:15.8596187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,226.42*5A
2025-01-27T04:11:16.8631113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,226.64*7D
2025-01-27T04:11:17.8650317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,226.77*74
2025-01-27T04:11:18.8648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.69,226.99*71
2025-01-27T04:11:19.8645418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.58,227.43*76
2025-01-27T04:11:20.8643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.49,227.81*71
2025-01-27T04:11:21.8642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.87,227.81*7E
2025-01-27T04:11:22.8640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.84,227.50*54
2025-01-27T04:11:23.8638923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,227.01*53
2025-01-27T04:11:24.8658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.55,226.50*71
2025-01-27T04:11:25.8590480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.15,226.35*56
2025-01-27T04:11:26.8588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,3.47,226.80*54
2025-01-27T04:11:27.8588420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.95,227.14*5B
2025-01-27T04:11:28.8584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,227.04*70
2025-01-27T04:11:29.8583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.90,226.93*57
2025-01-27T04:11:30.8580905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-8.94,227.08*59
2025-01-27T04:11:31.8612405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-8.06,227.24*5A
2025-01-27T04:11:32.8628378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.61,227.02*5A
2025-01-27T04:11:33.8625960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,226.70*7A
2025-01-27T04:11:34.8625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.17,226.72*52
2025-01-27T04:11:35.8622904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,4.09,226.91*57
2025-01-27T04:11:36.8620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.43,227.08*59
2025-01-27T04:11:37.8619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,227.16*77
2025-01-27T04:11:38.8616261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.48,227.12*76
2025-01-27T04:11:39.8615084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.28,227.13*56
2025-01-27T04:11:40.8633328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,227.34*7B
2025-01-27T04:11:41.8631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,227.66*70
2025-01-27T04:11:42.8629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,227.73*79
2025-01-27T04:11:43.8627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,227.46*51
2025-01-27T04:11:44.8625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.10,227.40*5F
2025-01-27T04:11:45.8622950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,227.57*55
2025-01-27T04:11:46.8622807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,227.65*75
2025-01-27T04:11:47.8619700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,227.56*55
2025-01-27T04:11:48.8618369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,227.47*53
2025-01-27T04:11:49.8638636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,227.37*54
2025-01-27T04:11:50.8637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,227.09*50
2025-01-27T04:11:51.8634882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.54,226.92*5E
2025-01-27T04:11:52.8634370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.37,227.09*76
2025-01-27T04:11:53.8631569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.04,227.44*7E
2025-01-27T04:11:54.8629666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,227.70*7F
2025-01-27T04:11:55.8628077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,227.74*79
2025-01-27T04:11:56.8625247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,227.54*5D
2025-01-27T04:11:57.8622315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,227.33*5A
2025-01-27T04:11:58.8621850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,227.24*5B
2025-01-27T04:11:59.8620566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,227.24*7E
2025-01-27T04:12:00.8671696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,227.34*7E
2025-01-27T04:12:01.8612111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,227.35*76
2025-01-27T04:12:02.8610512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,227.14*7D
2025-01-27T04:12:03.8608272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,226.80*56
2025-01-27T04:12:04.8606892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,226.54*50
2025-01-27T04:12:05.8604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,226.51*7D
2025-01-27T04:12:06.8603452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,226.75*71
2025-01-27T04:12:07.8659699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,227.06*78
2025-01-27T04:12:08.8657019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.69,227.23*76
2025-01-27T04:12:09.8655096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.65,227.14*5E
2025-01-27T04:12:10.8653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,226.86*59
2025-01-27T04:12:11.8651964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,226.66*54
2025-01-27T04:12:12.8650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,226.60*55
2025-01-27T04:12:13.8648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.40,226.44*52
2025-01-27T04:12:14.8647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,226.29*73
2025-01-27T04:12:15.8645550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,226.47*55
2025-01-27T04:12:16.8642908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.59,226.75*76
2025-01-27T04:12:17.8641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.03,226.56*7D
2025-01-27T04:12:18.8639982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.47,226.07*78
2025-01-27T04:12:19.8691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,225.93*5F
2025-01-27T04:12:20.8689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,226.36*7C
2025-01-27T04:12:21.8687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,226.70*78
2025-01-27T04:12:22.8684886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,226.83*73
2025-01-27T04:12:23.8683313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,226.93*5B
2025-01-27T04:12:24.8710723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,226.90*77
2025-01-27T04:12:25.8593231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,226.69*70
2025-01-27T04:12:26.8590742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,226.61*72
2025-01-27T04:12:27.8588984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,226.70*75
2025-01-27T04:12:28.8586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,226.78*76
2025-01-27T04:12:29.8585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,226.95*78
2025-01-27T04:12:30.8738861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.86,227.13*72
2025-01-27T04:12:31.8581869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.58,227.20*76
2025-01-27T04:12:32.8579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.07,227.29*73
2025-01-27T04:12:33.8607919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.28,227.46*59
2025-01-27T04:12:34.8624710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,227.76*5E
2025-01-27T04:12:35.8622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,227.98*53
2025-01-27T04:12:36.8672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,227.78*50
2025-01-27T04:12:37.8670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,227.50*7C
2025-01-27T04:12:38.8667156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,227.31*73
2025-01-27T04:12:39.8667028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.78,227.40*74
2025-01-27T04:12:40.8665291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.17,227.89*73
2025-01-27T04:12:41.8664198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.91,228.30*7D
2025-01-27T04:12:42.8698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,228.29*7E
2025-01-27T04:12:43.8696398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,228.09*78
2025-01-27T04:12:44.8695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,227.90*7D
2025-01-27T04:12:45.8716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,227.66*5B
2025-01-27T04:12:46.8714303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,227.53*7B
2025-01-27T04:12:47.8711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.78,227.68*79
2025-01-27T04:12:48.8708387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.38,227.85*7F
2025-01-27T04:12:49.8709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,227.89*70
2025-01-27T04:12:50.8706108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,227.96*5E
2025-01-27T04:12:51.8702903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,227.95*5C
2025-01-27T04:12:52.8701584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.15,227.75*57
2025-01-27T04:12:53.8700685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,227.65*56
2025-01-27T04:12:54.8699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,227.45*74
2025-01-27T04:12:55.8696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,227.07*75
2025-01-27T04:12:56.8694995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.71,226.68*5F
2025-01-27T04:12:57.8692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.93,226.44*5F
2025-01-27T04:12:58.8691054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,226.35*7F
2025-01-27T04:12:59.8689267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,226.49*75
2025-01-27T04:13:00.8686426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,226.85*7B
2025-01-27T04:13:01.8685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,226.95*51
2025-01-27T04:13:02.8681609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,226.59*76
2025-01-27T04:13:03.8681411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,226.22*5C
2025-01-27T04:13:04.8679330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,225.92*53
2025-01-27T04:13:05.8678374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.97,225.83*72
2025-01-27T04:13:06.8675664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,225.91*79
2025-01-27T04:13:07.8673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,225.97*72
2025-01-27T04:13:08.8670149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,226.11*58
2025-01-27T04:13:09.8669782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,226.18*50
2025-01-27T04:13:10.8707231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,225.95*51
2025-01-27T04:13:11.8576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,225.79*53
2025-01-27T04:13:12.8730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,225.77*7A
2025-01-27T04:13:13.8729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,225.86*73
2025-01-27T04:13:14.8726990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,225.99*76
2025-01-27T04:13:15.8724470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,226.13*71
2025-01-27T04:13:16.8589480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,226.37*51
2025-01-27T04:13:17.8585972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,226.48*5B
2025-01-27T04:13:18.8585434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,226.43*72
2025-01-27T04:13:19.8581538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,226.16*57
2025-01-27T04:13:20.8581573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,225.99*54
2025-01-27T04:13:21.8734740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,226.20*71
2025-01-27T04:13:22.8733023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,226.42*77
2025-01-27T04:13:23.8731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,226.55*7F
2025-01-27T04:13:24.8730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,226.80*75
2025-01-27T04:13:25.8570189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.07,226.88*51
2025-01-27T04:13:26.8569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.96,226.73*5C
2025-01-27T04:13:27.8606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,226.52*54
2025-01-27T04:13:28.8604979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,226.45*79
2025-01-27T04:13:29.8602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,226.70*50
2025-01-27T04:13:30.8601436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.71,227.00*51
2025-01-27T04:13:31.8599189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,227.17*78
2025-01-27T04:13:32.8596918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.42,227.18*5B
2025-01-27T04:13:33.8637095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.18,227.19*58
2025-01-27T04:13:34.8635831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-5.41,227.21*57
2025-01-27T04:13:35.8634987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.80,227.22*7F
2025-01-27T04:13:36.8632491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,227.31*7B
2025-01-27T04:13:37.8630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,227.21*5D
2025-01-27T04:13:38.8628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.81,227.01*75
2025-01-27T04:13:39.8627436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,227.25*55
2025-01-27T04:13:40.8625886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,227.58*73
2025-01-27T04:13:41.8659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.90,227.81*70
2025-01-27T04:13:42.8714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.82,228.03*7B
2025-01-27T04:13:43.8588378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.97,228.12*54
2025-01-27T04:13:44.8617101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.00,228.19*52
2025-01-27T04:13:45.8635008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,228.18*55
2025-01-27T04:13:46.8632572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,227.90*58
2025-01-27T04:13:47.8632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.31,227.56*59
2025-01-27T04:13:48.8630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,227.47*54
2025-01-27T04:13:49.8626760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,227.61*7A
2025-01-27T04:13:50.8623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,227.79*75
2025-01-27T04:13:51.8623472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,227.99*7F
2025-01-27T04:13:52.8620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.20,227.81*5E
2025-01-27T04:13:53.8619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,227.36*5F
2025-01-27T04:13:54.8617556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,227.10*53
2025-01-27T04:13:55.8644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,227.06*78
2025-01-27T04:13:56.8642950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,227.04*52
2025-01-27T04:13:57.8639897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,226.92*56
2025-01-27T04:13:58.8639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,226.86*79
2025-01-27T04:13:59.8665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,227.17*7D
2025-01-27T04:14:00.8664291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,227.51*78
2025-01-27T04:14:01.8660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.15,227.50*5F
2025-01-27T04:14:02.8658813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.62,227.05*5E
2025-01-27T04:14:03.8658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.05,226.15*5A
2025-01-27T04:14:04.8656570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,225.53*73
2025-01-27T04:14:05.8654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.52,225.64*5B
2025-01-27T04:14:06.8652906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.38,226.04*5D
2025-01-27T04:14:07.8651010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.43,226.41*7F
2025-01-27T04:14:08.8646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,226.52*59
2025-01-27T04:14:09.8646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.38,226.30*59
2025-01-27T04:14:10.8643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.46,226.08*54
2025-01-27T04:14:11.8641470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,225.93*77
2025-01-27T04:14:12.8640462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,225.87*70
2025-01-27T04:14:13.8637501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,226.10*77
2025-01-27T04:14:14.8635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,226.44*72
2025-01-27T04:14:15.8634984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,226.74*58
2025-01-27T04:14:16.8632858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,226.84*51
2025-01-27T04:14:17.8630230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,226.74*59
2025-01-27T04:14:18.8628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,226.68*70
2025-01-27T04:14:19.8626879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,226.74*78
2025-01-27T04:14:20.8624771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,226.82*77
2025-01-27T04:14:21.8622542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,226.81*7E
2025-01-27T04:14:22.8620453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,226.90*71
2025-01-27T04:14:23.8618869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,227.12*78
2025-01-27T04:14:24.8617188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,227.26*76
2025-01-27T04:14:25.8614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,227.28*7F
2025-01-27T04:14:26.8612922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,227.43*5C
2025-01-27T04:14:27.8612427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,227.65*7E
2025-01-27T04:14:28.8609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,227.64*70
2025-01-27T04:14:29.8608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,227.64*54
2025-01-27T04:14:30.8606085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,227.56*79
2025-01-27T04:14:31.8603770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,227.38*76
2025-01-27T04:14:32.8602308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,227.42*7E
2025-01-27T04:14:33.8689557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,227.38*76
2025-01-27T04:14:34.8687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,227.10*75
2025-01-27T04:14:35.8729150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,226.95*77
2025-01-27T04:14:36.8623376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,227.01*7C
2025-01-27T04:14:37.8623222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,227.04*7B
2025-01-27T04:14:38.8621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,227.16*7E
2025-01-27T04:14:39.8619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,227.41*7D
2025-01-27T04:14:40.8615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,227.40*7C
2025-01-27T04:14:41.8643286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,227.18*5E
2025-01-27T04:14:42.8642089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,226.99*5F
2025-01-27T04:14:43.8640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,226.75*57
2025-01-27T04:14:44.8637735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,226.40*55
2025-01-27T04:14:45.8636758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,226.20*57
2025-01-27T04:14:46.8673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,226.38*70
2025-01-27T04:14:47.8671257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.26,226.75*5D
2025-01-27T04:14:48.8670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,226.92*5A
2025-01-27T04:14:49.8668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,226.82*72
2025-01-27T04:14:50.8665963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,226.85*5B
2025-01-27T04:14:51.8664747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.67,226.92*5C
2025-01-27T04:14:52.8661772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.66,226.67*51
2025-01-27T04:14:53.8685187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,226.38*5E
2025-01-27T04:14:54.8659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,226.32*7F
2025-01-27T04:14:55.8656553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,226.40*50
2025-01-27T04:14:56.8654811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.84,226.41*59
2025-01-27T04:14:57.8652825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,226.40*74
2025-01-27T04:14:58.8650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,226.57*5D
2025-01-27T04:14:59.8648442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,226.80*7A
2025-01-27T04:15:00.8647169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.21,226.88*79
2025-01-27T04:15:01.8644812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.93,226.78*7E
2025-01-27T04:15:02.8643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.38,226.73*5C
2025-01-27T04:15:03.8640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,226.78*5F
2025-01-27T04:15:04.8637903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,226.82*72
2025-01-27T04:15:05.8637667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,226.71*53
2025-01-27T04:15:06.8635074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,226.56*79
2025-01-27T04:15:07.8633524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,226.78*58
2025-01-27T04:15:08.8631120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.73,226.94*53
2025-01-27T04:15:09.8603080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,226.73*72
2025-01-27T04:15:10.8600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,226.66*7D
2025-01-27T04:15:11.8599526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.28,226.73*5D
2025-01-27T04:15:12.8597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-6.92,226.68*56
2025-01-27T04:15:13.8594869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.38,226.75*58
2025-01-27T04:15:14.8750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,227.14*70
2025-01-27T04:15:15.8747959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,227.44*70
2025-01-27T04:15:16.8744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,227.78*5B
2025-01-27T04:15:17.8586454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,227.97*72
2025-01-27T04:15:18.8584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,227.62*50
2025-01-27T04:15:19.8739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,227.12*5E
2025-01-27T04:15:20.8737420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,226.96*79
2025-01-27T04:15:21.8736014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,226.97*71
2025-01-27T04:15:22.8732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,227.01*76
2025-01-27T04:15:23.8730735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,227.14*78
2025-01-27T04:15:24.8777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.20,227.18*77
2025-01-27T04:15:25.8728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.17,227.35*76
2025-01-27T04:15:26.8724586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.73,227.83*78
2025-01-27T04:15:27.8724538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,228.07*7D
2025-01-27T04:15:28.8722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,227.80*5E
2025-01-27T04:15:29.8719807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,227.25*73
2025-01-27T04:15:30.8718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.71,226.94*73
2025-01-27T04:15:31.8715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,227.18*59
2025-01-27T04:15:32.8715318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,227.76*7B
2025-01-27T04:15:33.8714613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.76,228.28*7B
2025-01-27T04:15:34.8710132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.51,228.37*73
2025-01-27T04:15:35.8708298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.26,228.00*5D
2025-01-27T04:15:36.8705840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.49,227.77*5D
2025-01-27T04:15:37.8704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,227.70*57
2025-01-27T04:15:38.8701827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,227.52*56
2025-01-27T04:15:39.8700764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,227.43*5E
2025-01-27T04:15:40.8699100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,227.53*54
2025-01-27T04:15:41.8696472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,227.92*70
2025-01-27T04:15:42.8694615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,228.26*75
2025-01-27T04:15:43.8694430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,228.21*70
2025-01-27T04:15:44.8690945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.71,228.06*5D
2025-01-27T04:15:45.8689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.46,227.82*51
2025-01-27T04:15:46.8687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,227.50*5D
2025-01-27T04:15:47.8685148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,227.33*72
2025-01-27T04:15:48.8682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,227.32*7B
2025-01-27T04:15:49.8681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,227.17*70
2025-01-27T04:15:50.8678897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,227.08*55
2025-01-27T04:15:51.8677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,227.24*7A
2025-01-27T04:15:52.8675851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,227.37*71
2025-01-27T04:15:53.8674245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,227.40*7C
2025-01-27T04:15:54.8723448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,227.27*7B
2025-01-27T04:15:55.8720605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,227.14*7C
2025-01-27T04:15:56.8719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,227.00*7D
2025-01-27T04:15:57.8717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,226.94*76
2025-01-27T04:15:58.8715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,226.83*71
2025-01-27T04:15:59.8713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,226.67*76
2025-01-27T04:16:00.8711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,226.63*51
2025-01-27T04:16:01.8709239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,226.61*5C
2025-01-27T04:16:02.8762345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,226.67*7F
2025-01-27T04:16:03.8602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,226.70*50
2025-01-27T04:16:04.8602128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,226.41*50
2025-01-27T04:16:05.8627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,225.97*5A
2025-01-27T04:16:06.8626141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,225.86*73
2025-01-27T04:16:07.8624136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.17,226.23*72
2025-01-27T04:16:08.8622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.00,226.69*7E
2025-01-27T04:16:09.8620363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.07,226.83*7E
2025-01-27T04:16:10.8617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.72,226.82*58
2025-01-27T04:16:11.8616433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,226.68*52
2025-01-27T04:16:12.8614555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,226.38*54
2025-01-27T04:16:13.8672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,226.16*76
2025-01-27T04:16:14.8740122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,226.19*57
2025-01-27T04:16:15.8736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,226.44*7B
2025-01-27T04:16:16.8758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,226.71*78
2025-01-27T04:16:17.8754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,226.85*76
2025-01-27T04:16:18.8753319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,226.87*7E
2025-01-27T04:16:19.8596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.66,226.89*52
2025-01-27T04:16:20.8594389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,226.93*5B
2025-01-27T04:16:21.8591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,226.91*5C
2025-01-27T04:16:22.8589723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,226.83*57
2025-01-27T04:16:23.8744535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,226.74*74
2025-01-27T04:16:24.8742378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,226.83*5E
2025-01-27T04:16:25.8740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,227.07*74
2025-01-27T04:16:26.8752650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,227.41*7A
2025-01-27T04:16:27.8736521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,227.52*7D
2025-01-27T04:16:28.8733537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,227.33*55
2025-01-27T04:16:29.8733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,226.91*55
2025-01-27T04:16:30.8732415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,226.64*50
2025-01-27T04:16:31.8730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,226.79*79
2025-01-27T04:16:32.8727590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,227.08*7E
2025-01-27T04:16:33.8605433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,227.18*79
2025-01-27T04:16:34.8602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,227.23*78
2025-01-27T04:16:35.8601449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,227.24*59
2025-01-27T04:16:36.8675504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,227.10*54
2025-01-27T04:16:37.8672767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,227.03*54
2025-01-27T04:16:38.8670843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,227.05*79
2025-01-27T04:16:39.8668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,226.83*78
2025-01-27T04:16:40.8667108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,226.49*7C
2025-01-27T04:16:41.8663951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,226.34*52
2025-01-27T04:16:42.8662432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,226.35*58
2025-01-27T04:16:43.8661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,226.60*77
2025-01-27T04:16:44.8658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,226.86*71
2025-01-27T04:16:45.8656330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,226.72*74
2025-01-27T04:16:46.8653999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.30,226.37*53
2025-01-27T04:16:47.8652170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.86,226.14*5C
2025-01-27T04:16:48.8651422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.83,226.22*77
2025-01-27T04:16:49.8694013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.98,226.58*70
2025-01-27T04:16:50.8691358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,226.89*7C
2025-01-27T04:16:51.8688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,226.94*50
2025-01-27T04:16:52.8686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.94,226.80*7F
2025-01-27T04:16:53.8684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,226.77*78
2025-01-27T04:16:54.8682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,226.86*7B
2025-01-27T04:16:55.8680349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,226.94*74
2025-01-27T04:16:56.8680032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,227.02*71
2025-01-27T04:16:57.8696296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,227.05*55
2025-01-27T04:16:58.8719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,227.05*54
2025-01-27T04:16:59.8717642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,227.14*55
2025-01-27T04:17:00.8716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,227.29*77
2025-01-27T04:17:01.8713424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,227.39*70
2025-01-27T04:17:02.8712072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,227.44*7E
2025-01-27T04:17:03.8709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,227.60*57
2025-01-27T04:17:04.8707761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,227.93*74
2025-01-27T04:17:05.8705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,228.13*74
2025-01-27T04:17:06.8704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,228.19*73
2025-01-27T04:17:07.8701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,228.30*7B
2025-01-27T04:17:08.8699660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.17,228.59*7E
2025-01-27T04:17:09.8697316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.02,228.76*75
2025-01-27T04:17:10.8696406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,228.53*51
2025-01-27T04:17:11.8694698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,228.18*53
2025-01-27T04:17:12.8691938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,228.23*77
2025-01-27T04:17:13.8691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,228.77*70
2025-01-27T04:17:14.8689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,229.30*7A
2025-01-27T04:17:15.8686762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,229.32*70
2025-01-27T04:17:16.8746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,229.26*53
2025-01-27T04:17:17.8744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,229.36*54
2025-01-27T04:17:18.8642373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,229.35*5F
2025-01-27T04:17:19.8640383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,229.08*7C
2025-01-27T04:17:20.8637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,228.72*7B
2025-01-27T04:17:21.8634939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,228.70*72
2025-01-27T04:17:22.8633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,228.97*7B
2025-01-27T04:17:23.8630754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,229.30*79
2025-01-27T04:17:24.8629679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,229.59*72
2025-01-27T04:17:25.8627032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,229.81*77
2025-01-27T04:17:26.8624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,229.69*51
2025-01-27T04:17:27.8667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,229.29*5D
2025-01-27T04:17:28.8665893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,229.01*5A
2025-01-27T04:17:29.8664863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,229.05*58
2025-01-27T04:17:30.8662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,229.01*75
2025-01-27T04:17:31.8659581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,228.93*75
2025-01-27T04:17:32.8657895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,229.09*77
2025-01-27T04:17:33.8683389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.61,229.37*70
2025-01-27T04:17:34.8679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.23,229.42*58
2025-01-27T04:17:35.8739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.51,229.17*59
2025-01-27T04:17:36.8602112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,228.91*53
2025-01-27T04:17:37.8755915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,228.82*77
2025-01-27T04:17:38.8754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,228.93*5B
2025-01-27T04:17:39.8653550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,229.02*50
2025-01-27T04:17:40.8681783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,228.92*73
2025-01-27T04:17:41.8679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,228.88*5D
2025-01-27T04:17:42.8676848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,228.94*53
2025-01-27T04:17:43.8675336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,228.90*5B
2025-01-27T04:17:44.8674043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,228.76*71
2025-01-27T04:17:45.8671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,228.59*52
2025-01-27T04:17:46.8668954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,228.37*50
2025-01-27T04:17:47.8667980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,228.12*56
2025-01-27T04:17:48.8665000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,228.00*50
2025-01-27T04:17:49.8664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,228.23*77
2025-01-27T04:17:50.8660435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,228.42*5F
2025-01-27T04:17:51.8659955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,228.34*50
2025-01-27T04:17:52.8657860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,228.33*73
2025-01-27T04:17:53.8655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,228.42*53
2025-01-27T04:17:54.8653766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.25,228.52*5A
2025-01-27T04:17:55.8651297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.56,228.45*5C
2025-01-27T04:17:56.8649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.44,227.96*5D
2025-01-27T04:17:57.8647233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,227.41*52
2025-01-27T04:17:58.8679789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,227.01*7C
2025-01-27T04:17:59.8678143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,227.10*5E
2025-01-27T04:18:00.8674463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.68,227.68*50
2025-01-27T04:18:01.8673682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,228.14*77
2025-01-27T04:18:02.8671824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,228.14*75
2025-01-27T04:18:03.8670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.52,227.90*59
2025-01-27T04:18:04.8667177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.24,227.50*50
2025-01-27T04:18:05.8666246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.19,227.00*58
2025-01-27T04:18:06.8663719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,226.60*51
2025-01-27T04:18:07.8685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,226.59*70
2025-01-27T04:18:08.8720130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,227.02*7C
2025-01-27T04:18:09.8681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,227.28*7D
2025-01-27T04:18:10.8619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,227.22*7B
2025-01-27T04:18:11.8618792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,227.11*56
2025-01-27T04:18:12.8615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,227.13*7E
2025-01-27T04:18:13.8614544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,227.13*78
2025-01-27T04:18:14.8610370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,227.00*7A
2025-01-27T04:18:15.8610893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,226.96*54
2025-01-27T04:18:16.8764434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,227.16*7E
2025-01-27T04:18:17.8761735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,227.38*72
2025-01-27T04:18:18.8759641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,227.33*57
2025-01-27T04:18:19.8796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,226.99*51
2025-01-27T04:18:20.8644782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,226.67*56
2025-01-27T04:18:21.8753517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,226.55*58
2025-01-27T04:18:22.8752457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,226.74*7A
2025-01-27T04:18:23.8749290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,227.03*7B
2025-01-27T04:18:24.8748286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,227.10*78
2025-01-27T04:18:25.8752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,227.05*5C
2025-01-27T04:18:26.8744083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,226.83*5C
2025-01-27T04:18:27.8743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,226.70*57
2025-01-27T04:18:28.8740633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,226.73*5D
2025-01-27T04:18:29.8738831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,226.68*5F
2025-01-27T04:18:30.8737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,226.62*7E
2025-01-27T04:18:31.8734123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,226.68*50
2025-01-27T04:18:32.8636124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.25,226.77*50
2025-01-27T04:18:33.8634020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.42,226.84*5C
2025-01-27T04:18:34.8631512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.18,226.91*57
2025-01-27T04:18:35.8630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,227.07*57
2025-01-27T04:18:36.8657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,227.19*71
2025-01-27T04:18:37.8655452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,227.15*79
2025-01-27T04:18:38.8653140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,227.13*54
2025-01-27T04:18:39.8650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,227.20*7F
2025-01-27T04:18:40.8649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,227.33*56
2025-01-27T04:18:41.8681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.58,227.58*52
2025-01-27T04:18:42.8679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.79,227.91*56
2025-01-27T04:18:43.8678433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,228.09*51
2025-01-27T04:18:44.8676029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,228.21*50
2025-01-27T04:18:45.8673119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,228.37*57
2025-01-27T04:18:46.8672137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,228.60*5D
2025-01-27T04:18:47.8701533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,228.91*50
2025-01-27T04:18:48.8699210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,229.29*7A
2025-01-27T04:18:49.8698386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,229.54*7E
2025-01-27T04:18:50.8695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,229.55*5F
2025-01-27T04:18:51.8693458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.86,229.65*56
2025-01-27T04:18:52.8692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.48,230.00*5D
2025-01-27T04:18:53.8689952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,230.47*53
2025-01-27T04:18:54.8687887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,230.95*77
2025-01-27T04:18:55.8686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,231.40*74
2025-01-27T04:18:56.8683188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,231.64*54
2025-01-27T04:18:57.8682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,231.75*7F
2025-01-27T04:18:58.8679518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,232.08*58
2025-01-27T04:18:59.8678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,232.63*7C
2025-01-27T04:19:00.8675625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,233.15*79
2025-01-27T04:19:01.8674769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,233.52*7D
2025-01-27T04:19:02.8671673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.97,233.76*57
2025-01-27T04:19:03.8670408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,234.09*5B
2025-01-27T04:19:04.8704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,234.66*54
2025-01-27T04:19:05.8701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,235.40*7C
2025-01-27T04:19:06.8700366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,236.22*56
2025-01-27T04:19:07.8695251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,236.87*52
2025-01-27T04:19:08.8692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,237.51*50
2025-01-27T04:19:09.8712914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,238.27*55
2025-01-27T04:19:10.8674719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,238.90*53
2025-01-27T04:19:11.8672065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.77,239.51*74
2025-01-27T04:19:12.8668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,240.49*70
2025-01-27T04:19:13.8669118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,241.59*77
2025-01-27T04:19:14.8666971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,242.51*52
2025-01-27T04:19:15.8665872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,243.55*5C
2025-01-27T04:19:16.8739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,244.82*59
2025-01-27T04:19:17.8737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,246.06*7B
2025-01-27T04:19:18.8774342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,247.08*72
2025-01-27T04:19:19.8616729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,247.96*55
2025-01-27T04:19:20.8614138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,249.09*5F
2025-01-27T04:19:21.8612359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,250.70*55
2025-01-27T04:19:22.8765474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,252.35*76
2025-01-27T04:19:23.8763861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,253.81*7C
2025-01-27T04:19:24.8764794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,255.17*7B
2025-01-27T04:19:25.8760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,256.51*5E
2025-01-27T04:19:26.8758674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,257.82*50
2025-01-27T04:19:27.8757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.71,259.16*5B
2025-01-27T04:19:28.8754947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.80,260.40*56
2025-01-27T04:19:29.8755028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,261.75*5C
2025-01-27T04:19:30.8751104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,263.43*51
2025-01-27T04:19:31.8774595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,265.10*7B
2025-01-27T04:19:32.8648547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,266.50*79
2025-01-27T04:19:33.8646286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,267.69*7A
2025-01-27T04:19:34.8643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,268.87*53
2025-01-27T04:19:35.8642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,270.10*51
2025-01-27T04:19:36.8640960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,271.36*55
2025-01-27T04:19:37.8637843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,272.50*5F
2025-01-27T04:19:38.8636083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,273.63*51
2025-01-27T04:19:39.8634414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,274.85*5F
2025-01-27T04:19:40.8651340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,276.14*73
2025-01-27T04:19:41.8650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,277.62*7A
2025-01-27T04:19:42.8690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,279.15*70
2025-01-27T04:19:43.8690729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,280.52*7E
2025-01-27T04:19:44.8687738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,281.53*5F
2025-01-27T04:19:45.8685414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,282.39*56
2025-01-27T04:19:46.8684459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,283.42*56
2025-01-27T04:19:47.8682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,284.61*59
2025-01-27T04:19:48.8680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,285.90*7F
2025-01-27T04:19:49.8728490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,287.13*7D
2025-01-27T04:19:50.8727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,288.26*7C
2025-01-27T04:19:51.8723776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,289.53*55
2025-01-27T04:19:52.8722834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,290.84*5B
2025-01-27T04:19:53.8722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,291.92*5E
2025-01-27T04:19:54.8719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,292.64*55
2025-01-27T04:19:55.8718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,293.17*58
2025-01-27T04:19:56.8715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,293.71*7D
2025-01-27T04:19:57.8712774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.71,294.36*7D
2025-01-27T04:19:58.8712341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,295.31*75
2025-01-27T04:19:59.8709824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,296.42*57
2025-01-27T04:20:00.8707157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,297.27*5E
2025-01-27T04:20:01.8758151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,297.87*50
2025-01-27T04:20:02.8754426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,298.37*5C
2025-01-27T04:20:03.8752557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,298.90*58
2025-01-27T04:20:04.8751626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,299.39*70
2025-01-27T04:20:05.8749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,299.86*72
2025-01-27T04:20:06.8746584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,300.35*5B
2025-01-27T04:20:07.8745503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,300.80*53
2025-01-27T04:20:08.8743908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,301.36*5D
2025-01-27T04:20:09.8741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,302.00*72
2025-01-27T04:20:10.8739424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,302.61*5A
2025-01-27T04:20:11.8737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,303.13*5B
2025-01-27T04:20:12.8736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,303.44*50
2025-01-27T04:20:13.8734000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,303.52*51
2025-01-27T04:20:14.8731088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,303.68*72
2025-01-27T04:20:15.8730302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.85,304.23*73
2025-01-27T04:20:16.8727741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,304.99*7E
2025-01-27T04:20:17.8726739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,305.61*78
2025-01-27T04:20:18.8722452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,305.78*50
2025-01-27T04:20:19.8721861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.97,305.65*51
2025-01-27T04:20:20.8719590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.95,305.61*58
2025-01-27T04:20:21.8717371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,305.85*59
2025-01-27T04:20:22.8715828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.04,306.22*7B
2025-01-27T04:20:23.8713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.27,306.62*78
2025-01-27T04:20:24.8712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,306.86*77
2025-01-27T04:20:25.8709921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.85,306.72*53
2025-01-27T04:20:26.8708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.85,306.47*5A
2025-01-27T04:20:27.8704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.94,306.48*5E
2025-01-27T04:20:28.8704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,306.68*7D
2025-01-27T04:20:29.8702636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.87,306.77*72
2025-01-27T04:20:30.8733379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,306.74*7A
2025-01-27T04:20:31.8639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,306.65*57
2025-01-27T04:20:32.8638058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.03,306.47*58
2025-01-27T04:20:33.8636456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,306.45*5C
2025-01-27T04:20:34.8789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,306.67*78
2025-01-27T04:20:35.8787929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.77,306.74*78
2025-01-27T04:20:36.8653566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,306.56*7D
2025-01-27T04:20:37.8651879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,306.40*55
2025-01-27T04:20:38.8649807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.70,306.32*56
2025-01-27T04:20:39.8648453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.02,306.21*5F
2025-01-27T04:20:40.8646178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,306.22*7E
2025-01-27T04:20:41.8663010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,306.41*75
2025-01-27T04:20:42.8660701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,306.52*7D
2025-01-27T04:20:43.8658700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,306.60*76
2025-01-27T04:20:44.8656782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,306.69*54
2025-01-27T04:20:45.8654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,306.72*53
2025-01-27T04:20:46.8652557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,306.66*56
2025-01-27T04:20:47.8650585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,306.61*7C
2025-01-27T04:20:48.8649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,306.72*78
2025-01-27T04:20:49.8646259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,306.77*51
2025-01-27T04:20:50.8644469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.34,306.74*51
2025-01-27T04:20:51.8642170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,306.74*55
2025-01-27T04:20:52.8640850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,306.91*7B
2025-01-27T04:20:53.8637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.99,307.32*7A
2025-01-27T04:20:54.8636807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,307.58*7B
2025-01-27T04:20:55.8634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.37,307.58*5C
2025-01-27T04:20:56.8633618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.03,307.44*51
2025-01-27T04:20:57.8630083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,307.30*52
2025-01-27T04:20:58.8655213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,307.18*78
2025-01-27T04:20:59.8652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.69,307.37*72
2025-01-27T04:21:00.8650302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.00,307.89*78
2025-01-27T04:21:01.8665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,308.20*7B
2025-01-27T04:21:02.8663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.49,308.25*56
2025-01-27T04:21:03.8661257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.20,308.29*53
2025-01-27T04:21:04.8660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.00,308.33*5A
2025-01-27T04:21:05.8656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,308.34*58
2025-01-27T04:21:06.8656064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,308.24*71
2025-01-27T04:21:07.8653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.74,308.12*7F
2025-01-27T04:21:08.8652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.08,308.24*76
2025-01-27T04:21:09.8704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,308.58*7A
2025-01-27T04:21:10.8732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,308.90*5B
2025-01-27T04:21:11.8729958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.26,309.02*59
2025-01-27T04:21:12.8794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.83,308.99*53
2025-01-27T04:21:13.8726543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,308.74*53
2025-01-27T04:21:14.8723493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,308.49*71
2025-01-27T04:21:15.8721536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,308.59*73
2025-01-27T04:21:16.8720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.77,308.90*71
2025-01-27T04:21:17.8718064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.10,309.30*72
2025-01-27T04:21:18.8716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,309.70*71
2025-01-27T04:21:19.8758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,309.72*59
2025-01-27T04:21:20.8757422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.96,309.28*5C
2025-01-27T04:21:21.8754624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-0.87,308.89*53
2025-01-27T04:21:22.8772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.39,308.79*57
2025-01-27T04:21:23.8674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,308.92*74
2025-01-27T04:21:24.8671643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.33,309.16*74
2025-01-27T04:21:25.8713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.74,-2.39,309.40*7F
2025-01-27T04:21:26.8776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,309.54*7E
2025-01-27T04:21:27.8677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.21,309.47*53
2025-01-27T04:21:28.8770329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.22,-0.64,309.26*5C
2025-01-27T04:21:29.8768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.58,309.13*58
2025-01-27T04:21:30.8768012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,309.15*58
2025-01-27T04:21:31.8766869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.52,309.15*7B
2025-01-27T04:21:32.8638506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.43,-1.67,309.05*72
2025-01-27T04:21:33.8793625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.60,309.03*7A
2025-01-27T04:21:34.8791533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,309.12*76
2025-01-27T04:21:35.8633449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.52,309.07*5C
2025-01-27T04:21:36.8631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.50,308.78*57
2025-01-27T04:21:37.8628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.69,308.51*52
2025-01-27T04:21:38.8686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,308.46*7C
2025-01-27T04:21:39.8719371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.00,308.70*76
2025-01-27T04:21:40.8750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.73,308.88*72
2025-01-27T04:21:41.8747773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,308.63*72
2025-01-27T04:21:42.8745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,308.08*58
2025-01-27T04:21:43.8744628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.91,307.62*5E
2025-01-27T04:21:44.8741716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.26,307.49*51
2025-01-27T04:21:45.8738890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,307.57*7B
2025-01-27T04:21:46.8737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.31,307.65*7C
2025-01-27T04:21:47.8736616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.28,307.67*74
2025-01-27T04:21:48.8646498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,307.52*76
2025-01-27T04:21:49.8676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,307.25*5C
2025-01-27T04:21:50.8674364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.91,307.06*5E
2025-01-27T04:21:51.8671154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.32,306.90*5D
2025-01-27T04:21:52.8670208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,306.66*56
2025-01-27T04:21:53.8667676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,306.37*53
2025-01-27T04:21:54.8666124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,306.26*7B
2025-01-27T04:21:55.8727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,306.37*7D
2025-01-27T04:21:56.8725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,306.36*70
2025-01-27T04:21:57.8724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,306.07*7D
2025-01-27T04:21:58.8722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,305.87*76
2025-01-27T04:21:59.8792182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,305.82*7C
2025-01-27T04:22:00.8634463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,305.78*56
2025-01-27T04:22:01.8631076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.07,305.70*53
2025-01-27T04:22:02.8628761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.49,305.49*59
2025-01-27T04:22:03.8627787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,305.22*54
2025-01-27T04:22:04.8781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,304.99*74
2025-01-27T04:22:05.8767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,304.96*70
2025-01-27T04:22:06.8766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.01,305.08*71
2025-01-27T04:22:07.8763053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,305.01*7F
2025-01-27T04:22:08.8760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,304.64*5D
2025-01-27T04:22:09.8759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,304.33*55
2025-01-27T04:22:10.8642289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,304.37*51
2025-01-27T04:22:11.8639746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,304.60*50
2025-01-27T04:22:12.8638156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,304.63*54
2025-01-27T04:22:13.8635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,304.33*55
2025-01-27T04:22:14.8632721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,304.00*5F
2025-01-27T04:22:15.8631013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,303.88*7F
2025-01-27T04:22:16.8794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,303.95*72
2025-01-27T04:22:17.8783497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,303.96*74
2025-01-27T04:22:18.8782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,303.72*5F
2025-01-27T04:22:19.8622687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,303.37*57
2025-01-27T04:22:20.8622971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,303.25*5F
2025-01-27T04:22:21.8777456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,303.30*57
2025-01-27T04:22:22.8773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,303.40*50
2025-01-27T04:22:23.8771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,303.42*79
2025-01-27T04:22:24.8770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,303.23*7F
2025-01-27T04:22:25.8767856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,302.84*5D
2025-01-27T04:22:26.8766849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,302.42*5E
2025-01-27T04:22:27.8763962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,302.14*51
2025-01-27T04:22:28.8761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,302.04*5E
2025-01-27T04:22:29.8760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,302.08*76
2025-01-27T04:22:30.8758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,302.08*7A
2025-01-27T04:22:31.8797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,301.97*7F
2025-01-27T04:22:32.8639151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,302.03*56
2025-01-27T04:22:33.8638274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,302.14*58
2025-01-27T04:22:34.8636692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,301.88*54
2025-01-27T04:22:35.8634951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,301.41*52
2025-01-27T04:22:36.8632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,301.16*7F
2025-01-27T04:22:37.8787272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,301.01*7E
2025-01-27T04:22:38.8628185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,300.74*5C
2025-01-27T04:22:39.8626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,300.61*50
2025-01-27T04:22:40.8780099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,300.77*55
2025-01-27T04:22:41.8779127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,300.94*76
2025-01-27T04:22:42.8776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,300.82*77
2025-01-27T04:22:43.8775137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,300.62*72
2025-01-27T04:22:44.8773770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,300.61*50
2025-01-27T04:22:45.8770624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,300.55*59
2025-01-27T04:22:46.8768153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.93,300.20*59
2025-01-27T04:22:47.8768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.19,299.78*55
2025-01-27T04:22:48.8764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,299.49*5C
2025-01-27T04:22:49.8762626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,299.33*79
2025-01-27T04:22:50.8760163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.33,299.44*72
2025-01-27T04:22:51.8758249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.29,299.80*7B
2025-01-27T04:22:52.8756612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,300.10*77
2025-01-27T04:22:53.8756212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,300.00*78
2025-01-27T04:22:54.8753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,299.63*57
2025-01-27T04:22:55.8750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.25,299.18*5A
2025-01-27T04:22:56.8748843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.61,298.80*55
2025-01-27T04:22:57.8747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,298.57*53
2025-01-27T04:22:58.8745090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,298.53*7F
2025-01-27T04:22:59.8743583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.82,298.68*7C
2025-01-27T04:23:00.8742602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.57,298.89*74
2025-01-27T04:23:01.8740099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,298.99*75
2025-01-27T04:23:02.8736816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,298.97*55
2025-01-27T04:23:03.8630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,298.86*5F
2025-01-27T04:23:04.8628691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,298.72*5D
2025-01-27T04:23:05.8802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,298.54*7C
2025-01-27T04:23:06.8801780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.51,298.45*7A
2025-01-27T04:23:07.8667772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,298.48*79
2025-01-27T04:23:08.8664939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,298.36*5B
2025-01-27T04:23:09.8717716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.98,298.06*53
2025-01-27T04:23:10.8714612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.28,297.83*5B
2025-01-27T04:23:11.8713466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,297.86*5C
2025-01-27T04:23:12.8711586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,298.18*53
2025-01-27T04:23:13.8708514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,298.44*7C
2025-01-27T04:23:14.8708813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,298.31*76
2025-01-27T04:23:15.8705232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,298.05*7C
2025-01-27T04:23:16.8702945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,297.99*7B
2025-01-27T04:23:17.8700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,298.00*56
2025-01-27T04:23:18.8745405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.13,297.80*5B
2025-01-27T04:23:19.8649276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.56,297.35*5A
2025-01-27T04:23:20.8647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.03,296.98*5C
2025-01-27T04:23:21.8645954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,296.85*78
2025-01-27T04:23:22.8798101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-2.71,297.09*71
2025-01-27T04:23:23.8697164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.61,-2.71,297.53*73
2025-01-27T04:23:24.8717099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.13,297.85*75
2025-01-27T04:23:25.8760258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,297.85*5A
2025-01-27T04:23:26.8619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.14,297.49*72
2025-01-27T04:23:27.8618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,0.30,296.89*70
2025-01-27T04:23:28.8773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.64,296.41*5E
2025-01-27T04:23:29.8771450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,296.25*5E
2025-01-27T04:23:30.8769269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,296.41*7A
2025-01-27T04:23:31.8651151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.23,296.70*76
2025-01-27T04:23:32.8648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.93,296.88*70
2025-01-27T04:23:33.8802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,296.92*7B
2025-01-27T04:23:34.8800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,296.91*74
2025-01-27T04:23:35.8666779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,296.90*7F
2025-01-27T04:23:36.8663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,296.78*77
2025-01-27T04:23:37.8662461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.46,296.40*5F
2025-01-27T04:23:38.8693730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,295.81*51
2025-01-27T04:23:39.8691763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,295.43*53
2025-01-27T04:23:40.8689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,295.58*71
2025-01-27T04:23:41.8688727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.89,296.05*72
2025-01-27T04:23:42.8792310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.81,296.30*76
2025-01-27T04:23:43.8673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,296.13*74
2025-01-27T04:23:44.8709785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.01,295.69*5C
2025-01-27T04:23:45.8707744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.20,295.19*50
2025-01-27T04:23:46.8705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.16,294.81*50
2025-01-27T04:23:47.8703627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,294.68*78
2025-01-27T04:23:48.8701864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.73,294.83*73
2025-01-27T04:23:49.8700118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.22,295.13*70
2025-01-27T04:23:50.8698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,295.27*7C
2025-01-27T04:23:51.8695829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,295.18*51
2025-01-27T04:23:52.8693241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.69,295.06*5A
2025-01-27T04:23:53.8691752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.83,295.01*50
2025-01-27T04:23:54.8689208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,294.88*57
2025-01-27T04:23:55.8688480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,294.57*71
2025-01-27T04:23:56.8747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.75,294.28*7C
2025-01-27T04:23:57.8781966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.80,294.38*75
2025-01-27T04:23:58.8780098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,294.84*7C
2025-01-27T04:23:59.8778831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,295.27*59
2025-01-27T04:24:00.8775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,295.48*59
2025-01-27T04:24:01.8774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,295.36*5E
2025-01-27T04:24:02.8773201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,294.94*50
2025-01-27T04:24:03.8770214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,294.47*56
2025-01-27T04:24:04.8768632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,294.14*59
2025-01-27T04:24:05.8786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,294.15*72
2025-01-27T04:24:06.8784345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,294.56*7A
2025-01-27T04:24:07.8783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,295.07*7F
2025-01-27T04:24:08.8780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,295.49*71
2025-01-27T04:24:09.8777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,295.74*7C
2025-01-27T04:24:10.8660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,295.67*5F
2025-01-27T04:24:11.8659585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.30,295.23*72
2025-01-27T04:24:12.8657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.18,294.82*52
2025-01-27T04:24:13.8654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,294.81*58
2025-01-27T04:24:14.8653551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,294.94*79
2025-01-27T04:24:15.8651649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.21,295.05*73
2025-01-27T04:24:16.8648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,295.32*70
2025-01-27T04:24:17.8646976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,295.70*55
2025-01-27T04:24:18.8645275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,295.96*51
2025-01-27T04:24:19.8643768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,295.98*5C
2025-01-27T04:24:20.8641100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,295.88*58
2025-01-27T04:24:21.8639095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,295.76*5F
2025-01-27T04:24:22.8636677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,295.74*56
2025-01-27T04:24:23.8635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,295.96*5E
2025-01-27T04:24:24.8634098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,296.29*5E
2025-01-27T04:24:25.8787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,296.45*79
2025-01-27T04:24:26.8784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,296.56*72
2025-01-27T04:24:27.8783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,296.77*73
2025-01-27T04:24:28.8779464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,296.92*56
2025-01-27T04:24:29.8654170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,296.92*56
2025-01-27T04:24:30.8652830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,297.07*56
2025-01-27T04:24:31.8651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,297.55*51
2025-01-27T04:24:32.8804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,298.15*74
2025-01-27T04:24:33.8674881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.03,298.59*70
2025-01-27T04:24:34.8708777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,298.81*71
2025-01-27T04:24:35.8724902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,298.89*53
2025-01-27T04:24:36.8723717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.88,298.99*54
2025-01-27T04:24:37.8721937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.67,299.10*56
2025-01-27T04:24:38.8720139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,299.32*52
2025-01-27T04:24:39.8718275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.80,299.89*7B
2025-01-27T04:24:40.8755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.53,300.69*77
2025-01-27T04:24:41.8752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,301.31*78
2025-01-27T04:24:42.8751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,301.75*5E
2025-01-27T04:24:43.8632370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,302.15*57
2025-01-27T04:24:44.8786227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.32,302.43*52
2025-01-27T04:24:45.8684707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,302.59*58
2025-01-27T04:24:46.8682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,302.80*5F
2025-01-27T04:24:47.8708300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,303.22*57
2025-01-27T04:24:48.8706190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,303.92*73
2025-01-27T04:24:49.8703271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,304.73*78
2025-01-27T04:24:50.8701283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,305.38*73
2025-01-27T04:24:51.8700873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,305.81*78
2025-01-27T04:24:52.8697707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,306.19*5E
2025-01-27T04:24:53.8696276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.33,306.62*59
2025-01-27T04:24:54.8694529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,307.05*56
2025-01-27T04:24:55.8692277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,307.46*7D
2025-01-27T04:24:56.8690590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.60,308.00*7C
2025-01-27T04:24:57.8688009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.01,308.71*77
2025-01-27T04:24:58.8685764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,309.31*70
2025-01-27T04:24:59.8684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.30,309.59*56
2025-01-27T04:25:00.8737020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.25,309.85*50
2025-01-27T04:25:01.8734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.90,310.25*53
2025-01-27T04:25:02.8733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,310.61*59
2025-01-27T04:25:03.8731798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,310.86*73
2025-01-27T04:25:04.8786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.66,311.19*76
2025-01-27T04:25:05.8783249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,311.74*7F
2025-01-27T04:25:06.8781732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,312.29*73
2025-01-27T04:25:07.8778717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,312.59*5B
2025-01-27T04:25:08.8777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,312.64*5A
2025-01-27T04:25:09.8776026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,312.67*50
2025-01-27T04:25:10.8773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,312.91*77
2025-01-27T04:25:11.8771489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,313.40*7C
2025-01-27T04:25:12.8770314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,313.80*7C
2025-01-27T04:25:13.8767294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,313.99*55
2025-01-27T04:25:14.8765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,314.08*57
2025-01-27T04:25:15.8763386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,314.25*57
2025-01-27T04:25:16.8762112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,314.55*7B
2025-01-27T04:25:17.8760131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,314.85*77
2025-01-27T04:25:18.8665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,315.08*73
2025-01-27T04:25:19.8703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,315.18*75
2025-01-27T04:25:20.8702909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,315.28*5F
2025-01-27T04:25:21.8699961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.92,315.44*59
2025-01-27T04:25:22.8698219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.09,315.62*5C
2025-01-27T04:25:23.8778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,315.75*5C
2025-01-27T04:25:24.8776018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,315.85*71
2025-01-27T04:25:25.8774238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.55,316.09*70
2025-01-27T04:25:26.8771212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.33,316.36*7D
2025-01-27T04:25:27.8769031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,316.45*70
2025-01-27T04:25:28.8767090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,316.39*55
2025-01-27T04:25:29.8765328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,316.39*54
2025-01-27T04:25:30.8763192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,316.58*5B
2025-01-27T04:25:31.8637587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,316.74*56
2025-01-27T04:25:32.8790166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,316.80*54
2025-01-27T04:25:33.8789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,316.91*78
2025-01-27T04:25:34.8787164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,317.09*73
2025-01-27T04:25:35.8784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,317.23*76
2025-01-27T04:25:36.8783479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,317.19*7B
2025-01-27T04:25:37.8779831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,317.10*7F
2025-01-27T04:25:38.8778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,317.20*56
2025-01-27T04:25:39.8777517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,317.47*53
2025-01-27T04:25:40.8648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,317.51*5E
2025-01-27T04:25:41.8646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,317.27*58
2025-01-27T04:25:42.8644161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.13,317.18*5E
2025-01-27T04:25:43.8641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,317.44*58
2025-01-27T04:25:44.8755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,317.68*71
2025-01-27T04:25:45.8753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.02,317.66*74
2025-01-27T04:25:46.8751506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.60,317.65*7B
2025-01-27T04:25:47.8750008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,317.75*70
2025-01-27T04:25:48.8747117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,317.81*5B
2025-01-27T04:25:49.8745602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,317.78*5D
2025-01-27T04:25:50.8743742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,317.70*53
2025-01-27T04:25:51.8742252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,317.67*50
2025-01-27T04:25:52.8738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,317.78*7D
2025-01-27T04:25:53.8737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,317.92*78
2025-01-27T04:25:54.8826644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,317.96*79
2025-01-27T04:25:55.8735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,317.90*7A
2025-01-27T04:25:56.8733806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,317.88*56
2025-01-27T04:25:57.8731889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,318.00*5C
2025-01-27T04:25:58.8729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,318.12*56
2025-01-27T04:25:59.8727327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,318.19*51
2025-01-27T04:26:00.8763162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,318.22*5C
2025-01-27T04:26:01.8791968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,318.16*7F
2025-01-27T04:26:02.8790354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,318.01*7F
2025-01-27T04:26:03.8787785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,317.91*7E
2025-01-27T04:26:04.8785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,317.96*76
2025-01-27T04:26:05.8648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,318.04*5C
2025-01-27T04:26:06.8716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.81,318.15*54
2025-01-27T04:26:07.8714468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,318.23*5C
2025-01-27T04:26:08.8770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,318.15*5F
2025-01-27T04:26:09.8710423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,318.01*7D
2025-01-27T04:26:10.8707635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,317.94*73
2025-01-27T04:26:11.8706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,317.95*75
2025-01-27T04:26:12.8791210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,317.96*5F
2025-01-27T04:26:13.8789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,317.92*5C
2025-01-27T04:26:14.8786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.44,317.88*58
2025-01-27T04:26:15.8660557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,317.94*5F
2025-01-27T04:26:16.8658241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,317.98*70
2025-01-27T04:26:17.8677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,317.87*72
2025-01-27T04:26:18.8739413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,317.62*7A
2025-01-27T04:26:19.8731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,317.30*58
2025-01-27T04:26:20.8681152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,317.07*52
2025-01-27T04:26:21.8671214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,317.04*51
2025-01-27T04:26:22.8668461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,317.20*77
2025-01-27T04:26:23.8730703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,317.41*7F
2025-01-27T04:26:24.8728946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,317.51*79
2025-01-27T04:26:25.8726519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,317.35*5E
2025-01-27T04:26:26.8756112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.46,316.97*5D
2025-01-27T04:26:27.8781770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.00,316.57*56
2025-01-27T04:26:28.8781425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,316.28*58
2025-01-27T04:26:29.8779363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,316.07*7D
2025-01-27T04:26:30.8798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.70,316.16*76
2025-01-27T04:26:31.8796779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,316.37*7E
2025-01-27T04:26:32.8794694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,316.40*5C
2025-01-27T04:26:33.8791843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,316.30*5F
2025-01-27T04:26:34.8747408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.43,316.20*57
2025-01-27T04:26:35.8745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,315.99*5D
2025-01-27T04:26:36.8742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,315.61*75
2025-01-27T04:26:37.8742089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,315.32*72
2025-01-27T04:26:38.8738952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,315.32*73
2025-01-27T04:26:39.8736683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,315.41*57
2025-01-27T04:26:40.8761133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,315.25*5D
2025-01-27T04:26:41.8759040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,314.95*52
2025-01-27T04:26:42.8756975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,314.80*7D
2025-01-27T04:26:43.8755855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,314.85*74
2025-01-27T04:26:44.8754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,314.72*78
2025-01-27T04:26:45.8752102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,314.17*58
2025-01-27T04:26:46.8749637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,313.69*53
2025-01-27T04:26:47.8648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.54,313.64*50
2025-01-27T04:26:48.8772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,313.79*58
2025-01-27T04:26:49.8769703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,313.86*54
2025-01-27T04:26:50.8766482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,313.80*78
2025-01-27T04:26:51.8765835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,313.63*72
2025-01-27T04:26:52.8764402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,313.34*56
2025-01-27T04:26:53.8761106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,312.87*5E
2025-01-27T04:26:54.8759515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,312.40*51
2025-01-27T04:26:55.8756723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,312.12*5F
2025-01-27T04:26:56.8761817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,312.05*7F
2025-01-27T04:26:57.8753132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,312.17*79
2025-01-27T04:26:58.8751340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,312.23*79
2025-01-27T04:26:59.8749767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,312.06*5E
2025-01-27T04:27:00.8747051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.14,311.70*55
2025-01-27T04:27:01.8744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.20,311.38*59
2025-01-27T04:27:02.8742576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,311.16*58
2025-01-27T04:27:03.8803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,310.95*73
2025-01-27T04:27:04.8799822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,310.77*75
2025-01-27T04:27:05.8799147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,310.60*7F
2025-01-27T04:27:06.8796027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,310.40*52
2025-01-27T04:27:07.8795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,310.15*58
2025-01-27T04:27:08.8792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,309.90*5F
2025-01-27T04:27:09.8717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,309.74*5C
2025-01-27T04:27:10.8735195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,309.72*7C
2025-01-27T04:27:11.8733865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,309.66*7A
2025-01-27T04:27:12.8731955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,309.41*70
2025-01-27T04:27:13.8728455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,308.96*57
2025-01-27T04:27:14.8751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,308.50*5E
2025-01-27T04:27:15.8751176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,308.26*5A
2025-01-27T04:27:16.8748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,308.21*70
2025-01-27T04:27:17.8745900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,308.24*56
2025-01-27T04:27:18.8743726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,308.20*55
2025-01-27T04:27:19.8743613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.86,307.99*5E
2025-01-27T04:27:20.8740586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,307.68*55
2025-01-27T04:27:21.8737499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,307.59*79
2025-01-27T04:27:22.8767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,307.63*7E
2025-01-27T04:27:23.8765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,307.50*77
2025-01-27T04:27:24.8764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,307.14*52
2025-01-27T04:27:25.8760408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,306.61*55
2025-01-27T04:27:26.8757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,306.16*51
2025-01-27T04:27:27.8757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,306.04*5E
2025-01-27T04:27:28.8755825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,306.24*72
2025-01-27T04:27:29.8753817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,306.56*76
2025-01-27T04:27:30.8751849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,306.70*71
2025-01-27T04:27:31.8749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,306.51*55
2025-01-27T04:27:32.8747916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,306.14*53
2025-01-27T04:27:33.8745748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,305.87*56
2025-01-27T04:27:34.8743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,305.88*5C
2025-01-27T04:27:35.8742334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,305.87*53
2025-01-27T04:27:36.8739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,305.61*58
2025-01-27T04:27:37.8737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,305.42*7D
2025-01-27T04:27:38.8735479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,305.55*7F
2025-01-27T04:27:39.8733895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,305.81*76
2025-01-27T04:27:40.8731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,306.01*75
2025-01-27T04:27:41.8729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,306.13*58
2025-01-27T04:27:42.8766408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,306.08*57
2025-01-27T04:27:43.8800801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,305.90*5C
2025-01-27T04:27:44.8664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,305.74*57
2025-01-27T04:27:45.8660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,305.60*7D
2025-01-27T04:27:46.8816195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,305.61*78
2025-01-27T04:27:47.8815220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.70,305.87*74
2025-01-27T04:27:48.8811066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,306.10*73
2025-01-27T04:27:49.8810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,306.15*50
2025-01-27T04:27:50.8651467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,306.11*5D
2025-01-27T04:27:51.8650007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,306.12*5A
2025-01-27T04:27:52.8648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,306.22*54
2025-01-27T04:27:53.8645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,306.33*5A
2025-01-27T04:27:54.8800176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,306.42*7C
2025-01-27T04:27:55.8812119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,306.48*78
2025-01-27T04:27:56.8795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,306.56*53
2025-01-27T04:27:57.8793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,306.66*54
2025-01-27T04:27:58.8692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,306.67*57
2025-01-27T04:27:59.8688788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,306.63*78
2025-01-27T04:28:00.8687118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.61,306.80*7F
2025-01-27T04:28:01.8684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,307.16*76
2025-01-27T04:28:02.8683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,307.38*58
2025-01-27T04:28:03.8681487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.76,307.33*53
2025-01-27T04:28:04.8680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.39,307.28*5B
2025-01-27T04:28:05.8677222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,307.46*5D
2025-01-27T04:28:06.8675524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,307.67*75
2025-01-27T04:28:07.8672909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,307.66*78
2025-01-27T04:28:08.8670229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,307.59*7D
2025-01-27T04:28:09.8743507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,307.65*56
2025-01-27T04:28:10.8668695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.36,307.80*5C
2025-01-27T04:28:11.8665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,308.04*5E
2025-01-27T04:28:12.8819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,308.24*78
2025-01-27T04:28:13.8819336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,308.38*79
2025-01-27T04:28:14.8660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,308.55*56
2025-01-27T04:28:15.8657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,308.69*56
2025-01-27T04:28:16.8696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.89,308.67*55
2025-01-27T04:28:17.8762670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,308.60*5C
2025-01-27T04:28:18.8761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,308.60*5C
2025-01-27T04:28:19.8758884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,308.76*7C
2025-01-27T04:28:20.8757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.46,309.13*71
2025-01-27T04:28:21.8754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.90,309.49*76
2025-01-27T04:28:22.8754077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,309.74*7E
2025-01-27T04:28:23.8751167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,310.07*53
2025-01-27T04:28:24.8750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.28,310.30*5F
2025-01-27T04:28:25.8746470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.02,310.26*51
2025-01-27T04:28:26.8744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.31,310.22*5A
2025-01-27T04:28:27.8743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,310.38*5F
2025-01-27T04:28:28.8741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,310.63*7A
2025-01-27T04:28:29.8763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.98,311.09*74
2025-01-27T04:28:30.8819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,311.49*7B
2025-01-27T04:28:31.8688066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,311.56*71
2025-01-27T04:28:32.8689773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,311.61*77
2025-01-27T04:28:33.8769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,311.68*77
2025-01-27T04:28:34.8767562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,311.85*53
2025-01-27T04:28:35.8711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.06,312.18*55
2025-01-27T04:28:36.8709832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.05,312.43*51
2025-01-27T04:28:37.8707865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.99,312.49*5A
2025-01-27T04:28:38.8706684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,312.41*77
2025-01-27T04:28:39.8704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-0.94,312.38*7E
2025-01-27T04:28:40.8703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,-1.23,312.75*7E
2025-01-27T04:28:41.8699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.65,313.22*7B
2025-01-27T04:28:42.8698115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,313.34*53
2025-01-27T04:28:43.8696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.32,313.27*51
2025-01-27T04:28:44.8783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.76,313.30*5C
2025-01-27T04:28:45.8781495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.50,313.50*52
2025-01-27T04:28:46.8718017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,313.59*58
2025-01-27T04:28:47.8744967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,313.52*7E
2025-01-27T04:28:48.8741980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,313.49*7B
2025-01-27T04:28:49.8740629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,313.55*79
2025-01-27T04:28:50.8767812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,313.68*78
2025-01-27T04:28:51.8736974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,313.88*7E
2025-01-27T04:28:52.8734337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,314.04*7D
2025-01-27T04:28:53.8732298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,313.97*59
2025-01-27T04:28:54.8730123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,313.75*5B
2025-01-27T04:28:55.8727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,313.69*53
2025-01-27T04:28:56.8725908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,313.89*52
2025-01-27T04:28:57.8723471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,314.06*56
2025-01-27T04:28:58.8722109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,314.05*5F
2025-01-27T04:28:59.8718740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,314.04*73
2025-01-27T04:29:00.8717422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.49,314.02*72
2025-01-27T04:29:01.8738961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.56,313.84*77
2025-01-27T04:29:02.8736415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,313.61*73
2025-01-27T04:29:03.8764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,313.60*53
2025-01-27T04:29:04.8761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.06,313.81*51
2025-01-27T04:29:05.8724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.05,313.91*59
2025-01-27T04:29:06.8722262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,313.76*53
2025-01-27T04:29:07.8757438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,313.54*53
2025-01-27T04:29:08.8786622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,313.49*55
2025-01-27T04:29:09.8680758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,313.63*51
2025-01-27T04:29:10.8679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,313.63*53
2025-01-27T04:29:11.8676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,313.57*56
2025-01-27T04:29:12.8674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,313.61*7C
2025-01-27T04:29:13.8673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,313.59*70
2025-01-27T04:29:14.8705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,313.52*74
2025-01-27T04:29:15.8703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,313.60*57
2025-01-27T04:29:16.8701608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,313.75*5B
2025-01-27T04:29:17.8697799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,313.79*5F
2025-01-27T04:29:18.8697702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,313.80*5C
2025-01-27T04:29:19.8694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,313.90*7F
2025-01-27T04:29:20.8691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,314.02*70
2025-01-27T04:29:21.8797492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,314.12*79
2025-01-27T04:29:22.8795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,314.16*5E
2025-01-27T04:29:23.8815052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,314.10*51
2025-01-27T04:29:24.8658021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,314.07*54
2025-01-27T04:29:25.8677988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,314.17*57
2025-01-27T04:29:26.8705452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,314.43*51
2025-01-27T04:29:27.8701907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,314.69*59
2025-01-27T04:29:28.8701264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,314.76*57
2025-01-27T04:29:29.8699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,314.76*73
2025-01-27T04:29:30.8697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,314.84*74
2025-01-27T04:29:31.8693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,315.07*71
2025-01-27T04:29:32.8692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,315.24*73
2025-01-27T04:29:33.8690166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,315.27*55
2025-01-27T04:29:34.8688979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,315.26*52
2025-01-27T04:29:35.8686043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,315.24*5E
2025-01-27T04:29:36.8685120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,315.15*55
2025-01-27T04:29:37.8681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,315.16*7F
2025-01-27T04:29:38.8680205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,315.46*7A
2025-01-27T04:29:39.8678248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.32,315.86*7E
2025-01-27T04:29:40.8676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.73,316.09*71
2025-01-27T04:29:41.8673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,316.10*50
2025-01-27T04:29:42.8712008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.04,316.01*54
2025-01-27T04:29:43.8710042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.07,315.93*59
2025-01-27T04:29:44.8707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.45,316.00*52
2025-01-27T04:29:45.8706027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,316.09*7C
2025-01-27T04:29:46.8703347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.39,316.20*73
2025-01-27T04:29:47.8701740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.60,316.41*7F
2025-01-27T04:29:48.8698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,316.58*74
2025-01-27T04:29:49.8696894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,316.71*56
2025-01-27T04:29:50.8694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,316.84*5D
2025-01-27T04:29:51.8694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,316.85*5D
2025-01-27T04:29:52.8691476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,316.77*5C
2025-01-27T04:29:53.8688557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,316.71*51
2025-01-27T04:29:54.8718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,316.69*5B
2025-01-27T04:29:55.8649432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,316.67*59
2025-01-27T04:29:56.8803882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,316.69*73
2025-01-27T04:29:57.8800636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,316.86*73
2025-01-27T04:29:58.8800947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,317.18*75
2025-01-27T04:29:59.8797293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,317.29*53
2025-01-27T04:30:00.8703223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.37,317.16*55
2025-01-27T04:30:01.8701316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.14,317.01*5B
2025-01-27T04:30:02.8699591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,316.91*56
2025-01-27T04:30:03.8696485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.49,316.78*7C
2025-01-27T04:30:04.8695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-0.39,316.67*7A
2025-01-27T04:30:05.8693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.51,316.63*78
2025-01-27T04:30:06.8717289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,316.56*5C
2025-01-27T04:30:07.8715380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.20,316.46*57
2025-01-27T04:30:08.8712615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.53,316.49*53
2025-01-27T04:30:09.8710204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.72,316.52*5F
2025-01-27T04:30:10.8751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,316.38*55
2025-01-27T04:30:11.8803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,316.17*72
2025-01-27T04:30:12.8692030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,316.12*77
2025-01-27T04:30:13.8781599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,316.11*53
2025-01-27T04:30:14.8801401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,315.96*5F
2025-01-27T04:30:15.8676157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,315.74*75
2025-01-27T04:30:16.8733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.20,315.53*76
2025-01-27T04:30:17.8676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.44,315.39*77
2025-01-27T04:30:18.8717212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,315.49*57
2025-01-27T04:30:19.8715589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.41,315.73*50
2025-01-27T04:30:20.8712807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-1.73,315.76*5B
2025-01-27T04:30:21.8710853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.65,315.49*5B
2025-01-27T04:30:22.8708632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,315.05*7A
2025-01-27T04:30:23.8707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.91,314.80*7D
2025-01-27T04:30:24.8753466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.38,-1.13,314.82*7E
2025-01-27T04:30:25.8750456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.44,314.94*77
2025-01-27T04:30:26.8750253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,315.00*52
2025-01-27T04:30:27.8747355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.64,314.91*57
2025-01-27T04:30:28.8766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.14,314.66*54
2025-01-27T04:30:29.8763976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,314.46*7B
2025-01-27T04:30:30.8761412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,314.45*7B
2025-01-27T04:30:31.8759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,314.36*78
2025-01-27T04:30:32.8806737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,314.13*50
2025-01-27T04:30:33.8667934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,313.99*57
2025-01-27T04:30:34.8666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,313.99*7C
2025-01-27T04:30:35.8819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,313.93*73
2025-01-27T04:30:36.8818180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,313.70*74
2025-01-27T04:30:37.8816209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,313.42*7B
2025-01-27T04:30:38.8659072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,313.19*56
2025-01-27T04:30:39.8655845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,313.07*5B
2025-01-27T04:30:40.8652538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,313.09*5D
2025-01-27T04:30:41.8651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,313.16*5B
2025-01-27T04:30:42.8649008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,313.09*59
2025-01-27T04:30:43.8647246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,312.75*5A
2025-01-27T04:30:44.8651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,312.30*56
2025-01-27T04:30:45.8799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,311.94*78
2025-01-27T04:30:46.8796837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,311.78*72
2025-01-27T04:30:47.8676935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,311.82*75
2025-01-27T04:30:48.8674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,311.84*72
2025-01-27T04:30:49.8673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,311.61*51
2025-01-27T04:30:50.8670532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,311.22*53
2025-01-27T04:30:51.8669023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.22,310.95*50
2025-01-27T04:30:52.8666363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,310.90*5B
2025-01-27T04:30:53.8664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,310.87*7A
2025-01-27T04:30:54.8818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,310.74*72
2025-01-27T04:30:55.8816093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,310.55*71
2025-01-27T04:30:56.8815777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,310.21*5B
2025-01-27T04:30:57.8656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,309.81*5F
2025-01-27T04:30:58.8654528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,309.69*59
2025-01-27T04:30:59.8652444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,309.82*59
2025-01-27T04:31:00.8691541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,309.80*56
2025-01-27T04:31:01.8689708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,309.49*57
2025-01-27T04:31:02.8781250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,309.15*5B
2025-01-27T04:31:03.8779100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,308.93*7F
2025-01-27T04:31:04.8776097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,308.76*70
2025-01-27T04:31:05.8774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,308.56*53
2025-01-27T04:31:06.8771413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,308.48*59
2025-01-27T04:31:07.8770478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,308.59*58
2025-01-27T04:31:08.8767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,308.59*51
2025-01-27T04:31:09.8704547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,308.35*5F
2025-01-27T04:31:10.8701810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,308.03*58
2025-01-27T04:31:11.8699399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,307.70*5D
2025-01-27T04:31:12.8697690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,307.41*79
2025-01-27T04:31:13.8695715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,307.33*7C
2025-01-27T04:31:14.8693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,307.43*51
2025-01-27T04:31:15.8691707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,307.54*54
2025-01-27T04:31:16.8688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,307.49*5D
2025-01-27T04:31:17.8686581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,307.18*71
2025-01-27T04:31:18.8684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,306.91*7C
2025-01-27T04:31:19.8683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,306.92*54
2025-01-27T04:31:20.8681655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,307.15*51
2025-01-27T04:31:21.8678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,307.36*57
2025-01-27T04:31:22.8676689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,307.37*7C
2025-01-27T04:31:23.8696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,307.34*74
2025-01-27T04:31:24.8694081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,307.34*5E
2025-01-27T04:31:25.8780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,307.30*56
2025-01-27T04:31:26.8659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.80,307.16*54
2025-01-27T04:31:27.8657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,307.03*57
2025-01-27T04:31:28.8655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,307.04*79
2025-01-27T04:31:29.8809014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,307.19*76
2025-01-27T04:31:30.8807833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,307.33*7E
2025-01-27T04:31:31.8805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,307.49*77
2025-01-27T04:31:32.8803309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,307.80*59
2025-01-27T04:31:33.8801558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,308.16*53
2025-01-27T04:31:34.8690185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,308.33*56
2025-01-27T04:31:35.8688272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,308.14*5F
2025-01-27T04:31:36.8685071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,307.70*52
2025-01-27T04:31:37.8683458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,307.46*59
2025-01-27T04:31:38.8702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,307.58*76
2025-01-27T04:31:39.8701182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.90,308.03*7E
2025-01-27T04:31:40.8698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,308.52*70
2025-01-27T04:31:41.8696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,308.74*75
2025-01-27T04:31:42.8692815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,308.75*5E
2025-01-27T04:31:43.8691722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.38,308.72*5D
2025-01-27T04:31:44.8689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.22,308.78*55
2025-01-27T04:31:45.8687591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,308.86*52
2025-01-27T04:31:46.8685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,308.76*58
2025-01-27T04:31:47.8684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,308.61*75
2025-01-27T04:31:48.8681898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,308.68*7C
2025-01-27T04:31:49.8730906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.99,309.06*75
2025-01-27T04:31:50.8678848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,309.54*7B
2025-01-27T04:31:51.8676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,309.80*74
2025-01-27T04:31:52.8674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,309.88*5B
2025-01-27T04:31:53.8671991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.18,309.95*53
2025-01-27T04:31:54.8670457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.09,309.90*5C
2025-01-27T04:31:55.8668296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,309.85*51
2025-01-27T04:31:56.8666018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,310.14*73
2025-01-27T04:31:57.8820260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.34,310.68*7E
2025-01-27T04:31:58.8684869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,311.01*79
2025-01-27T04:31:59.8682356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,311.04*54
2025-01-27T04:32:00.8796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,311.01*5F
2025-01-27T04:32:01.8794111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,310.95*57
2025-01-27T04:32:02.8792728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,311.05*52
2025-01-27T04:32:03.8790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,311.43*50
2025-01-27T04:32:04.8788505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,311.81*5F
2025-01-27T04:32:05.8785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,312.05*53
2025-01-27T04:32:06.8666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,312.21*56
2025-01-27T04:32:07.8663784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,312.32*5A
2025-01-27T04:32:08.8660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,312.34*55
2025-01-27T04:32:09.8690759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,312.31*76
2025-01-27T04:32:10.8687660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,312.33*73
2025-01-27T04:32:11.8724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,312.43*7F
2025-01-27T04:32:12.8779883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,312.72*56
2025-01-27T04:32:13.8777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,313.17*54
2025-01-27T04:32:14.8775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.77,313.34*56
2025-01-27T04:32:15.8774389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,313.16*54
2025-01-27T04:32:16.8771035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,312.94*58
2025-01-27T04:32:17.8768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,312.77*7B
2025-01-27T04:32:18.8767424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,312.70*70
2025-01-27T04:32:19.8765594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.51,312.90*7D
2025-01-27T04:32:20.8762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,313.26*7B
2025-01-27T04:32:21.8761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,313.48*5C
2025-01-27T04:32:22.8807195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,313.43*5F
2025-01-27T04:32:23.8651207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.63,313.20*5F
2025-01-27T04:32:24.8803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.53,313.12*5D
2025-01-27T04:32:25.8802081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,313.10*54
2025-01-27T04:32:26.8799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,312.93*7B
2025-01-27T04:32:27.8799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.70,312.89*7F
2025-01-27T04:32:28.8795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.02,313.03*7B
2025-01-27T04:32:29.8680339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,313.08*77
2025-01-27T04:32:30.8678635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,312.84*5A
2025-01-27T04:32:31.8675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.58,312.50*56
2025-01-27T04:32:32.8734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.71,312.38*57
2025-01-27T04:32:33.8733153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.55,312.44*51
2025-01-27T04:32:34.8730339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,312.50*59
2025-01-27T04:32:35.8770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,312.39*74
2025-01-27T04:32:36.8767923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.29,312.10*75
2025-01-27T04:32:37.8766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.43,311.88*7F
2025-01-27T04:32:38.8763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,311.79*7E
2025-01-27T04:32:39.8762697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,311.79*59
2025-01-27T04:32:40.8759486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,311.88*51
2025-01-27T04:32:41.8758674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,311.93*5E
2025-01-27T04:32:42.8755682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,311.84*76
2025-01-27T04:32:43.8753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,311.55*72
2025-01-27T04:32:44.8752050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,311.17*52
2025-01-27T04:32:45.8842169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,310.88*59
2025-01-27T04:32:46.8782966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,310.67*57
2025-01-27T04:32:47.8802387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,310.54*76
2025-01-27T04:32:48.8800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,310.52*79
2025-01-27T04:32:49.8671241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,310.59*70
2025-01-27T04:32:50.8667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,310.65*56
2025-01-27T04:32:51.8665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,310.71*5B
2025-01-27T04:32:52.8663693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,310.67*51
2025-01-27T04:32:53.8662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,310.37*53
2025-01-27T04:32:54.8660374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,309.78*5F
2025-01-27T04:32:55.8658537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,309.28*5E
2025-01-27T04:32:56.8683255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,309.16*5C
2025-01-27T04:32:57.8730008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,309.29*56
2025-01-27T04:32:58.8727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,309.37*7B
2025-01-27T04:32:59.8725809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,309.19*74
2025-01-27T04:33:00.8724188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,308.89*78
2025-01-27T04:33:01.8722194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,308.77*74
2025-01-27T04:33:02.8719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,308.75*7F
2025-01-27T04:33:03.8718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,308.48*52
2025-01-27T04:33:04.8715550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.47,308.11*5F
2025-01-27T04:33:05.8713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.91,307.87*52
2025-01-27T04:33:06.8711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,307.71*51
2025-01-27T04:33:07.8794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,307.52*71
2025-01-27T04:33:08.8792123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.59,307.28*7D
2025-01-27T04:33:09.8790248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.62,307.20*7C
2025-01-27T04:33:10.8788706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,307.31*71
2025-01-27T04:33:11.8785869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,307.34*59
2025-01-27T04:33:12.8785374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,307.21*53
2025-01-27T04:33:13.8781908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,306.99*5A
2025-01-27T04:33:14.8779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,306.56*5D
2025-01-27T04:33:15.8778777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,306.00*56
2025-01-27T04:33:16.8776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,305.63*50
2025-01-27T04:33:17.8775007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,305.52*7D
2025-01-27T04:33:18.8771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,305.59*7B
2025-01-27T04:33:19.8770273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,305.77*78
2025-01-27T04:33:20.8790405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,305.88*79
2025-01-27T04:33:21.8813196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,305.77*52
2025-01-27T04:33:22.8758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,305.35*54
2025-01-27T04:33:23.8754899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.07,304.78*76
2025-01-27T04:33:24.8682174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,304.39*55
2025-01-27T04:33:25.8679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,304.20*72
2025-01-27T04:33:26.8781240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,304.05*7D
2025-01-27T04:33:27.8779539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,303.89*7F
2025-01-27T04:33:28.8778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,303.72*5F
2025-01-27T04:33:29.8775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,303.66*51
2025-01-27T04:33:30.8774050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,303.79*58
2025-01-27T04:33:31.8801312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,303.81*54
2025-01-27T04:33:32.8798888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,303.63*54
2025-01-27T04:33:33.8797535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,303.45*7C
2025-01-27T04:33:34.8679466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,303.34*75
2025-01-27T04:33:35.8714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,303.31*59
2025-01-27T04:33:36.8742257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,303.45*54
2025-01-27T04:33:37.8740806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,303.62*51
2025-01-27T04:33:38.8738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,303.58*5C
2025-01-27T04:33:39.8737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,303.36*54
2025-01-27T04:33:40.8777057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,303.38*76
2025-01-27T04:33:41.8672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.96,303.84*77
2025-01-27T04:33:42.8699452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.87,304.32*71
2025-01-27T04:33:43.8699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,304.65*72
2025-01-27T04:33:44.8696827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,304.80*52
2025-01-27T04:33:45.8694117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.51,304.80*70
2025-01-27T04:33:46.8691714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.43,304.80*74
2025-01-27T04:33:47.8728805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,304.85*5A
2025-01-27T04:33:48.8790615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,305.07*5A
2025-01-27T04:33:49.8774312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,305.46*7D
2025-01-27T04:33:50.8772104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.66,305.83*76
2025-01-27T04:33:51.8769524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.22,306.21*75
2025-01-27T04:33:52.8768156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,306.79*74
2025-01-27T04:33:53.8764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,307.29*56
2025-01-27T04:33:54.8786173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.09,307.57*5E
2025-01-27T04:33:55.8761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.19,307.76*70
2025-01-27T04:33:56.8759669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.09,307.84*57
2025-01-27T04:33:57.8757048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,307.86*51
2025-01-27T04:33:58.8810696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,308.18*7A
2025-01-27T04:33:59.8808871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,308.87*7F
2025-01-27T04:34:00.8806305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,309.52*7C
2025-01-27T04:34:01.8804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,309.94*76
2025-01-27T04:34:02.8802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,310.28*53
2025-01-27T04:34:03.8800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,310.72*56
2025-01-27T04:34:04.8798453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,311.17*53
2025-01-27T04:34:05.8796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,311.53*5A
2025-01-27T04:34:06.8793716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,311.79*5E
2025-01-27T04:34:07.8792371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,312.14*53
2025-01-27T04:34:08.8790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,312.67*53
2025-01-27T04:34:09.8788885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,313.30*7A
2025-01-27T04:34:10.8724863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,313.91*76
2025-01-27T04:34:11.8722198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,314.32*7D
2025-01-27T04:34:12.8721290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,314.61*51
2025-01-27T04:34:13.8717434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,314.94*5C
2025-01-27T04:34:14.8806437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,315.39*58
2025-01-27T04:34:15.8706810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,316.01*5B
2025-01-27T04:34:16.8745019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,316.57*5C
2025-01-27T04:34:17.8801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,317.06*53
2025-01-27T04:34:18.8730937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,317.63*5C
2025-01-27T04:34:19.8728638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,318.05*7B
2025-01-27T04:34:20.8727311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,318.21*72
2025-01-27T04:34:21.8725702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,318.33*7C
2025-01-27T04:34:22.8723091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,318.73*72
2025-01-27T04:34:23.8720490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,319.28*52
2025-01-27T04:34:24.8717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.71,319.67*59
2025-01-27T04:34:25.8717192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,319.75*57
2025-01-27T04:34:26.8715042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,319.71*75
2025-01-27T04:34:27.8712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,319.85*7E
2025-01-27T04:34:28.8709882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,320.33*7F
2025-01-27T04:34:29.8730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,320.96*55
2025-01-27T04:34:30.8728211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.36,321.33*5A
2025-01-27T04:34:31.8726818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.48,321.31*51
2025-01-27T04:34:32.8724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,321.19*78
2025-01-27T04:34:33.8761637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.24,321.10*5F
2025-01-27T04:34:34.8759930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.50,321.00*7D
2025-01-27T04:34:35.8757692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,321.02*78
2025-01-27T04:34:36.8756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.27,321.12*54
2025-01-27T04:34:37.8793223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.21,321.22*57
2025-01-27T04:34:38.8751214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.59,321.42*5E
2025-01-27T04:34:39.8750197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,321.59*59
2025-01-27T04:34:40.8817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,321.57*7D
2025-01-27T04:34:41.8816866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,321.35*75
2025-01-27T04:34:42.8814146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,321.13*7A
2025-01-27T04:34:43.8692146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,321.02*74
2025-01-27T04:34:44.8689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,320.94*50
2025-01-27T04:34:45.8688540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,320.90*58
2025-01-27T04:34:46.8686533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,320.83*5F
2025-01-27T04:34:47.8810773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,320.66*70
2025-01-27T04:34:48.8689249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,320.62*71
2025-01-27T04:34:49.8688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,320.81*5C
2025-01-27T04:34:50.8684762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,320.88*5A
2025-01-27T04:34:51.8683336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.21,320.65*52
2025-01-27T04:34:52.8682383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,320.35*5A
2025-01-27T04:34:53.8678888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,320.20*7D
2025-01-27T04:34:54.8676936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,320.24*76
2025-01-27T04:34:55.8675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,320.27*78
2025-01-27T04:34:56.8699466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,320.14*58
2025-01-27T04:34:57.8697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,319.95*56
2025-01-27T04:34:58.8694222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,319.77*58
2025-01-27T04:34:59.8692406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,319.63*72
2025-01-27T04:35:00.8690796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,319.54*75
2025-01-27T04:35:01.8689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,319.50*7A
2025-01-27T04:35:02.8687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,319.45*5E
2025-01-27T04:35:03.8723149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.50,319.41*51
2025-01-27T04:35:04.8779387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.50,319.34*58
2025-01-27T04:35:05.8777903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,319.16*59
2025-01-27T04:35:06.8776376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.87,318.95*78
2025-01-27T04:35:07.8773522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.08,318.84*7C
2025-01-27T04:35:08.8772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.21,318.98*77
2025-01-27T04:35:09.8770444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,319.26*57
2025-01-27T04:35:10.8768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-1.18,319.31*5D
2025-01-27T04:35:11.8765548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.99,318.99*51
2025-01-27T04:35:12.8764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.94,318.69*59
2025-01-27T04:35:13.8785976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,318.70*72
2025-01-27T04:35:14.8783354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.31,318.68*7A
2025-01-27T04:35:15.8780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.35,318.57*77
2025-01-27T04:35:16.8778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.10,318.63*74
2025-01-27T04:35:17.8777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,318.80*7D
2025-01-27T04:35:18.8773610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.39,318.71*53
2025-01-27T04:35:19.8773334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.53,318.37*58
2025-01-27T04:35:20.8771248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.03,318.20*51
2025-01-27T04:35:21.8769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,318.25*58
2025-01-27T04:35:22.8767359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,318.30*7C
2025-01-27T04:35:23.8765732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,318.23*70
2025-01-27T04:35:24.8763354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,318.19*73
2025-01-27T04:35:25.8761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,318.14*74
2025-01-27T04:35:26.8759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,317.92*58
2025-01-27T04:35:27.8757576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,317.64*56
2025-01-27T04:35:28.8755939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,317.54*79
2025-01-27T04:35:29.8805965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,317.61*79
2025-01-27T04:35:30.8703831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,317.66*5C
2025-01-27T04:35:31.8702557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,317.64*55
2025-01-27T04:35:32.8700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,317.57*5C
2025-01-27T04:35:33.8766246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,317.40*51
2025-01-27T04:35:34.8667078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,317.33*50
2025-01-27T04:35:35.8665791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,317.33*5C
2025-01-27T04:35:36.8819549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,317.17*73
2025-01-27T04:35:37.8817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,316.92*71
2025-01-27T04:35:38.8814860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,316.68*72
2025-01-27T04:35:39.8813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,316.58*59
2025-01-27T04:35:40.8810484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,316.64*58
2025-01-27T04:35:41.8808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,316.81*5C
2025-01-27T04:35:42.8806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,316.85*58
2025-01-27T04:35:43.8805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,316.63*55
2025-01-27T04:35:44.8802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,316.33*56
2025-01-27T04:35:45.8801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,316.05*7B
2025-01-27T04:35:46.8799201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,315.86*77
2025-01-27T04:35:47.8824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,315.88*7C
2025-01-27T04:35:48.8822636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,315.99*74
2025-01-27T04:35:49.8820794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,315.94*74
2025-01-27T04:35:50.8819822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,315.74*5E
2025-01-27T04:35:51.8661494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,315.61*50
2025-01-27T04:35:52.8658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.88,315.52*56
2025-01-27T04:35:53.8656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,315.42*55
2025-01-27T04:35:54.8810872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,315.31*7E
2025-01-27T04:35:55.8809522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,315.18*7C
2025-01-27T04:35:56.8685704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,315.02*72
2025-01-27T04:35:57.8767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,314.98*58
2025-01-27T04:35:58.8766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,315.03*52
2025-01-27T04:35:59.8752700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,315.10*5C
2025-01-27T04:36:00.8792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,315.11*5D
2025-01-27T04:36:01.8790704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,314.92*74
2025-01-27T04:36:02.8789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,314.73*7A
2025-01-27T04:36:03.8785520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,314.60*77
2025-01-27T04:36:04.8784164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,314.44*57
2025-01-27T04:36:05.8782926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,314.41*52
2025-01-27T04:36:06.8779617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,314.48*5F
2025-01-27T04:36:07.8777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,314.58*51
2025-01-27T04:36:08.8776970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,314.59*7E
2025-01-27T04:36:09.8775417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,314.37*72
2025-01-27T04:36:10.8772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,314.16*57
2025-01-27T04:36:11.8770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,314.15*50
2025-01-27T04:36:12.8769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,314.24*53
2025-01-27T04:36:13.8766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,314.17*78
2025-01-27T04:36:14.8764825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,313.99*7A
2025-01-27T04:36:15.8762249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,313.90*76
2025-01-27T04:36:16.8760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,313.92*56
2025-01-27T04:36:17.8788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,313.90*59
2025-01-27T04:36:18.8787706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,313.87*59
2025-01-27T04:36:19.8785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,313.89*51
2025-01-27T04:36:20.8784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,313.84*79
2025-01-27T04:36:21.8781999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,313.75*7A
2025-01-27T04:36:22.8702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,313.64*78
2025-01-27T04:36:23.8700615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,313.58*5C
2025-01-27T04:36:24.8698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,313.69*5E
2025-01-27T04:36:25.8696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,313.78*5B
2025-01-27T04:36:26.8695079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,313.65*52
2025-01-27T04:36:27.8692452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,313.43*51
2025-01-27T04:36:28.8717090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,313.34*79
2025-01-27T04:36:29.8714784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,313.25*73
2025-01-27T04:36:30.8714493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,313.20*79
2025-01-27T04:36:31.8711772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,313.38*53
2025-01-27T04:36:32.8709606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.44,313.65*57
2025-01-27T04:36:33.8707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.21,313.66*50
2025-01-27T04:36:34.8705177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,313.46*58
2025-01-27T04:36:35.8702727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,313.18*78
2025-01-27T04:36:36.8701192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.90,313.06*76
2025-01-27T04:36:37.8698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.34,313.25*78
2025-01-27T04:36:38.8696696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,313.62*79
2025-01-27T04:36:39.8694786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,313.91*56
2025-01-27T04:36:40.8692983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,313.99*51
2025-01-27T04:36:41.8691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.01,313.94*71
2025-01-27T04:36:42.8689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.10,313.97*5C
2025-01-27T04:36:43.8708592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.77,314.27*5A
2025-01-27T04:36:44.8706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,314.46*57
2025-01-27T04:36:45.8704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,314.43*7B
2025-01-27T04:36:46.8703624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,314.56*79
2025-01-27T04:36:47.8701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.32,314.97*7A
2025-01-27T04:36:48.8697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,315.50*76
2025-01-27T04:36:49.8696653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,316.00*59
2025-01-27T04:36:50.8695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,316.25*51
2025-01-27T04:36:51.8693243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.74,316.30*57
2025-01-27T04:36:52.8690645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,316.40*54
2025-01-27T04:36:53.8688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,316.60*56
2025-01-27T04:36:54.8685648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,316.88*55
2025-01-27T04:36:55.8685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,317.18*73
2025-01-27T04:36:56.8683538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,317.50*7C
2025-01-27T04:36:57.8680122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,317.70*7D
2025-01-27T04:36:58.8834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,317.80*75
2025-01-27T04:36:59.8677264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,318.08*53
2025-01-27T04:37:00.8716481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,318.51*5D
2025-01-27T04:37:01.8766816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,318.73*51
2025-01-27T04:37:02.8765712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,318.74*51
2025-01-27T04:37:03.8762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,318.76*51
2025-01-27T04:37:04.8760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,318.87*5C
2025-01-27T04:37:05.8758706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,319.05*73
2025-01-27T04:37:06.8757433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,319.23*75
2025-01-27T04:37:07.8792433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,319.25*79
2025-01-27T04:37:08.8819007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,319.28*7E
2025-01-27T04:37:09.8818501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,319.56*58
2025-01-27T04:37:10.8661199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.85,319.99*5F
2025-01-27T04:37:11.8815352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.27,320.36*51
2025-01-27T04:37:12.8812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.35,320.53*55
2025-01-27T04:37:13.8654984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,320.41*7A
2025-01-27T04:37:14.8808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,320.20*55
2025-01-27T04:37:15.8806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,320.22*75
2025-01-27T04:37:16.8804269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,320.35*7F
2025-01-27T04:37:17.8801976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,320.56*79
2025-01-27T04:37:18.8800449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,320.90*59
2025-01-27T04:37:19.8798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,321.10*5F
2025-01-27T04:37:20.8796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,321.24*52
2025-01-27T04:37:21.8682154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,321.44*5A
2025-01-27T04:37:22.8680002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.34,321.48*5D
2025-01-27T04:37:23.8678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.27,321.34*57
2025-01-27T04:37:24.8676795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,321.39*5A
2025-01-27T04:37:25.8694818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.06,321.55*7D
2025-01-27T04:37:26.8692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.36,321.63*74
2025-01-27T04:37:27.8689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,321.75*72
2025-01-27T04:37:28.8688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.13,321.84*5F
2025-01-27T04:37:29.8688035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.15,321.95*5E
2025-01-27T04:37:30.8722671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,322.22*52
2025-01-27T04:37:31.8719881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,322.40*7F
2025-01-27T04:37:32.8718388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,322.32*74
2025-01-27T04:37:33.8756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,322.26*77
2025-01-27T04:37:34.8714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,322.37*54
2025-01-27T04:37:35.8746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,322.55*57
2025-01-27T04:37:36.8744355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,322.64*5D
2025-01-27T04:37:37.8742445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,322.64*57
2025-01-27T04:37:38.8739918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,322.72*52
2025-01-27T04:37:39.8781614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,322.86*55
2025-01-27T04:37:40.8776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,322.89*59
2025-01-27T04:37:41.8809206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,322.91*59
2025-01-27T04:37:42.8710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,322.99*7A
2025-01-27T04:37:43.8706234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,322.98*71
2025-01-27T04:37:44.8706309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,322.86*72
2025-01-27T04:37:45.8704502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,322.81*72
2025-01-27T04:37:46.8702050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,323.06*5A
2025-01-27T04:37:47.8738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,323.41*56
2025-01-27T04:37:48.8738351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,323.52*50
2025-01-27T04:37:49.8735847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,323.35*52
2025-01-27T04:37:50.8734792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,323.25*51
2025-01-27T04:37:51.8731742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,323.40*7F
2025-01-27T04:37:52.8728729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,323.54*7B
2025-01-27T04:37:53.8727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,323.51*7E
2025-01-27T04:37:54.8725680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,323.36*55
2025-01-27T04:37:55.8724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,323.21*59
2025-01-27T04:37:56.8710196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,323.22*53
2025-01-27T04:37:57.8708562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,323.32*51
2025-01-27T04:37:58.8725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,323.25*56
2025-01-27T04:37:59.8724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,323.14*7E
2025-01-27T04:38:00.8803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,323.16*7E
2025-01-27T04:38:01.8799830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,323.24*7C
2025-01-27T04:38:02.8798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,323.14*53
2025-01-27T04:38:03.8797239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,322.94*53
2025-01-27T04:38:04.8794671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,322.89*54
2025-01-27T04:38:05.8792838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,322.85*5F
2025-01-27T04:38:06.8790723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,322.70*52
2025-01-27T04:38:07.8787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,322.54*55
2025-01-27T04:38:08.8786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,322.51*78
2025-01-27T04:38:09.8785072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,322.53*7D
2025-01-27T04:38:10.8781555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,322.46*75
2025-01-27T04:38:11.8701392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,322.35*79
2025-01-27T04:38:12.8700994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,322.21*50
2025-01-27T04:38:13.8760180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,322.00*51
2025-01-27T04:38:14.8758317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,321.85*5A
2025-01-27T04:38:15.8755604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,321.82*5F
2025-01-27T04:38:16.8753249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,321.80*73
2025-01-27T04:38:17.8752254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.09,321.73*78
2025-01-27T04:38:18.8749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.91,321.63*71
2025-01-27T04:38:19.8747364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,321.54*70
2025-01-27T04:38:20.8745982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,321.44*55
2025-01-27T04:38:21.8743717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-1.13,321.31*55
2025-01-27T04:38:22.8741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-1.24,321.12*50
2025-01-27T04:38:23.8803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.26,320.97*50
2025-01-27T04:38:24.8802232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,320.86*70
2025-01-27T04:38:25.8799206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.87,320.65*7F
2025-01-27T04:38:26.8797809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-0.79,320.44*7A
2025-01-27T04:38:27.8794931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,320.48*72
2025-01-27T04:38:28.8793153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,320.53*55
2025-01-27T04:38:29.8790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.32,320.36*53
2025-01-27T04:38:30.8788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,320.18*5A
2025-01-27T04:38:31.8786846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,320.04*5E
2025-01-27T04:38:32.8718516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,319.84*7F
2025-01-27T04:38:33.8775723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,319.65*59
2025-01-27T04:38:34.8795471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,319.42*50
2025-01-27T04:38:35.8792181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,319.16*59
2025-01-27T04:38:36.8790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,319.05*5B
2025-01-27T04:38:37.8788139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,319.17*70
2025-01-27T04:38:38.8787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.32,319.16*73
2025-01-27T04:38:39.8784564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,318.97*77
2025-01-27T04:38:40.8783014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.88,318.86*56
2025-01-27T04:38:41.8801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.76,318.78*56
2025-01-27T04:38:42.8730450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.54,318.55*5B
2025-01-27T04:38:43.8728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,318.29*5A
2025-01-27T04:38:44.8725410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.93,318.22*79
2025-01-27T04:38:45.8725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.28,318.30*78
2025-01-27T04:38:46.8722034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.32,318.51*72
2025-01-27T04:38:47.8720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,318.70*76
2025-01-27T04:38:48.8777822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.18,318.55*50
2025-01-27T04:38:49.8774891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.84,318.29*57
2025-01-27T04:38:50.8773248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.58,318.29*5C
2025-01-27T04:38:51.8771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,318.41*5C
2025-01-27T04:38:52.8769426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.73,318.27*71
2025-01-27T04:38:53.8766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.74,317.95*75
2025-01-27T04:38:54.8766468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.80,317.88*7A
2025-01-27T04:38:55.8763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,318.08*75
2025-01-27T04:38:56.8761315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.50,318.33*5F
2025-01-27T04:38:57.8759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.70,318.53*5E
2025-01-27T04:38:58.8757492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.39,318.42*54
2025-01-27T04:38:59.8756188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,318.08*5D
2025-01-27T04:39:00.8754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,317.89*7D
2025-01-27T04:39:01.8752096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,317.93*7E
2025-01-27T04:39:02.8749266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,318.02*7D
2025-01-27T04:39:03.8747649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,318.06*73
2025-01-27T04:39:04.8745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,318.17*53
2025-01-27T04:39:05.8768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,318.29*5F
2025-01-27T04:39:06.8768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,318.15*5B
2025-01-27T04:39:07.8796841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,317.86*51
2025-01-27T04:39:08.8671843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,317.69*5A
2025-01-27T04:39:09.8825948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,317.71*7D
2025-01-27T04:39:10.8824827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,317.93*76
2025-01-27T04:39:11.8822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,318.12*51
2025-01-27T04:39:12.8819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,318.02*5E
2025-01-27T04:39:13.8817410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,317.68*55
2025-01-27T04:39:14.8815758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,317.50*79
2025-01-27T04:39:15.8813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,317.70*78
2025-01-27T04:39:16.8811580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,317.93*77
2025-01-27T04:39:17.8809943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,317.84*71
2025-01-27T04:39:18.8694102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,317.61*59
2025-01-27T04:39:19.8692325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.85,317.42*53
2025-01-27T04:39:20.8689494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.79,317.40*5E
2025-01-27T04:39:21.8688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,317.53*50
2025-01-27T04:39:22.8687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,317.66*73
2025-01-27T04:39:23.8761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.36,317.70*7F
2025-01-27T04:39:24.8778666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.99,317.61*77
2025-01-27T04:39:25.8777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,317.48*73
2025-01-27T04:39:26.8774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,317.43*5F
2025-01-27T04:39:27.8772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.86,317.44*5F
2025-01-27T04:39:28.8770052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,317.40*53
2025-01-27T04:39:29.8768257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,317.38*5A
2025-01-27T04:39:30.8765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,317.51*7C
2025-01-27T04:39:31.8764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,317.66*7B
2025-01-27T04:39:32.8762884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,317.71*77
2025-01-27T04:39:33.8759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,317.72*5D
2025-01-27T04:39:34.8758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,317.70*5E
2025-01-27T04:39:35.8755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,317.57*55
2025-01-27T04:39:36.8774379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,317.37*74
2025-01-27T04:39:37.8797083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,317.36*71
2025-01-27T04:39:38.8795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,317.73*73
2025-01-27T04:39:39.8793284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,318.15*53
2025-01-27T04:39:40.8790195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,318.33*55
2025-01-27T04:39:41.8788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,318.31*59
2025-01-27T04:39:42.8786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,318.21*55
2025-01-27T04:39:43.8783695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,318.17*56
2025-01-27T04:39:44.8781369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,318.24*57
2025-01-27T04:39:45.8780275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,318.27*78
2025-01-27T04:39:46.8779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,318.17*77
2025-01-27T04:39:47.8776449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,318.15*71
2025-01-27T04:39:48.8774607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,318.49*71
2025-01-27T04:39:49.8772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,319.01*54
2025-01-27T04:39:50.8770274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.26,319.36*5C
2025-01-27T04:39:51.8768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.68,319.46*57
2025-01-27T04:39:52.8765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,319.26*56
2025-01-27T04:39:53.8764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,319.01*7A
2025-01-27T04:39:54.8762576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,318.93*7E
2025-01-27T04:39:55.8761341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,319.05*76
2025-01-27T04:39:56.8757828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,319.31*79
2025-01-27T04:39:57.8757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,319.62*78
2025-01-27T04:39:58.8754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,319.79*5D
2025-01-27T04:39:59.8808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,319.78*5B
2025-01-27T04:40:00.8686062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,319.71*55
2025-01-27T04:40:01.8683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,319.76*52
2025-01-27T04:40:02.8838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,319.82*7D
2025-01-27T04:40:03.8835246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,319.72*7E
2025-01-27T04:40:04.8834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,319.60*7F
2025-01-27T04:40:05.8710916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,319.68*5A
2025-01-27T04:40:06.8751003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.21,319.95*51
2025-01-27T04:40:07.8749507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,320.29*5F
2025-01-27T04:40:08.8747851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,320.44*79
2025-01-27T04:40:09.8745464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.57,320.40*70
2025-01-27T04:40:10.8742085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.55,320.29*7B
2025-01-27T04:40:11.8741722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,320.11*7C
2025-01-27T04:40:12.8739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,320.01*57
2025-01-27T04:40:13.8738200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.63,320.08*5F
2025-01-27T04:40:14.8735710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.83,320.27*53
2025-01-27T04:40:15.8776684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,320.51*51
2025-01-27T04:40:16.8775427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,320.62*7C
2025-01-27T04:40:17.8805337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.74,320.43*70
2025-01-27T04:40:18.8773140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.52,320.33*7E
2025-01-27T04:40:19.8771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,320.51*78
2025-01-27T04:40:20.8768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,320.74*5B
2025-01-27T04:40:21.8767665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.91,320.87*56
2025-01-27T04:40:22.8764103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.87,320.82*56
2025-01-27T04:40:23.8762284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,320.67*50
2025-01-27T04:40:24.8760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,320.59*5E
2025-01-27T04:40:25.8758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,320.66*7F
2025-01-27T04:40:26.8775859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,320.79*7A
2025-01-27T04:40:27.8773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,320.91*50
2025-01-27T04:40:28.8771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,320.95*5C
2025-01-27T04:40:29.8769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,320.97*50
2025-01-27T04:40:30.8768665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,321.07*71
2025-01-27T04:40:31.8740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,321.11*75
2025-01-27T04:40:32.8739871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,320.94*55
2025-01-27T04:40:33.8737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,320.76*79
2025-01-27T04:40:34.8754344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,320.82*77
2025-01-27T04:40:35.8753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,320.97*50
2025-01-27T04:40:36.8751517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,321.03*56
2025-01-27T04:40:37.8749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,320.98*52
2025-01-27T04:40:38.8747992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,320.96*5C
2025-01-27T04:40:39.8743709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,321.01*53
2025-01-27T04:40:40.8742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,321.11*78
2025-01-27T04:40:41.8741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.34,321.24*73
2025-01-27T04:40:42.8738934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,321.27*7F
2025-01-27T04:40:43.8736178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,321.22*52
2025-01-27T04:40:44.8736012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.65,321.27*52
2025-01-27T04:40:45.8733359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.24,321.30*55
2025-01-27T04:40:46.8731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.58,321.13*54
2025-01-27T04:40:47.8729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,320.93*74
2025-01-27T04:40:48.8727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.78,321.00*77
2025-01-27T04:40:49.8725653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.86,321.32*76
2025-01-27T04:40:50.8723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,321.55*7F
2025-01-27T04:40:51.8722480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,321.54*56
2025-01-27T04:40:52.8719456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,321.49*51
2025-01-27T04:40:53.8716519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,321.43*50
2025-01-27T04:40:54.8717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,321.43*59
2025-01-27T04:40:55.8715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.46,321.54*50
2025-01-27T04:40:56.8711724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,321.71*54
2025-01-27T04:40:57.8708927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,321.73*5F
2025-01-27T04:40:58.8707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,321.51*79
2025-01-27T04:40:59.8706268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.31,321.39*75
2025-01-27T04:41:00.8703785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.75,321.58*7D
2025-01-27T04:41:01.8701976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,321.74*7E
2025-01-27T04:41:02.8699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,321.78*58
2025-01-27T04:41:03.8698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.09,321.89*5C
2025-01-27T04:41:04.8696331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.22,322.00*51
2025-01-27T04:41:05.8692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.38,321.88*74
2025-01-27T04:41:06.8692029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,321.71*5C
2025-01-27T04:41:07.8690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.20,321.65*78
2025-01-27T04:41:08.8843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,321.69*7B
2025-01-27T04:41:09.8842753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,321.73*78
2025-01-27T04:41:10.8840304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,321.78*5C
2025-01-27T04:41:11.8838910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,321.88*58
2025-01-27T04:41:12.8836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,321.99*5E
2025-01-27T04:41:13.8833913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,322.06*5B
2025-01-27T04:41:14.8675844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,322.04*58
2025-01-27T04:41:15.8829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.09,321.84*55
2025-01-27T04:41:16.8827680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,321.54*58
2025-01-27T04:41:17.8825999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,321.40*71
2025-01-27T04:41:18.8824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.61,321.52*74
2025-01-27T04:41:19.8822338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.82,321.65*71
2025-01-27T04:41:20.8820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,321.76*7A
2025-01-27T04:41:21.8818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,321.87*5A
2025-01-27T04:41:22.8817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.00,321.98*5D
2025-01-27T04:41:23.8812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.95,322.01*5F
2025-01-27T04:41:24.8811934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,321.74*55
2025-01-27T04:41:25.8810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,321.30*7D
2025-01-27T04:41:26.8808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,321.41*7A
2025-01-27T04:41:27.8805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,321.93*79
2025-01-27T04:41:28.8804218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,322.18*59
2025-01-27T04:41:29.8802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,322.10*53
2025-01-27T04:41:30.8799981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,321.96*79
2025-01-27T04:41:31.8799179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,321.89*75
2025-01-27T04:41:32.8796136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,321.89*71
2025-01-27T04:41:33.8860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,321.90*5A
2025-01-27T04:41:34.8792486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.37,322.05*5E
2025-01-27T04:41:35.8789202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.21,322.27*56
2025-01-27T04:41:36.8787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,322.30*52
2025-01-27T04:41:37.8785113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.48,322.19*7D
2025-01-27T04:41:38.8784110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-0.74,322.18*71
2025-01-27T04:41:39.8783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.16,322.22*7E
2025-01-27T04:41:40.8833887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,322.29*7B
2025-01-27T04:41:41.8832569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.27,322.32*5E
2025-01-27T04:41:42.8864399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.98,322.23*50
2025-01-27T04:41:43.8827840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.71,322.09*5F
2025-01-27T04:41:44.8826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,321.99*50
2025-01-27T04:41:45.8824373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,321.99*7D
2025-01-27T04:41:46.8821494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,322.01*7B
2025-01-27T04:41:47.8820777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,322.07*5F
2025-01-27T04:41:48.8818834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,322.20*53
2025-01-27T04:41:49.8815296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,322.43*55
2025-01-27T04:41:50.8815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,322.50*7A
2025-01-27T04:41:51.8812964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,322.20*72
2025-01-27T04:41:52.8810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,321.78*75
2025-01-27T04:41:53.8808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,321.62*5A
2025-01-27T04:41:54.8806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,321.74*53
2025-01-27T04:41:55.8804343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,321.78*58
2025-01-27T04:41:56.8802652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,321.73*52
2025-01-27T04:41:57.8800648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,321.72*52
2025-01-27T04:41:58.8797978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,321.76*70
2025-01-27T04:41:59.8815441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,321.78*7A
2025-01-27T04:42:00.8812402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,321.76*7B
2025-01-27T04:42:01.8810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,321.75*7B
2025-01-27T04:42:02.8808396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,321.67*5A
2025-01-27T04:42:03.8807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,321.49*5E
2025-01-27T04:42:04.8805635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,321.31*52
2025-01-27T04:42:05.8803559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,321.16*52
2025-01-27T04:42:06.8801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,321.20*59
2025-01-27T04:42:07.8799031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,321.41*7B
2025-01-27T04:42:08.8797980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.54,321.54*78
2025-01-27T04:42:09.8795628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.24,321.53*72
2025-01-27T04:42:10.8792283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,321.42*74
2025-01-27T04:42:11.8815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,321.21*56
2025-01-27T04:42:12.8808814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.67,321.13*54
2025-01-27T04:42:13.8807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.95,321.14*56
2025-01-27T04:42:14.8826624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.24,321.00*55
2025-01-27T04:42:15.8824918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,321.01*5D
2025-01-27T04:42:16.8823648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,321.33*7B
2025-01-27T04:42:17.8702331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,321.54*7C
2025-01-27T04:42:18.8854809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,321.42*75
2025-01-27T04:42:19.8852741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,321.18*72
2025-01-27T04:42:20.8851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,321.03*77
2025-01-27T04:42:21.8694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,321.01*5B
2025-01-27T04:42:22.8691528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.26,321.09*5E
2025-01-27T04:42:23.8688850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.33,321.22*54
2025-01-27T04:42:24.8686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,321.22*52
2025-01-27T04:42:25.8842296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,320.97*7D
2025-01-27T04:42:26.8839888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,320.84*74
2025-01-27T04:42:27.8838038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.15,321.08*78
2025-01-27T04:42:28.8835550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,321.40*7B
2025-01-27T04:42:29.8872365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,321.56*5B
2025-01-27T04:42:30.8832128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,321.53*52
2025-01-27T04:42:31.8829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,321.26*57
2025-01-27T04:42:32.8828059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,320.91*5C
2025-01-27T04:42:33.8824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,320.83*5E
2025-01-27T04:42:34.8721657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,321.04*52
2025-01-27T04:42:35.8719540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,321.20*5F
2025-01-27T04:42:36.8717027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,321.23*72
2025-01-27T04:42:37.8715809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,321.33*7A
2025-01-27T04:42:38.8713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,321.52*7F
2025-01-27T04:42:39.8711818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,321.57*55
2025-01-27T04:42:40.8710012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,321.41*54
2025-01-27T04:42:41.8707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,321.09*5E
2025-01-27T04:42:42.8706626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,320.87*58
2025-01-27T04:42:43.8704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,320.89*50
2025-01-27T04:42:44.8726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,321.07*54
2025-01-27T04:42:45.8723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,321.15*55
2025-01-27T04:42:46.8723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,321.14*5F
2025-01-27T04:42:47.8744348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,321.23*77
2025-01-27T04:42:48.8741955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,321.43*70
2025-01-27T04:42:49.8740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,321.46*54
2025-01-27T04:42:50.8738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,321.26*5E
2025-01-27T04:42:51.8737684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,321.02*54
2025-01-27T04:42:52.8735190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,320.93*5E
2025-01-27T04:42:53.8733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,320.98*52
2025-01-27T04:42:54.8731466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,320.99*7D
2025-01-27T04:42:55.8730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,320.94*7F
2025-01-27T04:42:56.8727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,320.88*70
2025-01-27T04:42:57.8725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,320.92*5F
2025-01-27T04:42:58.8723698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,321.16*56
2025-01-27T04:42:59.8722006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,321.37*5C
2025-01-27T04:43:00.8719705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,321.26*5F
2025-01-27T04:43:01.8717026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,321.02*57
2025-01-27T04:43:02.8715680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,320.96*5F
2025-01-27T04:43:03.8758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,320.94*5F
2025-01-27T04:43:04.8816063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,320.78*5C
2025-01-27T04:43:05.8813205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,320.69*75
2025-01-27T04:43:06.8844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.33,320.84*78
2025-01-27T04:43:07.8842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,321.04*7E
2025-01-27T04:43:08.8738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,321.20*51
2025-01-27T04:43:09.8736296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.01,321.25*53
2025-01-27T04:43:10.8735803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.84,321.18*56
2025-01-27T04:43:11.8733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,321.11*54
2025-01-27T04:43:12.8731255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,321.03*7F
2025-01-27T04:43:13.8729163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,320.89*7E
2025-01-27T04:43:14.8727346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,320.76*75
2025-01-27T04:43:15.8724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,320.74*7E
2025-01-27T04:43:16.8722863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,320.82*57
2025-01-27T04:43:17.8721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,320.98*52
2025-01-27T04:43:18.8719136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,321.17*78
2025-01-27T04:43:19.8717116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,321.12*7C
2025-01-27T04:43:20.8766525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,320.74*59
2025-01-27T04:43:21.8764742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,320.49*5B
2025-01-27T04:43:22.8762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,320.37*55
2025-01-27T04:43:23.8761381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,320.33*54
2025-01-27T04:43:24.8758953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,320.58*77
2025-01-27T04:43:25.8780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,320.87*78
2025-01-27T04:43:26.8779200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,320.75*7F
2025-01-27T04:43:27.8777141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,320.44*7D
2025-01-27T04:43:28.8774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,320.23*5F
2025-01-27T04:43:29.8771934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,320.17*56
2025-01-27T04:43:30.8770083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,320.28*5D
2025-01-27T04:43:31.8768625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,320.38*56
2025-01-27T04:43:32.8766776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,320.40*56
2025-01-27T04:43:33.8764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,320.29*7D
2025-01-27T04:43:34.8762513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,320.10*71
2025-01-27T04:43:35.8760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,320.05*72
2025-01-27T04:43:36.8758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,320.20*76
2025-01-27T04:43:37.8756731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,320.36*56
2025-01-27T04:43:38.8755750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,320.41*55
2025-01-27T04:43:39.8753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,320.34*5F
2025-01-27T04:43:40.8750953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,320.17*56
2025-01-27T04:43:41.8748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,320.05*74
2025-01-27T04:43:42.8746890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,320.11*7F
2025-01-27T04:43:43.8745690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,320.26*76
2025-01-27T04:43:44.8742345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,320.23*54
2025-01-27T04:43:45.8740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,319.99*5A
2025-01-27T04:43:46.8738179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,319.82*7D
2025-01-27T04:43:47.8774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,319.92*79
2025-01-27T04:43:48.8773031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,320.16*5B
2025-01-27T04:43:49.8771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,320.39*5D
2025-01-27T04:43:50.8768509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,320.46*5D
2025-01-27T04:43:51.8767219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,320.21*54
2025-01-27T04:43:52.8765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,319.83*7B
2025-01-27T04:43:53.8761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,319.66*76
2025-01-27T04:43:54.8761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,319.64*7B
2025-01-27T04:43:55.8786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,319.79*53
2025-01-27T04:43:56.8784505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,320.12*51
2025-01-27T04:43:57.8809658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,320.27*53
2025-01-27T04:43:58.8780202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,320.14*5B
2025-01-27T04:43:59.8839244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,319.98*5A
2025-01-27T04:44:00.8837263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,319.83*5A
2025-01-27T04:44:01.8834796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,319.65*7E
2025-01-27T04:44:02.8832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,319.51*77
2025-01-27T04:44:03.8830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,319.51*74
2025-01-27T04:44:04.8713233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,319.55*72
2025-01-27T04:44:05.8711726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,319.50*5A
2025-01-27T04:44:06.8709662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.53,319.35*5A
2025-01-27T04:44:07.8707482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,319.33*59
2025-01-27T04:44:08.8705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,319.42*52
2025-01-27T04:44:09.8703666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,319.47*71
2025-01-27T04:44:10.8701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,319.40*7A
2025-01-27T04:44:11.8771159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,319.09*5F
2025-01-27T04:44:12.8769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,318.73*5D
2025-01-27T04:44:13.8767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,318.64*51
2025-01-27T04:44:14.8766352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,318.69*5B
2025-01-27T04:44:15.8813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,318.64*7F
2025-01-27T04:44:16.8811111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,318.56*7C
2025-01-27T04:44:17.8831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,318.53*7D
2025-01-27T04:44:18.8830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,318.47*55
2025-01-27T04:44:19.8828380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.16,318.46*5C
2025-01-27T04:44:20.8825970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.42,318.38*51
2025-01-27T04:44:21.8716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.07,318.11*71
2025-01-27T04:44:22.8713303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,317.93*76
2025-01-27T04:44:23.8710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,317.91*71
2025-01-27T04:44:24.8710071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,317.91*70
2025-01-27T04:44:25.8862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,317.81*73
2025-01-27T04:44:26.8859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,317.70*75
2025-01-27T04:44:27.8859171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,317.61*74
2025-01-27T04:44:28.8759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,317.58*54
2025-01-27T04:44:29.8759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.66,317.72*55
2025-01-27T04:44:30.8756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,317.81*55
2025-01-27T04:44:31.8753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,317.72*5D
2025-01-27T04:44:32.8752290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,317.56*56
2025-01-27T04:44:33.8749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,317.36*79
2025-01-27T04:44:34.8767561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,317.15*70
2025-01-27T04:44:35.8766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,317.16*77
2025-01-27T04:44:36.8764089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,317.35*7F
2025-01-27T04:44:37.8762663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,317.46*7B
2025-01-27T04:44:38.8759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,317.47*55
2025-01-27T04:44:39.8758062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,317.33*58
2025-01-27T04:44:40.8755018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,317.04*55
2025-01-27T04:44:41.8753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,316.79*5B
2025-01-27T04:44:42.8751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,316.75*51
2025-01-27T04:44:43.8749758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,316.92*50
2025-01-27T04:44:44.8748002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,317.08*5C
2025-01-27T04:44:45.8745492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,317.04*72
2025-01-27T04:44:46.8744035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,316.85*7A
2025-01-27T04:44:47.8742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,316.70*78
2025-01-27T04:44:48.8740259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,316.64*74
2025-01-27T04:44:49.8738018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,316.64*57
2025-01-27T04:44:50.8736410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,316.62*57
2025-01-27T04:44:51.8733861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.32,316.51*5C
2025-01-27T04:44:52.8731294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,316.34*54
2025-01-27T04:44:53.8730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,316.33*71
2025-01-27T04:44:54.8727890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.52,316.47*7E
2025-01-27T04:44:55.8761825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.64,316.51*74
2025-01-27T04:44:56.8828672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,316.45*7E
2025-01-27T04:44:57.8826631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,316.38*52
2025-01-27T04:44:58.8823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.32,316.37*59
2025-01-27T04:44:59.8822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.16,316.26*7A
2025-01-27T04:45:00.8819831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.13,316.03*7A
2025-01-27T04:45:01.8818659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,315.95*71
2025-01-27T04:45:02.8837138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.54,316.10*7A
2025-01-27T04:45:03.8836242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,316.39*72
2025-01-27T04:45:04.8832796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,316.68*55
2025-01-27T04:45:05.8832447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,316.56*5C
2025-01-27T04:45:06.8830469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.85,316.10*57
2025-01-27T04:45:07.8826794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,315.77*50
2025-01-27T04:45:08.8825847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,315.75*7E
2025-01-27T04:45:09.8824480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,315.90*73
2025-01-27T04:45:10.8822399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,316.19*71
2025-01-27T04:45:11.8819868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,316.49*5F
2025-01-27T04:45:12.8826329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,316.75*5A
2025-01-27T04:45:13.8816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,316.91*74
2025-01-27T04:45:14.8813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,316.71*56
2025-01-27T04:45:15.8811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,316.26*7A
2025-01-27T04:45:16.8809309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,316.03*55
2025-01-27T04:45:17.8829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,316.26*5A
2025-01-27T04:45:18.8827566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,316.66*59
2025-01-27T04:45:19.8825055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,316.82*73
2025-01-27T04:45:20.8823826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,316.85*72
2025-01-27T04:45:21.8820211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,317.07*7A
2025-01-27T04:45:22.8818762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,317.39*7E
2025-01-27T04:45:23.8816770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,317.52*57
2025-01-27T04:45:24.8697186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.58,317.50*5D
2025-01-27T04:45:25.8696067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.74,317.44*5F
2025-01-27T04:45:26.8694658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.68,317.35*5D
2025-01-27T04:45:27.8849461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,317.39*50
2025-01-27T04:45:28.8845740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.45,317.57*70
2025-01-27T04:45:29.8844015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.98,317.67*7E
2025-01-27T04:45:30.8840385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-2.23,317.92*76
2025-01-27T04:45:31.8839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,318.36*7B
2025-01-27T04:45:32.8838442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.97,318.60*56
2025-01-27T04:45:33.8836241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.19,-0.03,318.48*5D
2025-01-27T04:45:34.8833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.41,318.25*70
2025-01-27T04:45:35.8864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,318.21*7F
2025-01-27T04:45:36.8830797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,318.28*7E
2025-01-27T04:45:37.8827745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.25,318.33*74
2025-01-27T04:45:38.8826976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,318.46*70
2025-01-27T04:45:39.8824453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,318.65*7A
2025-01-27T04:45:40.8821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,318.77*75
2025-01-27T04:45:41.8820862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,318.82*77
2025-01-27T04:45:42.8818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,318.90*59
2025-01-27T04:45:43.8816286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.62,319.15*55
2025-01-27T04:45:44.8814610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.30,319.28*5F
2025-01-27T04:45:45.8812716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.12,319.07*5C
2025-01-27T04:45:46.8809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,318.81*51
2025-01-27T04:45:47.8808324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,318.87*78
2025-01-27T04:45:48.8806106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.18,319.17*76
2025-01-27T04:45:49.8804471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,319.40*75
2025-01-27T04:45:50.8802246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,319.42*79
2025-01-27T04:45:51.8800933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,319.43*55
2025-01-27T04:45:52.8798303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,319.55*51
2025-01-27T04:45:53.8796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,319.64*56
2025-01-27T04:45:54.8794096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,319.64*55
2025-01-27T04:45:55.8848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,319.58*50
2025-01-27T04:45:56.8846062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.76,319.47*53
2025-01-27T04:45:57.8844171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,319.36*58
2025-01-27T04:45:58.8744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,319.37*73
2025-01-27T04:45:59.8800646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.76,319.45*79
2025-01-27T04:46:00.8845765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.04,319.58*7E
2025-01-27T04:46:01.8844900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,319.78*7F
2025-01-27T04:46:02.8843666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.77,319.94*56
2025-01-27T04:46:03.8841161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.80,319.91*5C
2025-01-27T04:46:04.8838961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.24,319.74*59
2025-01-27T04:46:05.8726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,319.68*57
2025-01-27T04:46:06.8723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,319.72*5D
2025-01-27T04:46:07.8722066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,319.69*7F
2025-01-27T04:46:08.8718663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,319.66*72
2025-01-27T04:46:09.8717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.72,319.86*78
2025-01-27T04:46:10.8871576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,320.08*77
2025-01-27T04:46:11.8871108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,320.08*7F
2025-01-27T04:46:12.8751718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,319.93*53
2025-01-27T04:46:13.8749739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.43,319.80*55
2025-01-27T04:46:14.8774522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.27,319.82*5A
2025-01-27T04:46:15.8773983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,319.82*52
2025-01-27T04:46:16.8809504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,319.81*5D
2025-01-27T04:46:17.8808199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,319.83*7A
2025-01-27T04:46:18.8828686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,319.74*74
2025-01-27T04:46:19.8804149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,319.65*75
2025-01-27T04:46:20.8803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.25,319.72*76
2025-01-27T04:46:21.8800911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,319.95*7A
2025-01-27T04:46:22.8798087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,320.23*5B
2025-01-27T04:46:23.8796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.07,320.24*56
2025-01-27T04:46:24.8794019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.84,319.80*5B
2025-01-27T04:46:25.8792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,319.27*5A
2025-01-27T04:46:26.8790498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,319.13*53
2025-01-27T04:46:27.8789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,319.37*77
2025-01-27T04:46:28.8785143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,319.66*70
2025-01-27T04:46:29.8810738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,319.87*72
2025-01-27T04:46:30.8756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,319.94*7A
2025-01-27T04:46:31.8753621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,319.90*74
2025-01-27T04:46:32.8751767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,319.90*7E
2025-01-27T04:46:33.8750476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.20,319.86*76
2025-01-27T04:46:34.8748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,319.66*5A
2025-01-27T04:46:35.8744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,319.43*57
2025-01-27T04:46:36.8743652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,319.35*7E
2025-01-27T04:46:37.8764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,319.50*7B
2025-01-27T04:46:38.8761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,319.85*72
2025-01-27T04:46:39.8759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,320.17*76
2025-01-27T04:46:40.8757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,320.30*56
2025-01-27T04:46:41.8756719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,320.18*58
2025-01-27T04:46:42.8754146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,319.86*57
2025-01-27T04:46:43.8752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,319.59*56
2025-01-27T04:46:44.8749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,319.53*50
2025-01-27T04:46:45.8818074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,319.54*55
2025-01-27T04:46:46.8769958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,319.61*74
2025-01-27T04:46:47.8767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,319.83*74
2025-01-27T04:46:48.8766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,320.05*7F
2025-01-27T04:46:49.8763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,320.07*75
2025-01-27T04:46:50.8762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,319.99*53
2025-01-27T04:46:51.8759762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,319.90*51
2025-01-27T04:46:52.8757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.31,319.76*54
2025-01-27T04:46:53.8755602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,319.75*52
2025-01-27T04:46:54.8754017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,319.90*74
2025-01-27T04:46:55.8751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.14,320.00*7F
2025-01-27T04:46:56.8750552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,319.92*73
2025-01-27T04:46:57.8748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,319.76*5D
2025-01-27T04:46:58.8746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.48,319.70*55
2025-01-27T04:46:59.8743572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.58,319.77*5A
2025-01-27T04:47:00.8742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,319.80*5A
2025-01-27T04:47:01.8757726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,319.87*7D
2025-01-27T04:47:02.8755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,320.03*7A
2025-01-27T04:47:03.8753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,319.93*76
2025-01-27T04:47:04.8752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,319.66*76
2025-01-27T04:47:05.8749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,319.67*7A
2025-01-27T04:47:06.8819236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,319.97*79
2025-01-27T04:47:07.8817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,320.11*53
2025-01-27T04:47:08.8816019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,320.06*59
2025-01-27T04:47:09.8814525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,319.99*59
2025-01-27T04:47:10.8811680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,319.86*5D
2025-01-27T04:47:11.8809614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,319.72*51
2025-01-27T04:47:12.8807412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,319.77*78
2025-01-27T04:47:13.8805066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,319.96*7F
2025-01-27T04:47:14.8804795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,320.12*7F
2025-01-27T04:47:15.8801395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,320.22*56
2025-01-27T04:47:16.8799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.35,320.31*53
2025-01-27T04:47:17.8798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,320.27*5D
2025-01-27T04:47:18.8796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,320.00*59
2025-01-27T04:47:19.8794028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,319.83*7D
2025-01-27T04:47:20.8791889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,319.99*58
2025-01-27T04:47:21.8808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,320.28*58
2025-01-27T04:47:22.8854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,320.42*58
2025-01-27T04:47:23.8852586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,320.37*5D
2025-01-27T04:47:24.8851302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,320.29*7C
2025-01-27T04:47:25.8849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,320.38*75
2025-01-27T04:47:26.8847616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,320.48*78
2025-01-27T04:47:27.8844531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,320.44*54
2025-01-27T04:47:28.8843386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.69,320.46*58
2025-01-27T04:47:29.8841051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.05,320.45*56
2025-01-27T04:47:30.8838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.30,320.36*55
2025-01-27T04:47:31.8837627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,320.35*5D
2025-01-27T04:47:32.8835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,320.51*76
2025-01-27T04:47:33.8833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,320.66*70
2025-01-27T04:47:34.8830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,320.70*7D
2025-01-27T04:47:35.8829914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,320.65*7E
2025-01-27T04:47:36.8728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,320.58*7F
2025-01-27T04:47:37.8727503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,320.52*54
2025-01-27T04:47:38.8724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,320.46*5B
2025-01-27T04:47:39.8723250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,320.45*5C
2025-01-27T04:47:40.8802874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,320.48*5F
2025-01-27T04:47:41.8822639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,320.63*57
2025-01-27T04:47:42.8849301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,320.88*70
2025-01-27T04:47:43.8846861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,320.88*7D
2025-01-27T04:47:44.8845874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,320.77*75
2025-01-27T04:47:45.8844103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,320.82*59
2025-01-27T04:47:46.8842047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,320.95*52
2025-01-27T04:47:47.8763960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,320.86*5C
2025-01-27T04:47:48.8761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,320.66*7E
2025-01-27T04:47:49.8758852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,320.59*70
2025-01-27T04:47:50.8757709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,320.65*5C
2025-01-27T04:47:51.8754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,320.77*5E
2025-01-27T04:47:52.8752901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,320.94*5F
2025-01-27T04:47:53.8751728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,321.09*5C
2025-01-27T04:47:54.8749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,321.14*72
2025-01-27T04:47:55.8767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,321.23*5F
2025-01-27T04:47:56.8766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,321.31*59
2025-01-27T04:47:57.8762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,321.17*5E
2025-01-27T04:47:58.8761869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,320.87*77
2025-01-27T04:47:59.8759644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,320.75*7A
2025-01-27T04:48:00.8757721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,320.89*7F
2025-01-27T04:48:01.8756376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,321.06*7D
2025-01-27T04:48:02.8822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,321.18*50
2025-01-27T04:48:03.8752003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.34,321.39*5F
2025-01-27T04:48:04.8799753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,321.55*54
2025-01-27T04:48:05.8798557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,321.44*56
2025-01-27T04:48:06.8795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,321.23*70
2025-01-27T04:48:07.8793874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,321.09*7D
2025-01-27T04:48:08.8791679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,321.08*74
2025-01-27T04:48:09.8790119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,321.24*5D
2025-01-27T04:48:10.8788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,321.43*54
2025-01-27T04:48:11.8789281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,321.53*5B
2025-01-27T04:48:12.8782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,321.54*51
2025-01-27T04:48:13.8782066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,321.47*74
2025-01-27T04:48:14.8803921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,321.41*7B
2025-01-27T04:48:15.8803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,321.45*7C
2025-01-27T04:48:16.8800389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,321.63*5C
2025-01-27T04:48:17.8798173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,321.77*59
2025-01-27T04:48:18.8796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,321.75*5A
2025-01-27T04:48:19.8793463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,321.77*5E
2025-01-27T04:48:20.8791401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,321.73*53
2025-01-27T04:48:21.8791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,321.56*57
2025-01-27T04:48:22.8831684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,321.43*51
2025-01-27T04:48:23.8829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,321.53*54
2025-01-27T04:48:24.8827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,321.85*5E
2025-01-27T04:48:25.8826105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,322.11*78
2025-01-27T04:48:26.8843998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,322.15*72
2025-01-27T04:48:27.8842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,322.05*74
2025-01-27T04:48:28.8723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,321.83*5C
2025-01-27T04:48:29.8720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,321.65*55
2025-01-27T04:48:30.8719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,321.57*50
2025-01-27T04:48:31.8746919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,321.70*55
2025-01-27T04:48:32.8745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,321.98*5B
2025-01-27T04:48:33.8744184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,322.20*51
2025-01-27T04:48:34.8741435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,322.29*59
2025-01-27T04:48:35.8739849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,322.15*52
2025-01-27T04:48:36.8738790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,321.90*58
2025-01-27T04:48:37.8765865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,321.88*74
2025-01-27T04:48:38.8762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,322.08*7F
2025-01-27T04:48:39.8761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,322.32*72
2025-01-27T04:48:40.8759246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,322.44*72
2025-01-27T04:48:41.8757598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,322.41*59
2025-01-27T04:48:42.8754815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,322.29*51
2025-01-27T04:48:43.8754709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,322.18*57
2025-01-27T04:48:44.8750831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,322.11*5D
2025-01-27T04:48:45.8748751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,322.14*7B
2025-01-27T04:48:46.8746602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,322.34*7A
2025-01-27T04:48:47.8745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,322.63*78
2025-01-27T04:48:48.8743362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,322.81*53
2025-01-27T04:48:49.8740903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,322.80*58
2025-01-27T04:48:50.8738571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,322.59*5E
2025-01-27T04:48:51.8737084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,322.34*58
2025-01-27T04:48:52.8735926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,322.31*5F
2025-01-27T04:48:53.8733112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,322.47*52
2025-01-27T04:48:54.8732128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,322.70*73
2025-01-27T04:48:55.8729978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,322.97*73
2025-01-27T04:48:56.8883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,323.14*70
2025-01-27T04:48:57.8725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,323.13*5C
2025-01-27T04:48:58.8723082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,322.90*5D
2025-01-27T04:48:59.8721873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,322.65*51
2025-01-27T04:49:00.8876386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,322.56*77
2025-01-27T04:49:01.8874965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,322.65*7A
2025-01-27T04:49:02.8873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,322.88*74
2025-01-27T04:49:03.8797674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,323.13*53
2025-01-27T04:49:04.8764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.47,323.21*5E
2025-01-27T04:49:05.8761299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.92,323.15*5B
2025-01-27T04:49:06.8761120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,323.12*55
2025-01-27T04:49:07.8757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,323.12*79
2025-01-27T04:49:08.8756278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.77,323.02*7F
2025-01-27T04:49:09.8754733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,322.98*7C
2025-01-27T04:49:10.8751348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,323.09*54
2025-01-27T04:49:11.8750473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,323.29*5D
2025-01-27T04:49:12.8748420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,323.40*5D
2025-01-27T04:49:13.8746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,323.34*50
2025-01-27T04:49:14.8744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,323.31*5C
2025-01-27T04:49:15.8742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,323.42*58
2025-01-27T04:49:16.8740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.60,323.52*58
2025-01-27T04:49:17.8739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,323.52*50
2025-01-27T04:49:18.8756021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,323.52*79
2025-01-27T04:49:19.8754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.38,323.48*7B
2025-01-27T04:49:20.8842944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.62,323.44*7A
2025-01-27T04:49:21.8840755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,323.49*59
2025-01-27T04:49:22.8734223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.19,323.48*54
2025-01-27T04:49:23.8731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.99,323.36*57
2025-01-27T04:49:24.8803068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.64,323.32*59
2025-01-27T04:49:25.8800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,323.44*73
2025-01-27T04:49:26.8799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.01,323.58*7C
2025-01-27T04:49:27.8797711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,323.58*7F
2025-01-27T04:49:28.8795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,323.35*7A
2025-01-27T04:49:29.8816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,323.26*5B
2025-01-27T04:49:30.8834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,323.42*5F
2025-01-27T04:49:31.8831944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.85,323.50*59
2025-01-27T04:49:32.8830039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,323.32*50
2025-01-27T04:49:33.8826599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,323.05*76
2025-01-27T04:49:34.8826581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,322.84*73
2025-01-27T04:49:35.8824389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,322.84*77
2025-01-27T04:49:36.8822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,323.21*71
2025-01-27T04:49:37.8819634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,323.64*58
2025-01-27T04:49:38.8818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.62,323.62*5E
2025-01-27T04:49:39.8816143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.12,323.25*7D
2025-01-27T04:49:40.8738596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,322.94*75
2025-01-27T04:49:41.8736134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,322.83*7D
2025-01-27T04:49:42.8733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,322.86*71
2025-01-27T04:49:43.8732036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,322.98*78
2025-01-27T04:49:44.8885421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,323.10*78
2025-01-27T04:49:45.8728157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,323.15*55
2025-01-27T04:49:46.8726224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,323.09*57
2025-01-27T04:49:47.8785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,322.96*5F
2025-01-27T04:49:48.8815791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,322.90*51
2025-01-27T04:49:49.8872314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,323.00*7F
2025-01-27T04:49:50.8870080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,323.01*7F
2025-01-27T04:49:51.8869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,322.81*7B
2025-01-27T04:49:52.8866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,322.66*75
2025-01-27T04:49:53.8863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,322.80*55
2025-01-27T04:49:54.8861900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,323.09*5F
2025-01-27T04:49:55.8745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,323.24*5D
2025-01-27T04:49:56.8743455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,323.17*56
2025-01-27T04:49:57.8741583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,322.99*5B
2025-01-27T04:49:58.8831614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,322.85*77
2025-01-27T04:49:59.8736411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,322.88*7E
2025-01-27T04:50:00.8734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,322.94*5B
2025-01-27T04:50:01.8732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,322.95*59
2025-01-27T04:50:02.8730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,323.05*5F
2025-01-27T04:50:03.8885085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,323.13*77
2025-01-27T04:50:04.8806485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,323.04*73
2025-01-27T04:50:05.8805231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,323.00*7B
2025-01-27T04:50:06.8802654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,323.10*5F
2025-01-27T04:50:07.8800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,323.15*51
2025-01-27T04:50:08.8799128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,323.15*53
2025-01-27T04:50:09.8795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,323.17*54
2025-01-27T04:50:10.8794109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,323.17*52
2025-01-27T04:50:11.8791920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,323.12*5B
2025-01-27T04:50:12.8791501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,323.08*79
2025-01-27T04:50:13.8788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,323.11*7F
2025-01-27T04:50:14.8785589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,323.16*78
2025-01-27T04:50:15.8784236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,323.22*73
2025-01-27T04:50:16.8862779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,323.18*79
2025-01-27T04:50:17.8860422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,323.01*5E
2025-01-27T04:50:18.8860144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.98,323.01*56
2025-01-27T04:50:19.8857220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.99,323.20*56
2025-01-27T04:50:20.8855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,323.31*53
2025-01-27T04:50:21.8876140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,323.27*74
2025-01-27T04:50:22.8875618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.73,323.04*7F
2025-01-27T04:50:23.8766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.59,322.80*7D
2025-01-27T04:50:24.8764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,322.81*76
2025-01-27T04:50:25.8762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.12,323.06*56
2025-01-27T04:50:26.8758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.27,323.29*5A
2025-01-27T04:50:27.8778542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.00,323.30*54
2025-01-27T04:50:28.8797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,323.17*56
2025-01-27T04:50:29.8796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.65,323.01*7B
2025-01-27T04:50:30.8793679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.75,322.88*79
2025-01-27T04:50:31.8875022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.01,322.90*7C
2025-01-27T04:50:32.8872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,323.04*5B
2025-01-27T04:50:33.8870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.45,323.10*56
2025-01-27T04:50:34.8869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.20,323.12*55
2025-01-27T04:50:35.8867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.75,323.27*57
2025-01-27T04:50:36.8865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,323.41*54
2025-01-27T04:50:37.8862545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,323.34*5B
2025-01-27T04:50:38.8767280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,323.12*5A
2025-01-27T04:50:39.8766928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,322.88*76
2025-01-27T04:50:40.8763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,322.68*5E
2025-01-27T04:50:41.8836379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,322.63*58
2025-01-27T04:50:42.8833850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.80,322.78*50
2025-01-27T04:50:43.8833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,323.00*53
2025-01-27T04:50:44.8831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,323.14*74
2025-01-27T04:50:45.8829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,323.19*7C
2025-01-27T04:50:46.8828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,323.08*7D
2025-01-27T04:50:47.8825699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,322.86*58
2025-01-27T04:50:48.8822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,322.58*54
2025-01-27T04:50:49.8821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,322.40*52
2025-01-27T04:50:50.8818915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,322.54*5F
2025-01-27T04:50:51.8818080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,322.78*7F
2025-01-27T04:50:52.8815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,322.80*7F
2025-01-27T04:50:53.8813769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,322.64*76
2025-01-27T04:50:54.8812868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,322.57*5B
2025-01-27T04:50:55.8869403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,322.58*57
2025-01-27T04:50:56.8869077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.88,322.56*5D
2025-01-27T04:50:57.8866710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,322.46*5B
2025-01-27T04:50:58.8864371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,322.36*59
2025-01-27T04:50:59.8862511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,322.29*7F
2025-01-27T04:51:00.8860867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.55,322.14*7A
2025-01-27T04:51:01.8859012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.49,322.13*71
2025-01-27T04:51:02.8855806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,322.23*71
2025-01-27T04:51:03.8877197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,322.21*51
2025-01-27T04:51:04.8742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,322.10*5A
2025-01-27T04:51:05.8860852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.29,321.95*57
2025-01-27T04:51:06.8859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.92,321.85*56
2025-01-27T04:51:07.8856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.80,321.89*52
2025-01-27T04:51:08.8854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,321.94*7B
2025-01-27T04:51:09.8853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.66,321.78*76
2025-01-27T04:51:10.8850335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-0.69,321.52*73
2025-01-27T04:51:11.8849333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.07,321.40*7A
2025-01-27T04:51:12.8848134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,321.46*53
2025-01-27T04:51:13.8844907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.23,321.55*55
2025-01-27T04:51:14.8843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.83,321.55*5B
2025-01-27T04:51:15.8841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,321.41*51
2025-01-27T04:51:16.8839794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,321.09*7A
2025-01-27T04:51:17.8837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,320.93*7B
2025-01-27T04:51:18.8836022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,321.06*51
2025-01-27T04:51:19.8725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.71,321.22*50
2025-01-27T04:51:20.8722349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,321.34*5E
2025-01-27T04:51:21.8876727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,321.34*75
2025-01-27T04:51:22.8874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.35,321.05*78
2025-01-27T04:51:23.8872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.07,320.62*77
2025-01-27T04:51:24.8869832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,320.43*71
2025-01-27T04:51:25.8868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,320.64*57
2025-01-27T04:51:26.8866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.66,320.96*5B
2025-01-27T04:51:27.8865027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.58,321.15*50
2025-01-27T04:51:28.8862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,321.15*7A
2025-01-27T04:51:29.8860452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,320.93*72
2025-01-27T04:51:30.8891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,320.59*76
2025-01-27T04:51:31.8889835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,320.35*7D
2025-01-27T04:51:32.8730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,320.27*5E
2025-01-27T04:51:33.8729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,320.28*52
2025-01-27T04:51:34.8726863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,320.34*5A
2025-01-27T04:51:35.8880449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,320.34*7E
2025-01-27T04:51:36.8879069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,320.25*7C
2025-01-27T04:51:37.8877411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,320.13*71
2025-01-27T04:51:38.8744615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,320.06*55
2025-01-27T04:51:39.8742427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.80,320.06*5B
2025-01-27T04:51:40.8741346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,319.93*55
2025-01-27T04:51:41.8738057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,319.64*56
2025-01-27T04:51:42.8959700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,319.45*72
2025-01-27T04:51:43.8890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.92,319.43*7D
2025-01-27T04:51:44.8888405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.32,319.35*77
2025-01-27T04:51:45.8731305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,319.25*5B
2025-01-27T04:51:46.8729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.41,319.20*5B
2025-01-27T04:51:47.8789549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.93,319.05*57
2025-01-27T04:51:48.8787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,318.79*53
2025-01-27T04:51:49.8784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,318.71*5D
2025-01-27T04:51:50.8783691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,318.70*7C
2025-01-27T04:51:51.8780714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.69,318.44*7C
2025-01-27T04:51:52.8777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,318.20*72
2025-01-27T04:51:53.8777781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,318.14*71
2025-01-27T04:51:54.8775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,317.95*50
2025-01-27T04:51:55.8773863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,317.63*52
2025-01-27T04:51:56.8803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,317.54*50
2025-01-27T04:51:57.8801808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,317.67*50
2025-01-27T04:51:58.8800427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,317.61*71
2025-01-27T04:51:59.8797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,317.27*7E
2025-01-27T04:52:00.8795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,316.90*76
2025-01-27T04:52:01.8792915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,316.66*52
2025-01-27T04:52:02.8792046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,316.52*55
2025-01-27T04:52:03.8790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,316.37*5B
2025-01-27T04:52:04.8860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,316.23*7C
2025-01-27T04:52:05.8855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,316.06*7D
2025-01-27T04:52:06.8853993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,315.89*74
2025-01-27T04:52:07.8850936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,315.87*59
2025-01-27T04:52:08.8849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.24,315.94*5D
2025-01-27T04:52:09.8847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.22,315.73*5A
2025-01-27T04:52:10.8867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,315.20*5A
2025-01-27T04:52:11.8746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.53,314.72*75
2025-01-27T04:52:12.8742674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.66,314.51*72
2025-01-27T04:52:13.8898732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,314.51*7D
2025-01-27T04:52:14.8780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,314.65*51
2025-01-27T04:52:15.8795395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.01,314.82*55
2025-01-27T04:52:16.8793751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.63,314.75*55
2025-01-27T04:52:17.8792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,314.26*55
2025-01-27T04:52:18.8790891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.36,313.73*74
2025-01-27T04:52:19.8788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.77,313.47*7D
2025-01-27T04:52:20.8787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,313.34*7F
2025-01-27T04:52:21.8785026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,313.26*52
2025-01-27T04:52:22.8782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.94,313.15*57
2025-01-27T04:52:23.8780323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.41,312.86*50
2025-01-27T04:52:24.8779478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,312.55*5A
2025-01-27T04:52:25.8776133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,312.33*77
2025-01-27T04:52:26.8775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,312.09*78
2025-01-27T04:52:27.8772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,311.83*71
2025-01-27T04:52:28.8770378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,311.66*73
2025-01-27T04:52:29.8853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,311.58*79
2025-01-27T04:52:30.8851773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,311.40*75
2025-01-27T04:52:31.8743674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,311.05*5F
2025-01-27T04:52:32.8742528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,310.64*57
2025-01-27T04:52:33.8740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,310.30*5F
2025-01-27T04:52:34.8738540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,310.13*51
2025-01-27T04:52:35.8737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,310.09*5B
2025-01-27T04:52:36.8734845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,309.98*77
2025-01-27T04:52:37.8889153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,309.65*7E
2025-01-27T04:52:38.8886711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,309.22*73
2025-01-27T04:52:39.8748994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,308.83*51
2025-01-27T04:52:40.8747976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,308.67*57
2025-01-27T04:52:41.8744517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,308.78*5C
2025-01-27T04:52:42.8898996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,308.83*72
2025-01-27T04:52:43.8896834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,308.47*78
2025-01-27T04:52:44.8738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,307.85*55
2025-01-27T04:52:45.8796151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.79,307.36*54
2025-01-27T04:52:46.8793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.20,307.07*59
2025-01-27T04:52:47.8824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,306.81*50
2025-01-27T04:52:48.8843345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,306.69*7B
2025-01-27T04:52:49.8840940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.96,306.68*7B
2025-01-27T04:52:50.8839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.26,306.57*7D
2025-01-27T04:52:51.8838227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,306.33*77
2025-01-27T04:52:52.8835600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,306.14*78
2025-01-27T04:52:53.8833396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,305.95*55
2025-01-27T04:52:54.8831650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,305.69*59
2025-01-27T04:52:55.8829279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,305.33*59
2025-01-27T04:52:56.8828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,304.87*58
2025-01-27T04:52:57.8826459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,304.48*74
2025-01-27T04:52:58.8822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,304.30*70
2025-01-27T04:52:59.8822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,304.30*77
2025-01-27T04:53:00.8820425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,304.29*54
2025-01-27T04:53:01.8818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,304.12*5F
2025-01-27T04:53:02.8815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,303.93*5F
2025-01-27T04:53:03.8814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,303.82*50
2025-01-27T04:53:04.8812174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,303.76*74
2025-01-27T04:53:05.8810799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,303.58*7A
2025-01-27T04:53:06.8809176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,303.21*5E
2025-01-27T04:53:07.8806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,302.94*5D
2025-01-27T04:53:08.8830576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.91,302.72*5C
2025-01-27T04:53:09.8828610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,302.34*53
2025-01-27T04:53:10.8827039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,301.92*74
2025-01-27T04:53:11.8825551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.32,301.91*72
2025-01-27T04:53:12.8822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.28,302.29*71
2025-01-27T04:53:13.8821556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,302.54*71
2025-01-27T04:53:14.8819991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,302.50*51
2025-01-27T04:53:15.8817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.02,302.31*76
2025-01-27T04:53:16.8815591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.50,302.10*75
2025-01-27T04:53:17.8813319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,302.01*7F
2025-01-27T04:53:18.8811168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,301.92*59
2025-01-27T04:53:19.8809554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,301.80*5F
2025-01-27T04:53:20.8807436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,301.76*55
2025-01-27T04:53:21.8753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,301.84*57
2025-01-27T04:53:22.8752166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.79,302.05*73
2025-01-27T04:53:23.8749770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.77,302.30*7F
2025-01-27T04:53:24.8904387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,302.52*7B
2025-01-27T04:53:25.8744495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,302.68*5D
2025-01-27T04:53:26.8743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.21,302.76*5B
2025-01-27T04:53:27.8742004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.05,302.77*7E
2025-01-27T04:53:28.8740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,302.71*5C
2025-01-27T04:53:29.8764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,302.71*7E
2025-01-27T04:53:30.8831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.30,303.07*7A
2025-01-27T04:53:31.8829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,303.76*79
2025-01-27T04:53:32.8826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,304.27*5E
2025-01-27T04:53:33.8825219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,304.39*58
2025-01-27T04:53:34.8871997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,304.39*5F
2025-01-27T04:53:35.8870955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,304.49*5E
2025-01-27T04:53:36.8869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,304.69*70
2025-01-27T04:53:37.8866991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,304.98*79
2025-01-27T04:53:38.8864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,305.34*5F
2025-01-27T04:53:39.8861923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,305.76*50
2025-01-27T04:53:40.8860462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,306.14*5C
2025-01-27T04:53:41.8736321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,306.43*52
2025-01-27T04:53:42.8890719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,306.73*54
2025-01-27T04:53:43.8888042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,307.06*50
2025-01-27T04:53:44.8729233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,307.29*5C
2025-01-27T04:53:45.8728476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,307.59*5B
2025-01-27T04:53:46.8766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,308.03*55
2025-01-27T04:53:47.8762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,308.42*78
2025-01-27T04:53:48.8762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,308.82*7A
2025-01-27T04:53:49.8760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,309.32*59
2025-01-27T04:53:50.8758079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,309.71*5A
2025-01-27T04:53:51.8756040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,309.88*5E
2025-01-27T04:53:52.8753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,310.14*55
2025-01-27T04:53:53.8751777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,310.76*50
2025-01-27T04:53:54.8750583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,311.50*7C
2025-01-27T04:53:55.8904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,312.02*75
2025-01-27T04:53:56.8902534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,312.38*76
2025-01-27T04:53:57.8744363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,312.67*55
2025-01-27T04:53:58.8741388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,312.80*58
2025-01-27T04:53:59.8740077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.72,312.98*52
2025-01-27T04:54:00.8737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,313.37*5B
2025-01-27T04:54:01.8891828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,313.84*76
2025-01-27T04:54:02.8797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,314.21*77
2025-01-27T04:54:03.8782716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,314.56*7A
2025-01-27T04:54:04.8781468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,314.91*72
2025-01-27T04:54:05.8779684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,315.07*56
2025-01-27T04:54:06.8777300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,315.04*52
2025-01-27T04:54:07.8775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,315.01*57
2025-01-27T04:54:08.8772443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,315.22*59
2025-01-27T04:54:09.8771697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,315.51*74
2025-01-27T04:54:10.8767349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,315.62*74
2025-01-27T04:54:11.8767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,315.72*71
2025-01-27T04:54:12.8764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,315.95*59
2025-01-27T04:54:13.8763066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,316.17*5D
2025-01-27T04:54:14.8807963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,316.13*5A
2025-01-27T04:54:15.8746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,315.98*5E
2025-01-27T04:54:16.8793986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,316.02*79
2025-01-27T04:54:17.8789889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,316.15*79
2025-01-27T04:54:18.8788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,316.21*5D
2025-01-27T04:54:19.8787056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,316.27*56
2025-01-27T04:54:20.8786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.27,316.41*51
2025-01-27T04:54:21.8783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,316.41*5A
2025-01-27T04:54:22.8781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,316.21*7E
2025-01-27T04:54:23.8779056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.79,316.04*71
2025-01-27T04:54:24.8776729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,316.02*7D
2025-01-27T04:54:25.8776195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,316.06*51
2025-01-27T04:54:26.8774817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,316.05*5F
2025-01-27T04:54:27.8772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,315.92*5E
2025-01-27T04:54:28.8769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,315.88*59
2025-01-27T04:54:29.8768390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,315.98*5E
2025-01-27T04:54:30.8766427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,316.00*53
2025-01-27T04:54:31.8764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,315.85*50
2025-01-27T04:54:32.8761617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,315.61*52
2025-01-27T04:54:33.8759003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,315.41*7B
2025-01-27T04:54:34.8757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,315.24*76
2025-01-27T04:54:35.8755361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,315.12*74
2025-01-27T04:54:36.8754427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,315.04*51
2025-01-27T04:54:37.8751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,314.95*54
2025-01-27T04:54:38.8750291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,314.98*59
2025-01-27T04:54:39.8747134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,315.13*5B
2025-01-27T04:54:40.8744433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,315.13*50
2025-01-27T04:54:41.8900325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,314.75*79
2025-01-27T04:54:42.8898151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,314.23*76
2025-01-27T04:54:43.8895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,313.92*75
2025-01-27T04:54:44.8737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,313.92*50
2025-01-27T04:54:45.8770228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,314.01*56
2025-01-27T04:54:46.8769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,314.00*73
2025-01-27T04:54:47.8766251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,314.02*7D
2025-01-27T04:54:48.8764179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,314.00*7E
2025-01-27T04:54:49.8762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,313.79*7F
2025-01-27T04:54:50.8760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.20,313.48*77
2025-01-27T04:54:51.8758485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,313.18*5A
2025-01-27T04:54:52.8756249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,312.97*59
2025-01-27T04:54:53.8910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,312.92*7D
2025-01-27T04:54:54.8908727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.81,312.95*7B
2025-01-27T04:54:55.8906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,312.97*74
2025-01-27T04:54:56.8749279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,313.01*54
2025-01-27T04:54:57.8746921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.93,312.92*5B
2025-01-27T04:54:58.8744597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.50,312.58*58
2025-01-27T04:54:59.8742506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,312.36*50
2025-01-27T04:55:00.8739794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,312.34*54
2025-01-27T04:55:01.8894906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,312.19*71
2025-01-27T04:55:02.8892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.78,311.98*7A
2025-01-27T04:55:03.8891313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.00,311.94*7D
2025-01-27T04:55:04.8887734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,311.93*7A
2025-01-27T04:55:05.8926847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.46,311.88*53
2025-01-27T04:55:06.8935387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.45,311.75*54
2025-01-27T04:55:07.8881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.32,311.60*58
2025-01-27T04:55:08.8816718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,311.59*59
2025-01-27T04:55:09.8814747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,311.55*7D
2025-01-27T04:55:10.8813148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,311.44*7C
2025-01-27T04:55:11.8811077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,311.36*7F
2025-01-27T04:55:12.8807994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,311.24*79
2025-01-27T04:55:13.8807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,311.09*50
2025-01-27T04:55:14.8823107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.94,311.01*59
2025-01-27T04:55:15.8821768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.30,311.02*5D
2025-01-27T04:55:16.8820140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,310.98*56
2025-01-27T04:55:17.8817217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,310.90*76
2025-01-27T04:55:18.8816310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.57,310.93*71
2025-01-27T04:55:19.8814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,310.93*74
2025-01-27T04:55:20.8811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,310.78*59
2025-01-27T04:55:21.8810559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,310.66*51
2025-01-27T04:55:22.8808367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,310.68*5E
2025-01-27T04:55:23.8845350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,310.74*77
2025-01-27T04:55:24.8842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,310.64*75
2025-01-27T04:55:25.8840907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,310.59*72
2025-01-27T04:55:26.8839650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,310.74*55
2025-01-27T04:55:27.8837838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.84,310.84*53
2025-01-27T04:55:28.8835774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.21,310.76*5E
2025-01-27T04:55:29.8833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,310.57*7E
2025-01-27T04:55:30.8830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.59,310.48*7C
2025-01-27T04:55:31.8829800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.57,310.51*79
2025-01-27T04:55:32.8827523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,310.53*7F
2025-01-27T04:55:33.8824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.01,310.59*5C
2025-01-27T04:55:34.8823152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.72,310.70*5F
2025-01-27T04:55:35.8822092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.65,310.88*50
2025-01-27T04:55:36.8857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,311.04*54
2025-01-27T04:55:37.8855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,311.02*71
2025-01-27T04:55:38.8854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.71,310.84*73
2025-01-27T04:55:39.8888184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,310.62*7C
2025-01-27T04:55:40.8791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,310.47*50
2025-01-27T04:55:41.8822144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,310.53*58
2025-01-27T04:55:42.8819539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,310.72*58
2025-01-27T04:55:43.8818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,310.97*53
2025-01-27T04:55:44.8816223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,311.21*50
2025-01-27T04:55:45.8813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,311.18*53
2025-01-27T04:55:46.8811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,310.82*58
2025-01-27T04:55:47.8810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,310.57*57
2025-01-27T04:55:48.8807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,310.66*74
2025-01-27T04:55:49.8805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.55,311.00*7A
2025-01-27T04:55:50.8803994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,311.39*76
2025-01-27T04:55:51.8802600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,311.53*5E
2025-01-27T04:55:52.8798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.69,311.28*59
2025-01-27T04:55:53.8797950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.10,310.88*5E
2025-01-27T04:55:54.8795990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,310.87*5A
2025-01-27T04:55:55.8793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,311.28*75
2025-01-27T04:55:56.8792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.75,311.59*77
2025-01-27T04:55:57.8862682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,311.64*7A
2025-01-27T04:55:58.8859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,311.71*55
2025-01-27T04:55:59.8856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.74,311.77*57
2025-01-27T04:56:00.8856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.46,311.55*5D
2025-01-27T04:56:01.8853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.59,311.25*59
2025-01-27T04:56:02.8851528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,311.30*76
2025-01-27T04:56:03.8849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.87,311.66*74
2025-01-27T04:56:04.8792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.89,311.98*7F
2025-01-27T04:56:05.8812836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,312.08*72
2025-01-27T04:56:06.8811905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,312.08*5F
2025-01-27T04:56:07.8809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.48,312.15*51
2025-01-27T04:56:08.8807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,312.32*51
2025-01-27T04:56:09.8823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,312.41*5C
2025-01-27T04:56:10.8822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,312.41*79
2025-01-27T04:56:11.8870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,312.45*73
2025-01-27T04:56:12.8868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,312.57*75
2025-01-27T04:56:13.8866876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,312.66*7B
2025-01-27T04:56:14.8809203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,312.70*5A
2025-01-27T04:56:15.8827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,312.94*5F
2025-01-27T04:56:16.8826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,313.25*55
2025-01-27T04:56:17.8863037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,313.32*74
2025-01-27T04:56:18.8821860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,313.34*7D
2025-01-27T04:56:19.8821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,313.57*75
2025-01-27T04:56:20.8818435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,313.74*5B
2025-01-27T04:56:21.8815885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.90,313.62*5A
2025-01-27T04:56:22.8815478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,313.37*53
2025-01-27T04:56:23.8812271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,313.34*77
2025-01-27T04:56:24.8810551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,313.70*7E
2025-01-27T04:56:25.8809278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,314.25*72
2025-01-27T04:56:26.8806650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,314.53*50
2025-01-27T04:56:27.8861888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,314.52*54
2025-01-27T04:56:28.8859134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.01,314.36*7E
2025-01-27T04:56:29.8878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,314.20*7A
2025-01-27T04:56:30.8803757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,314.17*74
2025-01-27T04:56:31.8854828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,314.32*7B
2025-01-27T04:56:32.8853537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,314.57*7C
2025-01-27T04:56:33.8851251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,314.61*5A
2025-01-27T04:56:34.8849582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,314.48*54
2025-01-27T04:56:35.8847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,314.55*5F
2025-01-27T04:56:36.8846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,314.63*57
2025-01-27T04:56:37.8843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,314.46*5C
2025-01-27T04:56:38.8841726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,314.32*5B
2025-01-27T04:56:39.8838481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,314.42*5D
2025-01-27T04:56:40.8837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,314.45*59
2025-01-27T04:56:41.8836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,314.23*70
2025-01-27T04:56:42.8832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,314.09*71
2025-01-27T04:56:43.8832251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,314.27*70
2025-01-27T04:56:44.8828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,314.46*54
2025-01-27T04:56:45.8828205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,314.40*56
2025-01-27T04:56:46.8825722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.49,314.13*53
2025-01-27T04:56:47.8822975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,313.85*5F
2025-01-27T04:56:48.8878493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,313.80*73
2025-01-27T04:56:49.8875378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,313.90*7C
2025-01-27T04:56:50.8873485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,313.99*78
2025-01-27T04:56:51.8871652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,314.07*56
2025-01-27T04:56:52.8870093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,314.15*58
2025-01-27T04:56:53.8867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,314.17*58
2025-01-27T04:56:54.8866618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,314.19*53
2025-01-27T04:56:55.8863467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,314.09*59
2025-01-27T04:56:56.8900295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,313.87*77
2025-01-27T04:56:57.8899129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,313.75*7E
2025-01-27T04:56:58.8896462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,313.80*71
2025-01-27T04:56:59.8893936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,314.04*54
2025-01-27T04:57:00.8893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,314.32*5A
2025-01-27T04:57:01.8758324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,314.38*54
2025-01-27T04:57:02.8756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,314.18*50
2025-01-27T04:57:03.8755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,313.93*5E
2025-01-27T04:57:04.8837243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,313.91*56
2025-01-27T04:57:05.8834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,314.04*54
2025-01-27T04:57:06.8883807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,314.17*52
2025-01-27T04:57:07.8882143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,314.28*5B
2025-01-27T04:57:08.8879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,314.29*76
2025-01-27T04:57:09.8877379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,314.22*78
2025-01-27T04:57:10.8875436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,314.16*73
2025-01-27T04:57:11.8873688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,314.16*79
2025-01-27T04:57:12.8774625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,314.21*5C
2025-01-27T04:57:13.8773860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,314.29*5E
2025-01-27T04:57:14.8770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,314.46*56
2025-01-27T04:57:15.8768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,314.68*76
2025-01-27T04:57:16.8767469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,314.72*57
2025-01-27T04:57:17.8860431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,314.56*57
2025-01-27T04:57:18.8858404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,314.52*59
2025-01-27T04:57:19.8856995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,314.61*56
2025-01-27T04:57:20.8852545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,314.71*7D
2025-01-27T04:57:21.8852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,314.81*71
2025-01-27T04:57:22.8824794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,314.97*7A
2025-01-27T04:57:23.8875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,315.01*70
2025-01-27T04:57:24.8920845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,314.89*7B
2025-01-27T04:57:25.8763432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.08,314.90*52
2025-01-27T04:57:26.8761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.18,315.12*5B
2025-01-27T04:57:27.8759257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.13,315.27*56
2025-01-27T04:57:28.8757296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,315.13*58
2025-01-27T04:57:29.8755427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,314.87*77
2025-01-27T04:57:30.8796377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.67,315.04*7E
2025-01-27T04:57:31.8794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.08,315.54*71
2025-01-27T04:57:32.8792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,315.76*72
2025-01-27T04:57:33.8878952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,315.58*5E
2025-01-27T04:57:34.8876111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.06,315.32*57
2025-01-27T04:57:35.8874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.04,315.20*5F
2025-01-27T04:57:36.8782267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.29,315.24*5F
2025-01-27T04:57:37.8779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,315.41*7D
2025-01-27T04:57:38.8778166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,315.54*70
2025-01-27T04:57:39.8776806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,315.56*79
2025-01-27T04:57:40.8774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,315.56*54
2025-01-27T04:57:41.8807075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,315.66*50
2025-01-27T04:57:42.8804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,315.70*5A
2025-01-27T04:57:43.8802959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,315.61*70
2025-01-27T04:57:44.8799940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,315.60*7B
2025-01-27T04:57:45.8798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,315.68*50
2025-01-27T04:57:46.8797586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,315.65*5B
2025-01-27T04:57:47.8794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,315.53*5A
2025-01-27T04:57:48.8792452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,315.48*52
2025-01-27T04:57:49.8791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,315.52*7B
2025-01-27T04:57:50.8789097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,315.61*56
2025-01-27T04:57:51.8785300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,315.64*5F
2025-01-27T04:57:52.8784541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,315.63*53
2025-01-27T04:57:53.8782510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,315.70*7F
2025-01-27T04:57:54.8782270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,315.75*7E
2025-01-27T04:57:55.8778300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,315.65*59
2025-01-27T04:57:56.8777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,315.59*59
2025-01-27T04:57:57.8802232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,315.58*5A
2025-01-27T04:57:58.8800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,315.55*54
2025-01-27T04:57:59.8797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,315.67*51
2025-01-27T04:58:00.8797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,315.75*56
2025-01-27T04:58:01.8794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,315.64*51
2025-01-27T04:58:02.8829101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,315.58*51
2025-01-27T04:58:03.8886001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,315.68*75
2025-01-27T04:58:04.8883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.02,315.79*73
2025-01-27T04:58:05.8881197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.03,315.75*75
2025-01-27T04:58:06.8878477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,315.54*72
2025-01-27T04:58:07.8878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,315.46*57
2025-01-27T04:58:08.8876193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.84,315.58*5F
2025-01-27T04:58:09.8874387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.91,315.68*5F
2025-01-27T04:58:10.8759386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,315.71*5C
2025-01-27T04:58:11.8913869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,315.68*7F
2025-01-27T04:58:12.8912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,315.59*7B
2025-01-27T04:58:13.8754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,315.53*53
2025-01-27T04:58:14.8750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,315.53*5C
2025-01-27T04:58:15.8773510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,315.58*51
2025-01-27T04:58:16.8824175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.02,315.49*74
2025-01-27T04:58:17.8823044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,315.32*71
2025-01-27T04:58:18.8820226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,315.30*55
2025-01-27T04:58:19.8819657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.52,315.40*58
2025-01-27T04:58:20.8816337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.79,315.44*5F
2025-01-27T04:58:21.8814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,315.33*50
2025-01-27T04:58:22.8879369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,315.23*7E
2025-01-27T04:58:23.8810647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.27,315.19*7B
2025-01-27T04:58:24.8807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,315.30*74
2025-01-27T04:58:25.8806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,315.53*72
2025-01-27T04:58:26.8804523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,315.49*51
2025-01-27T04:58:27.8803235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,315.14*5E
2025-01-27T04:58:28.8891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,315.00*50
2025-01-27T04:58:29.8777442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,315.18*70
2025-01-27T04:58:30.8774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,315.32*56
2025-01-27T04:58:31.8773385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,315.31*5E
2025-01-27T04:58:32.8770006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,315.21*5A
2025-01-27T04:58:33.8769008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,315.09*5E
2025-01-27T04:58:34.8767878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,315.06*7D
2025-01-27T04:58:35.8921935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,315.09*7F
2025-01-27T04:58:36.8919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,315.18*72
2025-01-27T04:58:37.8916855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,315.21*74
2025-01-27T04:58:38.8780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,315.06*57
2025-01-27T04:58:39.8778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,314.84*50
2025-01-27T04:58:40.8776555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,314.63*50
2025-01-27T04:58:41.8773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,314.59*57
2025-01-27T04:58:42.8771947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,314.76*7F
2025-01-27T04:58:43.8812204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,314.89*75
2025-01-27T04:58:44.8809986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,314.82*71
2025-01-27T04:58:45.8806969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,314.70*52
2025-01-27T04:58:46.8804333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,314.65*55
2025-01-27T04:58:47.8840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,314.63*57
2025-01-27T04:58:48.8838210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,314.59*72
2025-01-27T04:58:49.8835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,314.61*78
2025-01-27T04:58:50.8834656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,314.68*72
2025-01-27T04:58:51.8832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,314.61*7A
2025-01-27T04:58:52.8830354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,314.44*50
2025-01-27T04:58:53.8829168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,314.36*53
2025-01-27T04:58:54.8827532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,314.40*5B
2025-01-27T04:58:55.8825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,314.45*54
2025-01-27T04:58:56.8824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,314.39*51
2025-01-27T04:58:57.8822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,314.32*79
2025-01-27T04:58:58.8851834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,314.39*77
2025-01-27T04:58:59.8849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,314.51*7A
2025-01-27T04:59:00.8847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,314.57*5F
2025-01-27T04:59:01.8845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,314.55*54
2025-01-27T04:59:02.8843607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,314.51*5B
2025-01-27T04:59:03.8842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,314.53*55
2025-01-27T04:59:04.8839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,314.57*50
2025-01-27T04:59:05.8837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,314.52*57
2025-01-27T04:59:06.8836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,314.53*74
2025-01-27T04:59:07.8834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,314.61*7F
2025-01-27T04:59:08.8831550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,314.50*74
2025-01-27T04:59:09.8830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,314.28*5D
2025-01-27T04:59:10.8827943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,314.25*55
2025-01-27T04:59:11.8825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,314.44*5F
2025-01-27T04:59:12.8824197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,314.66*5C
2025-01-27T04:59:13.8821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,314.71*53
2025-01-27T04:59:14.8819915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,314.42*5A
2025-01-27T04:59:15.8818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,314.20*53
2025-01-27T04:59:16.8816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,314.35*72
2025-01-27T04:59:17.8814211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,314.54*7A
2025-01-27T04:59:18.8812358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,314.57*7A
2025-01-27T04:59:19.8810098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,314.48*59
2025-01-27T04:59:20.8808864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,314.29*55
2025-01-27T04:59:21.8806489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,314.13*5F
2025-01-27T04:59:22.8804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,314.26*51
2025-01-27T04:59:23.8880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,314.53*5B
2025-01-27T04:59:24.8879863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,314.63*54
2025-01-27T04:59:25.8877684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,314.45*5A
2025-01-27T04:59:26.8876559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,314.22*50
2025-01-27T04:59:27.8873239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,314.21*57
2025-01-27T04:59:28.8871508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,314.34*51
2025-01-27T04:59:29.8918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,314.28*74
2025-01-27T04:59:30.8916770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,314.16*7E
2025-01-27T04:59:31.8914464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,314.29*7B
2025-01-27T04:59:32.8912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,314.52*5C
2025-01-27T04:59:33.8825046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,314.57*57
2025-01-27T04:59:34.8822672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,314.51*76
2025-01-27T04:59:35.8821810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,314.55*79
2025-01-27T04:59:36.8819296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,314.67*56
2025-01-27T04:59:37.8817091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.01,314.71*51
2025-01-27T04:59:38.8814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,314.65*57
2025-01-27T04:59:39.8839779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,314.55*57
2025-01-27T04:59:40.8838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,314.57*7A
2025-01-27T04:59:41.8917871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,314.81*7B
2025-01-27T04:59:42.8916854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,314.99*74
2025-01-27T04:59:43.8914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,314.97*7C
2025-01-27T04:59:44.8913283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,315.07*50
2025-01-27T04:59:45.8755144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,315.32*51
2025-01-27T04:59:46.8787436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,315.31*59
2025-01-27T04:59:47.8785451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,314.98*50
2025-01-27T04:59:48.8783456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,314.84*5C
2025-01-27T04:59:49.8780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,315.12*72
2025-01-27T04:59:50.8780094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,315.48*7B
2025-01-27T04:59:51.8776999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,315.61*7E
2025-01-27T04:59:52.8930506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,315.56*7A
2025-01-27T04:59:53.8772766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,315.51*5F
2025-01-27T04:59:54.8771606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,315.48*52
2025-01-27T04:59:55.8770516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.03,315.48*52
2025-01-27T04:59:56.8821429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.31,315.55*57
2025-01-27T04:59:57.8819054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,315.70*57
2025-01-27T04:59:58.8816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,315.82*75
2025-01-27T04:59:59.8814190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.60,315.76*73
2025-01-27T05:00:00.8812538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.48,315.75*76
2025-01-27T05:00:01.8810690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.71,315.85*70
2025-01-27T05:00:02.8808749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,315.85*53
2025-01-27T05:00:03.8807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,315.83*5D
2025-01-27T05:00:04.8805551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.23,315.87*5B
2025-01-27T05:00:05.8803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.39,315.96*54
2025-01-27T05:00:06.8801789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,315.95*58
2025-01-27T05:00:07.8798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,315.77*70
2025-01-27T05:00:08.8797046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,315.75*7D
2025-01-27T05:00:09.8817150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,315.96*77
2025-01-27T05:00:10.8816062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,316.17*54
2025-01-27T05:00:11.8851806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,316.18*5A
2025-01-27T05:00:12.8849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,316.01*57
2025-01-27T05:00:13.8846984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,315.87*7B
2025-01-27T05:00:14.8881603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,316.02*7B
2025-01-27T05:00:15.8879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,316.32*50
2025-01-27T05:00:16.8879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,316.45*55
2025-01-27T05:00:17.8876035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,316.24*58
2025-01-27T05:00:18.8874497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,315.92*59
2025-01-27T05:00:19.8871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,315.87*7F
2025-01-27T05:00:20.8870351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,316.16*75
2025-01-27T05:00:21.8868051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,316.50*72
2025-01-27T05:00:22.8866275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,316.69*7D
2025-01-27T05:00:23.8935451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,316.66*51
2025-01-27T05:00:24.8862190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.27,316.55*5B
2025-01-27T05:00:25.8860100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.38,316.49*54
2025-01-27T05:00:26.8857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.84,316.48*5F
2025-01-27T05:00:27.8881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,316.46*51
2025-01-27T05:00:28.8927766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.36,316.49*77
2025-01-27T05:00:29.8925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.46,316.69*76
2025-01-27T05:00:30.8801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.31,316.88*7E
2025-01-27T05:00:31.8798629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,316.92*59
2025-01-27T05:00:32.8796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.94,316.83*5A
2025-01-27T05:00:33.8793459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.87,316.82*56
2025-01-27T05:00:34.8791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,317.01*5D
2025-01-27T05:00:35.8789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,317.13*7A
2025-01-27T05:00:36.8787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,317.00*7F
2025-01-27T05:00:37.8786667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,316.80*7E
2025-01-27T05:00:38.8783794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,316.64*58
2025-01-27T05:00:39.8783507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,316.59*5F
2025-01-27T05:00:40.8780648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,316.74*5A
2025-01-27T05:00:41.8933863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,316.90*70
2025-01-27T05:00:42.8931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,316.89*7D
2025-01-27T05:00:43.8931197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,316.81*70
2025-01-27T05:00:44.8773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,316.69*51
2025-01-27T05:00:45.8770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,316.56*51
2025-01-27T05:00:46.8769644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,316.49*57
2025-01-27T05:00:47.8767361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,316.47*5F
2025-01-27T05:00:48.8920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,316.48*78
2025-01-27T05:00:49.8919014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,316.40*7A
2025-01-27T05:00:50.8916021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,316.38*74
2025-01-27T05:00:51.8914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,316.50*57
2025-01-27T05:00:52.8912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,316.53*5A
2025-01-27T05:00:53.8910388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,316.32*5A
2025-01-27T05:00:54.8909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,316.02*56
2025-01-27T05:00:55.8906230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,315.82*7C
2025-01-27T05:00:56.8925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,315.89*7E
2025-01-27T05:00:57.8921760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,316.20*7E
2025-01-27T05:00:58.8764483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,316.34*51
2025-01-27T05:00:59.8762772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,316.16*5A
2025-01-27T05:01:00.8761379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.54,315.94*5B
2025-01-27T05:01:01.8914802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,315.69*5D
2025-01-27T05:01:02.8795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,315.47*7E
2025-01-27T05:01:03.8791999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,315.52*7D
2025-01-27T05:01:04.8789710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,315.77*7D
2025-01-27T05:01:05.8786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,315.82*75
2025-01-27T05:01:06.8863504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,315.61*79
2025-01-27T05:01:07.8859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,315.39*5E
2025-01-27T05:01:08.8858686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.26,315.50*5D
2025-01-27T05:01:09.8856428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,315.79*5B
2025-01-27T05:01:10.8854539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,315.75*54
2025-01-27T05:01:11.8852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,315.43*56
2025-01-27T05:01:12.8895133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,315.32*73
2025-01-27T05:01:13.8891734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,315.46*76
2025-01-27T05:01:14.8889540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,315.48*70
2025-01-27T05:01:15.8887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,315.41*7A
2025-01-27T05:01:16.8884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,315.35*71
2025-01-27T05:01:17.8883553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,315.39*5B
2025-01-27T05:01:18.8882139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,315.55*53
2025-01-27T05:01:19.8880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,315.72*5B
2025-01-27T05:01:20.8877382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,315.76*5C
2025-01-27T05:01:21.8875045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,315.55*54
2025-01-27T05:01:22.8874466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,315.17*7A
2025-01-27T05:01:23.8928590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,315.01*79
2025-01-27T05:01:24.8925966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,315.19*73
2025-01-27T05:01:25.8923488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,315.49*74
2025-01-27T05:01:26.8785267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,315.64*53
2025-01-27T05:01:27.8782993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,315.60*52
2025-01-27T05:01:28.8781720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,315.55*54
2025-01-27T05:01:29.8780137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,315.53*58
2025-01-27T05:01:30.8777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,315.47*7D
2025-01-27T05:01:31.8776650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,315.39*75
2025-01-27T05:01:32.8774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,315.44*7B
2025-01-27T05:01:33.8926822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,315.55*73
2025-01-27T05:01:34.8925847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,315.53*77
2025-01-27T05:01:35.8922738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,315.41*79
2025-01-27T05:01:36.8921657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,315.31*5B
2025-01-27T05:01:37.8763050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,315.35*56
2025-01-27T05:01:38.8917239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,315.64*5A
2025-01-27T05:01:39.8916179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,315.90*7D
2025-01-27T05:01:40.8913219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,315.80*73
2025-01-27T05:01:41.8964501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,315.44*50
2025-01-27T05:01:42.8910350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,315.29*59
2025-01-27T05:01:43.8908336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,315.50*54
2025-01-27T05:01:44.8907247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,315.74*53
2025-01-27T05:01:45.8903845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,315.73*7B
2025-01-27T05:01:46.8901862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,315.55*79
2025-01-27T05:01:47.8899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,315.48*5F
2025-01-27T05:01:48.8897665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,315.50*5F
2025-01-27T05:01:49.8896292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,315.59*57
2025-01-27T05:01:50.8893872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,315.72*7A
2025-01-27T05:01:51.8891802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,315.84*5D
2025-01-27T05:01:52.8890068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,315.84*5F
2025-01-27T05:01:53.8888290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,315.70*56
2025-01-27T05:01:54.8886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,315.56*50
2025-01-27T05:01:55.9037587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,315.51*7A
2025-01-27T05:01:56.8882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.23,315.65*7F
2025-01-27T05:01:57.8880372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,315.88*72
2025-01-27T05:01:58.8878318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,315.87*7A
2025-01-27T05:01:59.8877892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.53,315.74*52
2025-01-27T05:02:00.8874072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.16,315.68*58
2025-01-27T05:02:01.8871562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.91,315.64*52
2025-01-27T05:02:02.8870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,315.56*51
2025-01-27T05:02:03.8869117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,315.54*7D
2025-01-27T05:02:04.8866924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.97,315.69*79
2025-01-27T05:02:05.8864775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,315.91*74
2025-01-27T05:02:06.8862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,316.07*59
2025-01-27T05:02:07.8860837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,315.95*56
2025-01-27T05:02:08.8858607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,315.59*52
2025-01-27T05:02:09.8856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,315.38*54
2025-01-27T05:02:10.8854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,315.50*59
2025-01-27T05:02:11.8892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,315.77*52
2025-01-27T05:02:12.8793558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,315.97*52
2025-01-27T05:02:13.8791354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,315.99*50
2025-01-27T05:02:14.8788724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,315.88*5E
2025-01-27T05:02:15.8850310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,315.75*77
2025-01-27T05:02:16.8848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,315.70*50
2025-01-27T05:02:17.8845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,315.81*53
2025-01-27T05:02:18.8844923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,315.89*58
2025-01-27T05:02:19.8842033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,315.89*53
2025-01-27T05:02:20.8840354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,315.76*53
2025-01-27T05:02:21.8837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,315.64*7E
2025-01-27T05:02:22.8835744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,315.67*7D
2025-01-27T05:02:23.8833426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,315.64*73
2025-01-27T05:02:24.8832159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,315.58*5F
2025-01-27T05:02:25.8850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,315.71*5A
2025-01-27T05:02:26.8848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,315.87*53
2025-01-27T05:02:27.8847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,315.67*74
2025-01-27T05:02:28.8845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,315.32*78
2025-01-27T05:02:29.8843847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,315.33*5F
2025-01-27T05:02:30.8841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,315.64*5F
2025-01-27T05:02:31.8839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,315.86*50
2025-01-27T05:02:32.8885853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,315.81*59
2025-01-27T05:02:33.8883846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,315.59*7A
2025-01-27T05:02:34.8881856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,315.27*7B
2025-01-27T05:02:35.8879562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,315.00*73
2025-01-27T05:02:36.8878035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,314.92*5A
2025-01-27T05:02:37.8911152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,315.05*57
2025-01-27T05:02:38.8908946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,315.29*5F
2025-01-27T05:02:39.8906944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,315.41*7C
2025-01-27T05:02:40.8903988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,315.25*73
2025-01-27T05:02:41.8902386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,314.95*74
2025-01-27T05:02:42.8899684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,314.73*53
2025-01-27T05:02:43.8898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.93,314.65*5B
2025-01-27T05:02:44.8897028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.35,314.71*53
2025-01-27T05:02:45.8894941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,314.81*5C
2025-01-27T05:02:46.8892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,314.81*75
2025-01-27T05:02:47.8938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.18,314.79*7A
2025-01-27T05:02:48.8936012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.14,314.75*7B
2025-01-27T05:02:49.8934361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.96,314.69*7F
2025-01-27T05:02:50.8931767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,314.63*5E
2025-01-27T05:02:51.8773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.09,314.50*5F
2025-01-27T05:02:52.8771795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.40,314.27*56
2025-01-27T05:02:53.8771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,314.12*5F
2025-01-27T05:02:54.8925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,314.29*72
2025-01-27T05:02:55.8923225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.38,314.60*79
2025-01-27T05:02:56.8922571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.18,314.71*74
2025-01-27T05:02:57.8988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,314.65*75
2025-01-27T05:02:58.8918777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,314.50*5C
2025-01-27T05:02:59.8918071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.43,314.29*5D
2025-01-27T05:03:00.8916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.91,314.19*5D
2025-01-27T05:03:01.8783444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,314.29*5B
2025-01-27T05:03:02.8937829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,314.28*77
2025-01-27T05:03:03.8936997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,314.06*76
2025-01-27T05:03:04.8935511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,313.99*7D
2025-01-27T05:03:05.8933892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,314.21*7C
2025-01-27T05:03:06.8776107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,314.42*5A
2025-01-27T05:03:07.8827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,314.40*5D
2025-01-27T05:03:08.8825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,314.23*59
2025-01-27T05:03:09.8824270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,313.99*5F
2025-01-27T05:03:10.8822651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,313.86*7F
2025-01-27T05:03:11.8820443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,313.93*74
2025-01-27T05:03:12.8825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,314.10*78
2025-01-27T05:03:13.8816164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,314.18*59
2025-01-27T05:03:14.8815765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,314.13*57
2025-01-27T05:03:15.8814373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,314.08*7C
2025-01-27T05:03:16.8812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,314.04*7C
2025-01-27T05:03:17.8845396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,314.08*52
2025-01-27T05:03:18.8844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,314.26*57
2025-01-27T05:03:19.8842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,314.31*5E
2025-01-27T05:03:20.8892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,314.08*5E
2025-01-27T05:03:21.8793076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,313.87*70
2025-01-27T05:03:22.8947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,313.92*7D
2025-01-27T05:03:23.8945768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,314.04*71
2025-01-27T05:03:24.8813698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,314.21*77
2025-01-27T05:03:25.8810956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,314.38*5F
2025-01-27T05:03:26.8810262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,314.47*52
2025-01-27T05:03:27.8808467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,314.38*5A
2025-01-27T05:03:28.8806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.86,314.17*58
2025-01-27T05:03:29.8833773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,314.10*50
2025-01-27T05:03:30.8832674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,314.19*57
2025-01-27T05:03:31.8830868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,314.25*7C
2025-01-27T05:03:32.8829008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,314.19*71
2025-01-27T05:03:33.8828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.61,314.34*78
2025-01-27T05:03:34.8825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,314.66*73
2025-01-27T05:03:35.8823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,314.73*74
2025-01-27T05:03:36.8821833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,314.52*51
2025-01-27T05:03:37.8857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,314.33*5D
2025-01-27T05:03:38.8979611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.56,314.36*5B
2025-01-27T05:03:39.8901048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.53,314.46*50
2025-01-27T05:03:40.8931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.42,314.49*50
2025-01-27T05:03:41.8931369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,314.46*50
2025-01-27T05:03:42.8928277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,314.47*7C
2025-01-27T05:03:43.8927688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.65,314.60*7B
2025-01-27T05:03:44.8924916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.84,314.85*7C
2025-01-27T05:03:45.8924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,315.07*70
2025-01-27T05:03:46.8921768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,315.21*59
2025-01-27T05:03:47.8920607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.00,315.26*5E
2025-01-27T05:03:48.8918934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.95,315.14*52
2025-01-27T05:03:49.8916189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,314.93*5B
2025-01-27T05:03:50.8914193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,314.82*7A
2025-01-27T05:03:51.8913678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.46,314.83*75
2025-01-27T05:03:52.8911704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.00,314.99*7C
2025-01-27T05:03:53.8909934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,315.40*5D
2025-01-27T05:03:54.8909172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,315.81*52
2025-01-27T05:03:55.8907000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,316.00*53
2025-01-27T05:03:56.8822330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,315.84*72
2025-01-27T05:03:57.8934565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,315.56*5A
2025-01-27T05:03:58.8829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,315.60*5D
2025-01-27T05:03:59.8827078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,315.82*58
2025-01-27T05:04:00.8826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,315.83*58
2025-01-27T05:04:01.8823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,315.69*56
2025-01-27T05:04:02.8823153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,315.59*75
2025-01-27T05:04:03.8821298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,315.67*7E
2025-01-27T05:04:04.8819162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,315.92*7F
2025-01-27T05:04:05.8816248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,316.13*5C
2025-01-27T05:04:06.8815226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,316.14*5B
2025-01-27T05:04:07.8813670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.29,315.98*58
2025-01-27T05:04:08.8811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,315.88*55
2025-01-27T05:04:09.8966344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,315.97*73
2025-01-27T05:04:10.8964827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,316.12*70
2025-01-27T05:04:11.8963055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,316.19*71
2025-01-27T05:04:12.8824633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,316.10*53
2025-01-27T05:04:13.8822658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,315.89*5F
2025-01-27T05:04:14.8821174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,315.77*50
2025-01-27T05:04:15.8869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,315.85*7B
2025-01-27T05:04:16.8868019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.04,316.05*78
2025-01-27T05:04:17.8866451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,316.21*7D
2025-01-27T05:04:18.8865401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,316.20*53
2025-01-27T05:04:19.8863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.32,316.12*50
2025-01-27T05:04:20.8861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.11,316.04*77
2025-01-27T05:04:21.8860132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,315.86*7A
2025-01-27T05:04:22.8856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,315.65*79
2025-01-27T05:04:23.8855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,315.70*7A
2025-01-27T05:04:24.8853277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,315.89*7A
2025-01-27T05:04:25.8853320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,315.81*5B
2025-01-27T05:04:26.8850321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,315.59*58
2025-01-27T05:04:27.8849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,315.56*5D
2025-01-27T05:04:28.8846424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,315.78*57
2025-01-27T05:04:29.8844839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,315.94*74
2025-01-27T05:04:30.8843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,315.78*7F
2025-01-27T05:04:31.8876693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,315.43*54
2025-01-27T05:04:32.8811658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,315.09*5A
2025-01-27T05:04:33.8966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,314.82*5B
2025-01-27T05:04:34.8963839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,314.89*54
2025-01-27T05:04:35.8962016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,315.28*59
2025-01-27T05:04:36.8852624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,315.59*50
2025-01-27T05:04:37.8851185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,315.54*50
2025-01-27T05:04:38.8849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,315.26*5B
2025-01-27T05:04:39.8848110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,315.01*73
2025-01-27T05:04:40.8845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,314.80*75
2025-01-27T05:04:41.8872009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,314.66*5B
2025-01-27T05:04:42.8871161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,314.70*59
2025-01-27T05:04:43.8910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,314.81*59
2025-01-27T05:04:44.8910163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,314.94*5E
2025-01-27T05:04:45.8907883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,314.96*7D
2025-01-27T05:04:46.8907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,314.85*7E
2025-01-27T05:04:47.8904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,314.74*79
2025-01-27T05:04:48.8903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,314.57*53
2025-01-27T05:04:49.8900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,314.52*51
2025-01-27T05:04:50.8900214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.16,314.72*5E
2025-01-27T05:04:51.8898694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,314.90*52
2025-01-27T05:04:52.8896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,314.88*7C
2025-01-27T05:04:53.8893000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.37,314.67*70
2025-01-27T05:04:54.8892627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,314.35*75
2025-01-27T05:04:55.8890255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,314.30*51
2025-01-27T05:04:56.8889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,314.55*53
2025-01-27T05:04:57.8887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.84,314.75*56
2025-01-27T05:04:58.8884818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,314.75*50
2025-01-27T05:04:59.8883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,314.72*70
2025-01-27T05:05:00.8930320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,314.69*76
2025-01-27T05:05:01.8927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,314.62*70
2025-01-27T05:05:02.8915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,314.57*5D
2025-01-27T05:05:03.8913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.33,314.72*5D
2025-01-27T05:05:04.8912431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,314.95*5E
2025-01-27T05:05:05.8909608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,314.92*5D
2025-01-27T05:05:06.8907494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,314.69*7A
2025-01-27T05:05:07.8905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.50,314.67*76
2025-01-27T05:05:08.8904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,314.67*78
2025-01-27T05:05:09.8903550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,314.61*55
2025-01-27T05:05:10.8900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,314.67*57
2025-01-27T05:05:11.8898575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.53,314.81*5D
2025-01-27T05:05:12.8897168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,315.01*51
2025-01-27T05:05:13.8895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,315.15*52
2025-01-27T05:05:14.8894067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,315.07*51
2025-01-27T05:05:15.8891679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,314.85*79
2025-01-27T05:05:16.8890968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,314.67*73
2025-01-27T05:05:17.8888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,314.73*7D
2025-01-27T05:05:18.8960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,314.90*77
2025-01-27T05:05:19.8958872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,315.00*50
2025-01-27T05:05:20.8833919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,314.97*58
2025-01-27T05:05:21.8833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.95,314.86*51
2025-01-27T05:05:22.8828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,314.85*51
2025-01-27T05:05:23.8890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,314.96*77
2025-01-27T05:05:24.8889836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,314.87*74
2025-01-27T05:05:25.8887796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,314.64*7F
2025-01-27T05:05:26.8886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,314.60*72
2025-01-27T05:05:27.8884304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,314.77*5D
2025-01-27T05:05:28.8881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,314.84*55
2025-01-27T05:05:29.8881606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,314.71*57
2025-01-27T05:05:30.8878073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,314.61*59
2025-01-27T05:05:31.8877570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,314.59*50
2025-01-27T05:05:32.8875097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,314.60*5E
2025-01-27T05:05:33.8873900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,314.78*5E
2025-01-27T05:05:34.8871797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,315.03*7C
2025-01-27T05:05:35.8869932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.79,314.91*7D
2025-01-27T05:05:36.8868927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,314.52*7D
2025-01-27T05:05:37.8865801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,314.31*7D
2025-01-27T05:05:38.8863364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,314.43*56
2025-01-27T05:05:39.8896820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,314.64*55
2025-01-27T05:05:40.8925313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.73,314.73*51
2025-01-27T05:05:41.8977481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,314.79*5A
2025-01-27T05:05:42.8976575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,314.90*78
2025-01-27T05:05:43.8974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,314.92*79
2025-01-27T05:05:44.8972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,314.75*75
2025-01-27T05:05:45.8876807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,314.60*55
2025-01-27T05:05:46.8874395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,314.61*5B
2025-01-27T05:05:47.8872095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.42,314.64*52
2025-01-27T05:05:48.8870323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,314.71*55
2025-01-27T05:05:49.8869874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,314.77*72
2025-01-27T05:05:50.8867415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.15,314.69*77
2025-01-27T05:05:51.8865077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.00,314.73*72
2025-01-27T05:05:52.8863129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,315.02*50
2025-01-27T05:05:53.8862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.67,315.18*5A
2025-01-27T05:05:54.8860178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.51,314.93*5F
2025-01-27T05:05:55.8856792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,314.58*55
2025-01-27T05:05:56.8856366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,314.59*79
2025-01-27T05:05:57.8887788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.62,314.88*7B
2025-01-27T05:05:58.8946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,315.07*7F
2025-01-27T05:05:59.8945411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,315.13*5B
2025-01-27T05:06:00.8942126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,315.17*5B
2025-01-27T05:06:01.8941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,315.10*5A
2025-01-27T05:06:02.8939933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,315.00*53
2025-01-27T05:06:03.8937817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,315.07*77
2025-01-27T05:06:04.8936009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,315.24*77
2025-01-27T05:06:05.8932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,315.29*71
2025-01-27T05:06:06.8930719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,315.13*56
2025-01-27T05:06:07.8929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,314.82*50
2025-01-27T05:06:08.8927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,314.68*5C
2025-01-27T05:06:09.8926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,314.74*7D
2025-01-27T05:06:10.8973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.84,314.90*7B
2025-01-27T05:06:11.8972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,315.16*7B
2025-01-27T05:06:12.8970508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,315.37*58
2025-01-27T05:06:13.8968623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.64,315.38*59
2025-01-27T05:06:14.8966769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,315.27*76
2025-01-27T05:06:15.8964090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,315.11*7C
2025-01-27T05:06:16.8963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,314.96*71
2025-01-27T05:06:17.8961698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,314.97*79
2025-01-27T05:06:18.8959189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,315.09*5D
2025-01-27T05:06:19.8957342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,315.19*59
2025-01-27T05:06:20.8955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,315.30*7C
2025-01-27T05:06:21.8953092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,315.39*75
2025-01-27T05:06:22.8952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,315.40*76
2025-01-27T05:06:23.8987500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,315.34*51
2025-01-27T05:06:24.8986030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,315.28*54
2025-01-27T05:06:25.8984410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.96,315.29*55
2025-01-27T05:06:26.8982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,315.35*54
2025-01-27T05:06:27.8862720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,315.43*7A
2025-01-27T05:06:28.8860642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.71,315.40*7D
2025-01-27T05:06:29.8857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.67,315.25*7E
2025-01-27T05:06:30.8856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,315.17*73
2025-01-27T05:06:31.8878233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,315.22*56
2025-01-27T05:06:32.8900209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.69,315.34*5E
2025-01-27T05:06:33.8898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.44,315.36*59
2025-01-27T05:06:34.8897285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.98,315.33*57
2025-01-27T05:06:35.8894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,315.46*56
2025-01-27T05:06:36.8893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,315.67*77
2025-01-27T05:06:37.8946727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.66,315.62*75
2025-01-27T05:06:38.8945967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,315.38*7C
2025-01-27T05:06:39.8944468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,315.23*55
2025-01-27T05:06:40.8940361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,315.09*5B
2025-01-27T05:06:41.8937692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,315.02*57
2025-01-27T05:06:42.8937467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,315.16*5C
2025-01-27T05:06:43.8937073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,315.41*7B
2025-01-27T05:06:44.8934269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,315.50*7E
2025-01-27T05:06:45.8841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,315.42*5A
2025-01-27T05:06:46.8838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,315.31*5A
2025-01-27T05:06:47.8836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,315.10*59
2025-01-27T05:06:48.8991248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,314.82*50
2025-01-27T05:06:49.8990651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,314.71*78
2025-01-27T05:06:50.8988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.34,314.96*73
2025-01-27T05:06:51.8985376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,315.44*7F
2025-01-27T05:06:52.8983412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,315.85*54
2025-01-27T05:06:53.8981573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.95,315.88*5E
2025-01-27T05:06:54.8858352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.57,315.50*55
2025-01-27T05:06:55.8888576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,314.99*56
2025-01-27T05:06:56.8887191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,314.93*70
2025-01-27T05:06:57.8885907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.74,315.30*7F
2025-01-27T05:06:58.8883127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,315.44*7D
2025-01-27T05:06:59.8881047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,315.33*5B
2025-01-27T05:07:00.8879146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,315.29*5D
2025-01-27T05:07:01.8877367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,315.29*5F
2025-01-27T05:07:02.8875106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,315.30*50
2025-01-27T05:07:03.8873865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,315.46*72
2025-01-27T05:07:04.8871125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,315.60*53
2025-01-27T05:07:05.8869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,315.57*54
2025-01-27T05:07:06.8868191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,315.51*54
2025-01-27T05:07:07.8865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,315.31*54
2025-01-27T05:07:08.8864109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,315.02*5F
2025-01-27T05:07:09.8861725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,314.93*73
2025-01-27T05:07:10.8860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,315.02*78
2025-01-27T05:07:11.8891515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,315.13*7F
2025-01-27T05:07:12.8889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.28,315.44*71
2025-01-27T05:07:13.8888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,315.70*70
2025-01-27T05:07:14.8900358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,315.48*5F
2025-01-27T05:07:15.8882924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.70,314.96*56
2025-01-27T05:07:16.8880300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.74,314.62*57
2025-01-27T05:07:17.8879149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.16,314.67*5A
2025-01-27T05:07:18.8878796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,314.86*7B
2025-01-27T05:07:19.8877066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.59,314.86*7C
2025-01-27T05:07:20.8874968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.19,314.72*77
2025-01-27T05:07:21.8873321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,314.60*75
2025-01-27T05:07:22.8870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,314.58*52
2025-01-27T05:07:23.8955326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.43,314.72*56
2025-01-27T05:07:24.8953432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.78,314.91*53
2025-01-27T05:07:25.8951879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,314.89*5A
2025-01-27T05:07:26.8949930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,314.68*50
2025-01-27T05:07:27.8947360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,314.57*57
2025-01-27T05:07:28.8980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,314.65*59
2025-01-27T05:07:29.8976731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,314.78*73
2025-01-27T05:07:30.8976198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.59,314.81*74
2025-01-27T05:07:31.8973874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.68,314.79*79
2025-01-27T05:07:32.8973360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,314.92*74
2025-01-27T05:07:33.8855981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,315.04*59
2025-01-27T05:07:34.8854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.18,315.08*55
2025-01-27T05:07:35.8853679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.14,315.11*58
2025-01-27T05:07:36.8851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.18,315.14*5B
2025-01-27T05:07:37.8906362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,315.15*76
2025-01-27T05:07:38.8904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.25,315.14*71
2025-01-27T05:07:39.8903205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.45,315.17*79
2025-01-27T05:07:40.8927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,315.23*77
2025-01-27T05:07:41.8924963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,315.33*54
2025-01-27T05:07:42.8923231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,315.47*57
2025-01-27T05:07:43.8922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,315.50*55
2025-01-27T05:07:44.8920084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,315.48*51
2025-01-27T05:07:45.8951664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,315.57*59
2025-01-27T05:07:46.8949439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,315.67*5B
2025-01-27T05:07:47.8948574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.57,315.63*54
2025-01-27T05:07:48.8945927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,315.53*58
2025-01-27T05:07:49.8948409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,315.57*53
2025-01-27T05:07:50.8942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,315.75*7B
2025-01-27T05:07:51.8940049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.24,315.90*77
2025-01-27T05:07:52.8938278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,315.93*76
2025-01-27T05:07:53.8936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,315.86*78
2025-01-27T05:07:54.8979032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,315.76*51
2025-01-27T05:07:55.8976698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.23,315.80*5F
2025-01-27T05:07:56.8976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.39,315.96*57
2025-01-27T05:07:57.8974291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.42,316.16*54
2025-01-27T05:07:58.8971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,316.37*76
2025-01-27T05:07:59.8971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.42,316.42*7E
2025-01-27T05:08:00.8969019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.42,316.24*76
2025-01-27T05:08:01.8966349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,316.10*7E
2025-01-27T05:08:02.9002918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,316.17*53
2025-01-27T05:08:03.8940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.37,316.34*5B
2025-01-27T05:08:04.8938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.06,316.43*5F
2025-01-27T05:08:05.8938560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,316.57*5A
2025-01-27T05:08:06.8971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,316.72*71
2025-01-27T05:08:07.8968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,316.77*77
2025-01-27T05:08:08.8967902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,316.73*7C
2025-01-27T05:08:09.8964856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,316.69*70
2025-01-27T05:08:10.8965008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,316.60*78
2025-01-27T05:08:11.8962544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,316.61*5C
2025-01-27T05:08:12.8960057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,316.87*50
2025-01-27T05:08:13.8957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.17,317.12*55
2025-01-27T05:08:14.8991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,317.14*54
2025-01-27T05:08:15.8905490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,317.07*75
2025-01-27T05:08:16.8903617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,317.07*72
2025-01-27T05:08:17.8901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,317.19*74
2025-01-27T05:08:18.8899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,317.39*7B
2025-01-27T05:08:19.8897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,317.48*5D
2025-01-27T05:08:20.8895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,317.37*5C
2025-01-27T05:08:21.8894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,317.33*5F
2025-01-27T05:08:22.8946747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,317.48*54
2025-01-27T05:08:23.8945123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,317.61*57
2025-01-27T05:08:24.8941915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,317.53*5C
2025-01-27T05:08:25.8941459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,317.30*7C
2025-01-27T05:08:26.8939396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,317.28*78
2025-01-27T05:08:27.8937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,317.55*7F
2025-01-27T05:08:28.8935121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,317.74*79
2025-01-27T05:08:29.8933740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,317.67*5F
2025-01-27T05:08:30.8930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,317.58*5B
2025-01-27T05:08:31.8929756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,317.63*55
2025-01-27T05:08:32.8926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,317.47*76
2025-01-27T05:08:33.8926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,317.12*77
2025-01-27T05:08:34.8924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,317.05*7A
2025-01-27T05:08:35.8921615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,317.29*54
2025-01-27T05:08:36.8920752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,317.54*5B
2025-01-27T05:08:37.8918466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,317.60*55
2025-01-27T05:08:38.8980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,317.41*7B
2025-01-27T05:08:39.8978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.05,317.19*72
2025-01-27T05:08:40.8976815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,317.19*72
2025-01-27T05:08:41.8979032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,317.28*57
2025-01-27T05:08:42.9000276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.68,317.32*59
2025-01-27T05:08:43.8971107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.47,317.28*5F
2025-01-27T05:08:44.8894024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,317.20*57
2025-01-27T05:08:45.8892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,317.15*78
2025-01-27T05:08:46.8922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.19,317.26*78
2025-01-27T05:08:47.8920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.71,317.41*7E
2025-01-27T05:08:48.8964289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,317.40*5C
2025-01-27T05:08:49.8961246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,317.27*52
2025-01-27T05:08:50.8961500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,317.19*5D
2025-01-27T05:08:51.8959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,317.16*5C
2025-01-27T05:08:52.8956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,317.15*5E
2025-01-27T05:08:53.8955101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,317.12*78
2025-01-27T05:08:54.8953825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,317.13*71
2025-01-27T05:08:55.8950590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,317.11*70
2025-01-27T05:08:56.8949508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,317.16*55
2025-01-27T05:08:57.8945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,317.30*70
2025-01-27T05:08:58.8944769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,317.31*7A
2025-01-27T05:08:59.8944063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,317.19*52
2025-01-27T05:09:00.8942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,317.00*5E
2025-01-27T05:09:01.8938861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,316.81*5E
2025-01-27T05:09:02.8936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,316.86*5E
2025-01-27T05:09:03.8937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,317.07*7F
2025-01-27T05:09:04.8968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,317.17*7A
2025-01-27T05:09:05.9053669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,317.19*77
2025-01-27T05:09:06.8945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,317.10*5B
2025-01-27T05:09:07.8942028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.35,316.90*51
2025-01-27T05:09:08.8940379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.48,316.80*54
2025-01-27T05:09:09.8939293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,316.88*59
2025-01-27T05:09:10.8938644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,317.03*7E
2025-01-27T05:09:11.8935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.07,316.95*74
2025-01-27T05:09:12.8934892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.07,316.67*75
2025-01-27T05:09:13.8933133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,316.60*7E
2025-01-27T05:09:14.8930341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,316.73*54
2025-01-27T05:09:15.8927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.74,316.80*52
2025-01-27T05:09:16.8987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.57,316.82*58
2025-01-27T05:09:17.8984501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,316.79*58
2025-01-27T05:09:18.8909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.89,316.63*7C
2025-01-27T05:09:19.8907583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-0.89,316.46*72
2025-01-27T05:09:20.8906110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.18,316.46*73
2025-01-27T05:09:21.8904818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,316.52*55
2025-01-27T05:09:22.8934886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.73,316.57*52
2025-01-27T05:09:23.8961651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.51,316.65*54
2025-01-27T05:09:24.8959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.06,316.66*52
2025-01-27T05:09:25.8958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,316.60*77
2025-01-27T05:09:26.8957299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.03,316.51*76
2025-01-27T05:09:27.8954915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,316.41*78
2025-01-27T05:09:28.8974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,316.26*52
2025-01-27T05:09:29.9011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.86,316.22*57
2025-01-27T05:09:30.9008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.08,316.28*5E
2025-01-27T05:09:31.9007183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,316.40*5F
2025-01-27T05:09:32.9004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,316.39*76
2025-01-27T05:09:33.9003882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.91,316.37*78
2025-01-27T05:09:34.9000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,316.43*72
2025-01-27T05:09:35.8999190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.24,316.38*53
2025-01-27T05:09:36.8997145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-1.52,316.33*5D
2025-01-27T05:09:37.8995681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.52,316.28*59
2025-01-27T05:09:38.8898651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,316.16*7B
2025-01-27T05:09:39.8991459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.03,316.04*73
2025-01-27T05:09:40.8989098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.15,316.02*70
2025-01-27T05:09:41.8889779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,316.29*76
2025-01-27T05:09:42.9022462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.03,316.59*5B
2025-01-27T05:09:43.9020725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.70,316.54*50
2025-01-27T05:09:44.9018422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,316.32*53
2025-01-27T05:09:45.9016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,316.15*74
2025-01-27T05:09:46.9015052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,316.01*72
2025-01-27T05:09:47.9012288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,315.93*7A
2025-01-27T05:09:48.9010957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,316.16*79
2025-01-27T05:09:49.9008877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,316.53*50
2025-01-27T05:09:50.9006818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,316.57*54
2025-01-27T05:09:51.9003242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,316.33*57
2025-01-27T05:09:52.9002334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,316.14*52
2025-01-27T05:09:53.9000636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,316.03*51
2025-01-27T05:09:54.8999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,316.01*56
2025-01-27T05:09:55.8996836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,316.06*59
2025-01-27T05:09:56.8988029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,316.11*57
2025-01-27T05:09:57.8984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,316.12*7C
2025-01-27T05:09:58.8984121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,316.07*7C
2025-01-27T05:09:59.8982634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,316.08*71
2025-01-27T05:10:00.8980292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,316.13*75
2025-01-27T05:10:01.8976707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,316.09*54
2025-01-27T05:10:02.8888896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,315.89*52
2025-01-27T05:10:03.8980815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,315.72*56
2025-01-27T05:10:04.8979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,315.63*5E
2025-01-27T05:10:05.8977667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,315.57*7E
2025-01-27T05:10:06.8974940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,315.55*79
2025-01-27T05:10:07.8973556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,315.61*7D
2025-01-27T05:10:08.9025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,315.68*72
2025-01-27T05:10:09.9023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,315.62*75
2025-01-27T05:10:10.9023185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,315.52*59
2025-01-27T05:10:11.9020307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,315.55*50
2025-01-27T05:10:12.8915060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,315.64*5D
2025-01-27T05:10:13.8912878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,315.60*56
2025-01-27T05:10:14.8911667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,315.33*55
2025-01-27T05:10:15.8937554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,315.12*7A
2025-01-27T05:10:16.8936945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,315.21*70
2025-01-27T05:10:17.8933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,315.47*7C
2025-01-27T05:10:18.8931726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,315.69*72
2025-01-27T05:10:19.8950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,315.73*5C
2025-01-27T05:10:20.8986735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,315.61*53
2025-01-27T05:10:21.8983739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,315.51*51
2025-01-27T05:10:22.8982767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,315.37*5F
2025-01-27T05:10:23.8876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,315.12*5D
2025-01-27T05:10:24.8874062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,315.03*53
2025-01-27T05:10:25.9030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,315.11*57
2025-01-27T05:10:26.8898541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,315.15*50
2025-01-27T05:10:27.8897162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,315.22*7B
2025-01-27T05:10:28.8895061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.56,315.46*74
2025-01-27T05:10:29.9048836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,315.58*72
2025-01-27T05:10:30.8891106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,315.50*57
2025-01-27T05:10:31.8888975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.93,315.32*5B
2025-01-27T05:10:32.8887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.83,315.21*56
2025-01-27T05:10:33.8885074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,315.12*57
2025-01-27T05:10:34.9038377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,315.00*76
2025-01-27T05:10:35.9037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.57,314.92*77
2025-01-27T05:10:36.9035840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.83,315.04*71
2025-01-27T05:10:37.9033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,315.36*70
2025-01-27T05:10:38.9030970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,315.56*5A
2025-01-27T05:10:39.9029091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.45,315.48*52
2025-01-27T05:10:40.9027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.24,315.24*55
2025-01-27T05:10:41.8930415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,315.13*5D
2025-01-27T05:10:42.8928214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,315.22*7F
2025-01-27T05:10:43.8927662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,315.35*7B
2025-01-27T05:10:44.8923764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,315.35*7F
2025-01-27T05:10:45.8923261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,315.25*5F
2025-01-27T05:10:46.9016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,315.18*5B
2025-01-27T05:10:47.8927913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,315.14*59
2025-01-27T05:10:48.8926652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,315.02*79
2025-01-27T05:10:49.8923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,314.98*7D
2025-01-27T05:10:50.8920140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,315.22*7A
2025-01-27T05:10:51.8919712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,315.47*51
2025-01-27T05:10:52.8917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,315.43*58
2025-01-27T05:10:53.8915539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,315.17*56
2025-01-27T05:10:54.8914309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,314.95*51
2025-01-27T05:10:55.8972117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,314.89*5D
2025-01-27T05:10:56.8968893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,314.94*5E
2025-01-27T05:10:57.8968217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,314.96*7D
2025-01-27T05:10:58.8966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,315.04*79
2025-01-27T05:10:59.8964106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,315.12*7E
2025-01-27T05:11:00.8962288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,315.05*7B
2025-01-27T05:11:01.8960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,315.06*52
2025-01-27T05:11:02.8957397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.41,315.20*56
2025-01-27T05:11:03.8956582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.73,315.20*5F
2025-01-27T05:11:04.8977480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,314.98*5B
2025-01-27T05:11:05.9004452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,314.84*7D
2025-01-27T05:11:06.9003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.15,315.01*70
2025-01-27T05:11:07.9001386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.29,315.27*76
2025-01-27T05:11:08.8999178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,315.34*7C
2025-01-27T05:11:09.8998040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,315.32*56
2025-01-27T05:11:10.9030850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.95,315.28*53
2025-01-27T05:11:11.9028327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,315.28*54
2025-01-27T05:11:12.9026168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,315.44*58
2025-01-27T05:11:13.9023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,315.50*7B
2025-01-27T05:11:14.9021880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,315.26*78
2025-01-27T05:11:15.9020211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.43,315.05*74
2025-01-27T05:11:16.9019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,315.07*7F
2025-01-27T05:11:17.9016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,315.22*71
2025-01-27T05:11:18.9014203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,315.42*7D
2025-01-27T05:11:19.9012754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,315.58*5D
2025-01-27T05:11:20.9012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.97,315.53*56
2025-01-27T05:11:21.8880449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.61,315.38*5F
2025-01-27T05:11:22.8948954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,315.31*59
2025-01-27T05:11:23.8948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,315.20*74
2025-01-27T05:11:24.8979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,315.13*7B
2025-01-27T05:11:25.8977040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,315.20*73
2025-01-27T05:11:26.8975196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,315.35*78
2025-01-27T05:11:27.8972895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,315.49*7B
2025-01-27T05:11:28.8996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,315.52*7D
2025-01-27T05:11:29.8995203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,315.42*7A
2025-01-27T05:11:30.8992145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,315.30*56
2025-01-27T05:11:31.8991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,315.25*54
2025-01-27T05:11:32.8989587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,315.19*56
2025-01-27T05:11:33.8987443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,315.10*5A
2025-01-27T05:11:34.8984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,315.07*52
2025-01-27T05:11:35.9006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,315.26*7D
2025-01-27T05:11:36.9004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,315.56*7B
2025-01-27T05:11:37.9002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,315.52*76
2025-01-27T05:11:38.9045920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,315.27*7D
2025-01-27T05:11:39.9044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,315.22*5E
2025-01-27T05:11:40.8886119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,315.25*55
2025-01-27T05:11:41.8884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.09,315.14*56
2025-01-27T05:11:42.9038812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,315.02*57
2025-01-27T05:11:43.9037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,315.08*59
2025-01-27T05:11:44.9059109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,315.10*73
2025-01-27T05:11:45.9031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.24,314.96*7F
2025-01-27T05:11:46.8929080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,315.00*7C
2025-01-27T05:11:47.8927268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,315.24*53
2025-01-27T05:11:48.8926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,315.28*5B
2025-01-27T05:11:49.8923567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,315.13*58
2025-01-27T05:11:50.8920249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,314.98*5F
2025-01-27T05:11:51.8920360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,314.79*72
2025-01-27T05:11:52.8917677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,314.66*5A
2025-01-27T05:11:53.8915666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,314.77*53
2025-01-27T05:11:54.8913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,315.02*51
2025-01-27T05:11:55.8912499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,315.12*77
2025-01-27T05:11:56.8994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,315.02*72
2025-01-27T05:11:57.8993421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,314.91*78
2025-01-27T05:11:58.8991491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,314.90*53
2025-01-27T05:11:59.8988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.24,314.83*5E
2025-01-27T05:12:00.8987144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.34,314.72*50
2025-01-27T05:12:01.8985484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,314.63*55
2025-01-27T05:12:02.8983513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,314.53*70
2025-01-27T05:12:03.8982793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.19,314.65*7A
2025-01-27T05:12:04.8979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,314.96*73
2025-01-27T05:12:05.8977798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,315.10*5E
2025-01-27T05:12:06.8975221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.27,315.01*56
2025-01-27T05:12:07.8973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,314.87*55
2025-01-27T05:12:08.8970647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,314.79*7A
2025-01-27T05:12:09.8970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.92,314.77*79
2025-01-27T05:12:10.8968798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.31,314.69*79
2025-01-27T05:12:11.8966019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,314.60*7B
2025-01-27T05:12:12.8964145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,314.69*5A
2025-01-27T05:12:13.8981918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.30,314.83*5D
2025-01-27T05:12:14.9033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,314.77*52
2025-01-27T05:12:15.9031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,314.81*5B
2025-01-27T05:12:16.9029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,315.04*7D
2025-01-27T05:12:17.9026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,315.09*72
2025-01-27T05:12:18.9025185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,314.85*55
2025-01-27T05:12:19.9023337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,314.54*5C
2025-01-27T05:12:20.9021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,314.33*51
2025-01-27T05:12:21.9019729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,314.23*7F
2025-01-27T05:12:22.9016386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,314.38*7A
2025-01-27T05:12:23.9014809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,314.79*7A
2025-01-27T05:12:24.8939220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,315.05*56
2025-01-27T05:12:25.8937671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,314.97*5A
2025-01-27T05:12:26.8935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,314.71*5F
2025-01-27T05:12:27.8967621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,314.48*57
2025-01-27T05:12:28.8966250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,314.37*5F
2025-01-27T05:12:29.8963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,314.39*5A
2025-01-27T05:12:30.8997353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,314.45*59
2025-01-27T05:12:31.8995304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,314.50*7E
2025-01-27T05:12:32.9048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.35,314.54*79
2025-01-27T05:12:33.9046707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,314.61*7A
2025-01-27T05:12:34.9045322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,314.77*52
2025-01-27T05:12:35.9044069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.75,314.87*58
2025-01-27T05:12:36.9041591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.60,314.75*5A
2025-01-27T05:12:37.9040468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,314.57*55
2025-01-27T05:12:38.9038383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,314.59*7D
2025-01-27T05:12:39.9035856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.08,314.64*70
2025-01-27T05:12:40.9033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,314.51*78
2025-01-27T05:12:41.9032611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,314.39*5E
2025-01-27T05:12:42.8898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,314.37*59
2025-01-27T05:12:43.9052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,314.39*57
2025-01-27T05:12:44.8926856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,314.46*71
2025-01-27T05:12:45.8926094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,314.70*76
2025-01-27T05:12:46.8923306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,314.90*5A
2025-01-27T05:12:47.9008206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,314.90*5D
2025-01-27T05:12:48.8908845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.23,314.73*5C
2025-01-27T05:12:49.8905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,314.46*52
2025-01-27T05:12:50.8905025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,314.36*76
2025-01-27T05:12:51.9057645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.38,314.53*79
2025-01-27T05:12:52.9056321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.88,314.72*7D
2025-01-27T05:12:53.9054082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,314.89*7D
2025-01-27T05:12:54.9052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,315.06*5C
2025-01-27T05:12:55.8893880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,315.01*5E
2025-01-27T05:12:56.8893409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.69,314.95*5B
2025-01-27T05:12:57.8890757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,315.06*53
2025-01-27T05:12:58.8941588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,315.05*53
2025-01-27T05:12:59.8938455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,314.90*51
2025-01-27T05:13:00.8938374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,314.86*76
2025-01-27T05:13:01.8935744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,314.95*75
2025-01-27T05:13:02.8934272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,315.10*7D
2025-01-27T05:13:03.8932263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,315.23*7A
2025-01-27T05:13:04.8929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,315.27*56
2025-01-27T05:13:05.8928019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,315.19*5F
2025-01-27T05:13:06.8925126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,315.01*58
2025-01-27T05:13:07.8923091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,314.90*5B
2025-01-27T05:13:08.8921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,314.99*73
2025-01-27T05:13:09.8919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,315.28*79
2025-01-27T05:13:10.8917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,315.48*71
2025-01-27T05:13:11.8942050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,315.37*5E
2025-01-27T05:13:12.8939442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,315.05*5E
2025-01-27T05:13:13.8937023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,314.83*53
2025-01-27T05:13:14.8936268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,314.87*72
2025-01-27T05:13:15.8934223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,315.07*72
2025-01-27T05:13:16.8932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,315.37*72
2025-01-27T05:13:17.8951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,315.50*79
2025-01-27T05:13:18.8950115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,315.31*5A
2025-01-27T05:13:19.8948733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,315.09*50
2025-01-27T05:13:20.8946047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,314.98*57
2025-01-27T05:13:21.8981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,315.07*50
2025-01-27T05:13:22.9041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,315.19*74
2025-01-27T05:13:23.9040228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,315.16*79
2025-01-27T05:13:24.9038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,315.02*78
2025-01-27T05:13:25.9036259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,314.99*70
2025-01-27T05:13:26.9034378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,315.16*51
2025-01-27T05:13:27.9032051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,315.46*51
2025-01-27T05:13:28.9030991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,315.61*51
2025-01-27T05:13:29.9029035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,315.42*75
2025-01-27T05:13:30.9026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,315.29*52
2025-01-27T05:13:31.9026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,315.41*53
2025-01-27T05:13:32.9022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.93,315.56*57
2025-01-27T05:13:33.9021160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.20,315.57*52
2025-01-27T05:13:34.9018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,315.51*72
2025-01-27T05:13:35.9017485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.35,315.60*79
2025-01-27T05:13:36.9039317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.58,315.82*7E
2025-01-27T05:13:37.9037475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,315.97*75
2025-01-27T05:13:38.9034931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.56,315.91*5F
2025-01-27T05:13:39.9033268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-1.10,315.65*54
2025-01-27T05:13:40.8918765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.42,315.37*54
2025-01-27T05:13:41.9028972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,315.35*51
2025-01-27T05:13:42.9026258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,315.61*75
2025-01-27T05:13:43.9024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,315.95*7B
2025-01-27T05:13:44.9023635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,316.16*70
2025-01-27T05:13:45.9020805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,316.07*55
2025-01-27T05:13:46.9019321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,315.81*76
2025-01-27T05:13:47.9017322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,315.61*7D
2025-01-27T05:13:48.9015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,315.51*5E
2025-01-27T05:13:49.9013630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,315.50*57
2025-01-27T05:13:50.9011639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,315.52*5B
2025-01-27T05:13:51.9009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,315.58*5F
2025-01-27T05:13:52.9008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,315.70*75
2025-01-27T05:13:53.9005745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,315.82*7A
2025-01-27T05:13:54.9003922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,315.78*75
2025-01-27T05:13:55.9000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,315.70*50
2025-01-27T05:13:56.8999280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,315.59*50
2025-01-27T05:13:57.8997432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,315.45*53
2025-01-27T05:13:58.8995885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,315.37*71
2025-01-27T05:13:59.8994436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,315.32*7E
2025-01-27T05:14:00.8992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,315.37*7E
2025-01-27T05:14:01.8989987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,315.45*57
2025-01-27T05:14:02.8987572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.36,315.44*5F
2025-01-27T05:14:03.9043102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,315.47*55
2025-01-27T05:14:04.8944388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,315.52*50
2025-01-27T05:14:05.9000009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,315.53*78
2025-01-27T05:14:06.8998415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,315.43*7E
2025-01-27T05:14:07.8995674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,315.20*77
2025-01-27T05:14:08.9057545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,315.06*53
2025-01-27T05:14:09.8924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,315.09*59
2025-01-27T05:14:10.8920086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,315.22*51
2025-01-27T05:14:11.9001644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,315.35*56
2025-01-27T05:14:12.9000587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,315.36*59
2025-01-27T05:14:13.8914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,315.27*5C
2025-01-27T05:14:14.8912884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,315.16*58
2025-01-27T05:14:15.8911828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,315.01*57
2025-01-27T05:14:16.9064560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,314.93*7C
2025-01-27T05:14:17.9063159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,314.89*7B
2025-01-27T05:14:18.9059614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,314.87*70
2025-01-27T05:14:19.9059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,314.93*75
2025-01-27T05:14:20.8936681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,315.13*51
2025-01-27T05:14:21.8934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,315.17*5A
2025-01-27T05:14:22.8932751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,314.94*5C
2025-01-27T05:14:23.8930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,314.77*5F
2025-01-27T05:14:24.8965883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,314.76*7A
2025-01-27T05:14:25.9032213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,314.78*71
2025-01-27T05:14:26.9032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,314.86*5C
2025-01-27T05:14:27.8905922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,314.84*53
2025-01-27T05:14:28.8904141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,314.76*56
2025-01-27T05:14:29.8901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,314.81*5A
2025-01-27T05:14:30.9055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,314.87*75
2025-01-27T05:14:31.9053431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,314.70*74
2025-01-27T05:14:32.9051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,314.50*76
2025-01-27T05:14:33.9049507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,314.55*7B
2025-01-27T05:14:34.9048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,314.69*59
2025-01-27T05:14:35.9045904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,314.75*53
2025-01-27T05:14:36.8933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,314.67*59
2025-01-27T05:14:37.8930243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,314.46*50
2025-01-27T05:14:38.8929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,314.37*7F
2025-01-27T05:14:39.8926933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,314.59*7B
2025-01-27T05:14:40.8925238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,314.73*55
2025-01-27T05:14:41.8921824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,314.61*5D
2025-01-27T05:14:42.8921139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,314.42*52
2025-01-27T05:14:43.8917836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,314.33*55
2025-01-27T05:14:44.9071222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,314.30*74
2025-01-27T05:14:45.9070594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,314.32*73
2025-01-27T05:14:46.9068376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,314.47*71
2025-01-27T05:14:47.9067367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,314.60*7D
2025-01-27T05:14:48.8909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,314.52*56
2025-01-27T05:14:49.8906853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.53,314.25*52
2025-01-27T05:14:50.8905241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,314.00*52
2025-01-27T05:14:51.8902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,314.01*59
2025-01-27T05:14:52.9058358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,314.09*76
2025-01-27T05:14:53.9056010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,314.21*70
2025-01-27T05:14:54.9053417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,314.38*58
2025-01-27T05:14:55.9051774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,314.39*5F
2025-01-27T05:14:56.9049882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,314.20*71
2025-01-27T05:14:57.9046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,314.07*7C
2025-01-27T05:14:58.9045019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,314.12*78
2025-01-27T05:14:59.9043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,314.24*5C
2025-01-27T05:15:00.9041485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.14,314.22*5F
2025-01-27T05:15:01.8912986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,314.15*5B
2025-01-27T05:15:02.8910711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,314.10*52
2025-01-27T05:15:03.8931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.42,314.06*76
2025-01-27T05:15:04.8953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.75,314.12*79
2025-01-27T05:15:05.8951732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,314.31*75
2025-01-27T05:15:06.8990921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,314.52*58
2025-01-27T05:15:07.8988238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.51,314.49*5F
2025-01-27T05:15:08.8985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,314.25*51
2025-01-27T05:15:09.8985126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,314.03*5D
2025-01-27T05:15:10.9029128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,314.01*51
2025-01-27T05:15:11.9049204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,314.11*7E
2025-01-27T05:15:12.9046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,314.30*78
2025-01-27T05:15:13.9043838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,314.59*7D
2025-01-27T05:15:14.9043051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,314.86*74
2025-01-27T05:15:15.9040980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,314.90*53
2025-01-27T05:15:16.9038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,314.71*55
2025-01-27T05:15:17.9038094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,314.49*58
2025-01-27T05:15:18.9034761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,314.30*54
2025-01-27T05:15:19.9033416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,314.29*72
2025-01-27T05:15:20.9032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,314.57*79
2025-01-27T05:15:21.8953066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,314.96*7B
2025-01-27T05:15:22.8950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,315.17*56
2025-01-27T05:15:23.8948192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,315.13*58
2025-01-27T05:15:24.8946670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,315.01*57
2025-01-27T05:15:25.8944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,314.76*77
2025-01-27T05:15:26.8943648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,314.62*7D
2025-01-27T05:15:27.8940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,314.94*75
2025-01-27T05:15:28.8938867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,315.26*78
2025-01-27T05:15:29.8937072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,315.26*55
2025-01-27T05:15:30.8935480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,315.04*5F
2025-01-27T05:15:31.8933941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,314.88*51
2025-01-27T05:15:32.8931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,314.93*5A
2025-01-27T05:15:33.8929110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,315.03*5E
2025-01-27T05:15:34.8997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,315.03*5A
2025-01-27T05:15:35.8996305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,315.08*5A
2025-01-27T05:15:36.8993439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,315.18*5D
2025-01-27T05:15:37.8992045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,315.22*71
2025-01-27T05:15:38.9050648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,315.18*73
2025-01-27T05:15:39.8946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,315.02*7A
2025-01-27T05:15:40.8943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,314.90*5D
2025-01-27T05:15:41.8942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.59,315.03*5F
2025-01-27T05:15:42.8939294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.72,315.21*54
2025-01-27T05:15:43.8936668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,315.27*5D
2025-01-27T05:15:44.8936232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,315.27*78
2025-01-27T05:15:45.8992751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.34,315.27*7A
2025-01-27T05:15:46.8990719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.60,315.27*7B
2025-01-27T05:15:47.8989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,315.35*5B
2025-01-27T05:15:48.8985961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.60,315.46*51
2025-01-27T05:15:49.9022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.05,315.35*54
2025-01-27T05:15:50.9021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,315.10*50
2025-01-27T05:15:51.9019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,315.01*7B
2025-01-27T05:15:52.9016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.68,315.12*79
2025-01-27T05:15:53.9015365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,315.29*72
2025-01-27T05:15:54.9014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,315.41*52
2025-01-27T05:15:55.9011757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,315.45*5F
2025-01-27T05:15:56.9010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.56,315.49*5C
2025-01-27T05:15:57.9039941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,315.43*58
2025-01-27T05:15:58.9038019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,315.20*76
2025-01-27T05:15:59.9035395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,314.97*74
2025-01-27T05:16:00.9032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,314.98*55
2025-01-27T05:16:01.9029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,315.09*5D
2025-01-27T05:16:02.9029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,315.12*52
2025-01-27T05:16:03.9026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,315.12*58
2025-01-27T05:16:04.9060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,315.17*72
2025-01-27T05:16:05.9043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,315.16*7C
2025-01-27T05:16:06.8940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,315.03*7D
2025-01-27T05:16:07.8939607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,314.89*5F
2025-01-27T05:16:08.8938157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,314.83*54
2025-01-27T05:16:09.8934680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,314.92*52
2025-01-27T05:16:10.8933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,315.09*58
2025-01-27T05:16:11.8930097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,315.15*72
2025-01-27T05:16:12.8970442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,315.08*74
2025-01-27T05:16:13.9020816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,314.92*76
2025-01-27T05:16:14.8930123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,314.74*56
2025-01-27T05:16:15.9017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,314.67*5F
2025-01-27T05:16:16.9015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,314.76*54
2025-01-27T05:16:17.9013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,314.90*53
2025-01-27T05:16:18.9011439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,314.99*76
2025-01-27T05:16:19.9008706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,315.00*73
2025-01-27T05:16:20.9084698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,314.92*7E
2025-01-27T05:16:21.9049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,314.70*7C
2025-01-27T05:16:22.9046690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,314.55*53
2025-01-27T05:16:23.9045341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,314.69*5B
2025-01-27T05:16:24.9042997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,314.95*54
2025-01-27T05:16:25.9041245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,315.02*5F
2025-01-27T05:16:26.9039343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,314.90*71
2025-01-27T05:16:27.9037448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,314.87*71
2025-01-27T05:16:28.9035344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,314.93*72
2025-01-27T05:16:29.9031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,314.85*5E
2025-01-27T05:16:30.8972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.62,314.64*5B
2025-01-27T05:16:31.9011635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.30,314.55*5B
2025-01-27T05:16:32.9009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,314.70*53
2025-01-27T05:16:33.9007728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.48,314.88*72
2025-01-27T05:16:34.9005111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.36,314.97*7D
2025-01-27T05:16:35.9004513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,315.05*79
2025-01-27T05:16:36.9002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,315.12*51
2025-01-27T05:16:37.9000311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.57,315.09*5C
2025-01-27T05:16:38.8996969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.74,314.92*5D
2025-01-27T05:16:39.8995528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,314.71*59
2025-01-27T05:16:40.8992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,314.67*70
2025-01-27T05:16:41.8992527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,314.92*7D
2025-01-27T05:16:42.8991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,315.35*77
2025-01-27T05:16:43.8987599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,315.69*73
2025-01-27T05:16:44.8986400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,315.69*74
2025-01-27T05:16:45.8983930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,315.50*78
2025-01-27T05:16:46.8982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,315.46*50
2025-01-27T05:16:47.8980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.66,315.59*56
2025-01-27T05:16:48.8999950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.02,315.62*5A
2025-01-27T05:16:49.8997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,315.41*5C
2025-01-27T05:16:50.8995462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,315.26*73
2025-01-27T05:16:51.8993750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,315.48*74
2025-01-27T05:16:52.8992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,315.80*76
2025-01-27T05:16:53.8990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,315.94*7E
2025-01-27T05:16:54.9052813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,315.97*72
2025-01-27T05:16:55.9051346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,315.94*7B
2025-01-27T05:16:56.9049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,315.90*5F
2025-01-27T05:16:57.9047070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.32,315.80*5B
2025-01-27T05:16:58.9045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.69,315.73*58
2025-01-27T05:16:59.8927302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,315.71*5D
2025-01-27T05:17:00.8927506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,315.67*7F
2025-01-27T05:17:01.8971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.50,315.65*7D
2025-01-27T05:17:02.8970721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.51,315.73*78
2025-01-27T05:17:03.8967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,315.78*54
2025-01-27T05:17:04.9007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,315.88*5C
2025-01-27T05:17:05.9004191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,316.09*55
2025-01-27T05:17:06.9003007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,316.21*52
2025-01-27T05:17:07.9000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,315.96*75
2025-01-27T05:17:08.8998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,315.67*7B
2025-01-27T05:17:09.8996663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,315.67*54
2025-01-27T05:17:10.8995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.90,315.76*5F
2025-01-27T05:17:11.8992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,315.83*5C
2025-01-27T05:17:12.8990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,315.81*53
2025-01-27T05:17:13.8988925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,315.72*74
2025-01-27T05:17:14.9034703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.65,315.68*79
2025-01-27T05:17:15.9032838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,315.72*79
2025-01-27T05:17:16.9030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,315.85*5D
2025-01-27T05:17:17.9058995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.10,316.09*5D
2025-01-27T05:17:18.9057576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.44,316.24*51
2025-01-27T05:17:19.8953507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,316.14*7A
2025-01-27T05:17:20.8952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,315.78*5C
2025-01-27T05:17:21.8948950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,315.49*5D
2025-01-27T05:17:22.8947836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,315.47*56
2025-01-27T05:17:23.8945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,315.65*53
2025-01-27T05:17:24.8943758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,315.86*5E
2025-01-27T05:17:25.8939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,315.97*74
2025-01-27T05:17:26.8940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.70,315.96*74
2025-01-27T05:17:27.8938160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,315.95*75
2025-01-27T05:17:28.8935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,315.94*5C
2025-01-27T05:17:29.8934344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.58,315.82*54
2025-01-27T05:17:30.8932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.55,315.65*52
2025-01-27T05:17:31.8929846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,315.60*5E
2025-01-27T05:17:32.8927308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,315.66*74
2025-01-27T05:17:33.8926220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,315.76*7E
2025-01-27T05:17:34.9079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,315.85*74
2025-01-27T05:17:35.9078579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,315.90*72
2025-01-27T05:17:36.9075883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,315.84*78
2025-01-27T05:17:37.9073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,315.68*7F
2025-01-27T05:17:38.9072688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,315.64*5B
2025-01-27T05:17:39.8964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,315.67*56
2025-01-27T05:17:40.8994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,315.58*56
2025-01-27T05:17:41.8990982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,315.55*58
2025-01-27T05:17:42.8990303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,315.70*56
2025-01-27T05:17:43.8989102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,315.70*7C
2025-01-27T05:17:44.9036098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,315.49*7B
2025-01-27T05:17:45.8984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,315.33*57
2025-01-27T05:17:46.8983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,315.28*5D
2025-01-27T05:17:47.8981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,315.24*5D
2025-01-27T05:17:48.8978431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,315.23*53
2025-01-27T05:17:49.8976139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,315.27*7D
2025-01-27T05:17:50.8974826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,315.48*76
2025-01-27T05:17:51.8972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,315.74*54
2025-01-27T05:17:52.8969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,315.69*55
2025-01-27T05:17:53.8968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,315.34*5E
2025-01-27T05:17:54.8966584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,315.05*53
2025-01-27T05:17:55.8964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,314.95*73
2025-01-27T05:17:56.8962195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,315.07*70
2025-01-27T05:17:57.8960615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,315.24*7C
2025-01-27T05:17:58.8959985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,315.32*7E
2025-01-27T05:17:59.8957395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,315.30*79
2025-01-27T05:18:00.8954905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,315.19*54
2025-01-27T05:18:01.8953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.02,315.12*58
2025-01-27T05:18:02.9016184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.05,315.04*57
2025-01-27T05:18:03.9047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,315.03*52
2025-01-27T05:18:04.9043839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,315.09*77
2025-01-27T05:18:05.9041926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.93,315.03*72
2025-01-27T05:18:06.9039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.78,314.96*7D
2025-01-27T05:18:07.9038281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,315.03*77
2025-01-27T05:18:08.9093401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.23,315.02*54
2025-01-27T05:18:09.9063738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.41,314.99*5E
2025-01-27T05:18:10.8932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.37,315.03*5F
2025-01-27T05:18:11.8930928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,315.10*5A
2025-01-27T05:18:12.8965327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,315.19*72
2025-01-27T05:18:13.8964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.77,315.07*7B
2025-01-27T05:18:14.8961355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.74,314.87*78
2025-01-27T05:18:15.8959522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,314.78*53
2025-01-27T05:18:16.8957746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.04,314.77*57
2025-01-27T05:18:17.8956323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.28,314.80*54
2025-01-27T05:18:18.8952717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,314.87*59
2025-01-27T05:18:19.8952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,314.94*76
2025-01-27T05:18:20.8949086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,315.01*79
2025-01-27T05:18:21.8947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,315.11*79
2025-01-27T05:18:22.8945094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,315.06*70
2025-01-27T05:18:23.8944211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,314.93*50
2025-01-27T05:18:24.8942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,314.83*58
2025-01-27T05:18:25.8940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,314.85*5E
2025-01-27T05:18:26.8938361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,314.95*54
2025-01-27T05:18:27.8936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,314.98*56
2025-01-27T05:18:28.8933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,314.98*5C
2025-01-27T05:18:29.8932075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,314.99*5A
2025-01-27T05:18:30.8986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,315.01*7B
2025-01-27T05:18:31.8985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,315.06*79
2025-01-27T05:18:32.8983084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,315.12*78
2025-01-27T05:18:33.8980200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,315.16*54
2025-01-27T05:18:34.8978514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.88,315.08*5B
2025-01-27T05:18:35.8977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.80,314.99*5D
2025-01-27T05:18:36.8975373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,315.01*58
2025-01-27T05:18:37.8971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,315.12*7C
2025-01-27T05:18:38.8970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.31,315.23*72
2025-01-27T05:18:39.8969452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.49,315.17*74
2025-01-27T05:18:40.8966302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,315.10*78
2025-01-27T05:18:41.8964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,315.10*55
2025-01-27T05:18:42.8962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.04,314.96*56
2025-01-27T05:18:43.8961319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,314.79*5F
2025-01-27T05:18:44.8990541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,314.94*59
2025-01-27T05:18:45.8988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,315.31*70
2025-01-27T05:18:46.8986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,315.50*7C
2025-01-27T05:18:47.8962002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,315.40*76
2025-01-27T05:18:48.9002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,315.20*50
2025-01-27T05:18:49.9046449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,315.03*5F
2025-01-27T05:18:50.9040399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,315.00*5C
2025-01-27T05:18:51.9038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,315.07*5C
2025-01-27T05:18:52.9037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,315.11*72
2025-01-27T05:18:53.9034615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,315.19*73
2025-01-27T05:18:54.9033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.50,315.44*7F
2025-01-27T05:18:55.9030584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,315.58*71
2025-01-27T05:18:56.9028996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,315.48*5F
2025-01-27T05:18:57.9027535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.53,315.38*58
2025-01-27T05:18:58.9024733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.62,315.38*55
2025-01-27T05:18:59.9067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,315.39*5C
2025-01-27T05:19:00.8977117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,315.39*71
2025-01-27T05:19:01.9098176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,315.41*7B
2025-01-27T05:19:02.9095775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.23,315.47*70
2025-01-27T05:19:03.9093545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,315.51*7E
2025-01-27T05:19:04.8935610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,315.60*54
2025-01-27T05:19:05.8933165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.30,315.81*50
2025-01-27T05:19:06.8932711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,315.97*54
2025-01-27T05:19:07.8929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,315.87*5E
2025-01-27T05:19:08.9083994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,315.65*7C
2025-01-27T05:19:09.9082892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,315.64*74
2025-01-27T05:19:10.9080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,315.80*74
2025-01-27T05:19:11.9077605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,315.92*71
2025-01-27T05:19:12.9076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,315.93*5E
2025-01-27T05:19:13.9073744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.29,315.90*57
2025-01-27T05:19:14.9072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,315.88*5B
2025-01-27T05:19:15.8942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,316.02*54
2025-01-27T05:19:16.9096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,316.18*71
2025-01-27T05:19:17.8939809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,316.09*75
2025-01-27T05:19:18.8936992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,315.86*55
2025-01-27T05:19:19.8936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.16,315.74*57
2025-01-27T05:19:20.8931905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,315.81*5F
2025-01-27T05:19:21.8957308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,315.95*7C
2025-01-27T05:19:22.8956672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,315.98*78
2025-01-27T05:19:23.8952635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,316.04*7E
2025-01-27T05:19:24.8952800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,316.10*77
2025-01-27T05:19:25.8951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,315.88*5D
2025-01-27T05:19:26.8947344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,315.68*56
2025-01-27T05:19:27.8945976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,315.92*59
2025-01-27T05:19:28.8965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,316.26*5C
2025-01-27T05:19:29.8965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,316.19*5E
2025-01-27T05:19:30.8962470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,315.90*5D
2025-01-27T05:19:31.8961331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,315.70*54
2025-01-27T05:19:32.8958552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,315.67*53
2025-01-27T05:19:33.8957778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,315.76*78
2025-01-27T05:19:34.8954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,315.86*7C
2025-01-27T05:19:35.8977224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,316.03*73
2025-01-27T05:19:36.8971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,316.19*5C
2025-01-27T05:19:37.8968685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,316.12*5F
2025-01-27T05:19:38.8966951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,315.85*57
2025-01-27T05:19:39.8965546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,315.73*53
2025-01-27T05:19:40.8963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,315.84*70
2025-01-27T05:19:41.8960839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,316.04*77
2025-01-27T05:19:42.8959319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,316.10*7C
2025-01-27T05:19:43.8957436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,315.97*58
2025-01-27T05:19:44.9070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,315.87*5F
2025-01-27T05:19:45.9068845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,315.90*5F
2025-01-27T05:19:46.9066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,315.96*5C
2025-01-27T05:19:47.9064293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,316.10*55
2025-01-27T05:19:48.9062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,316.18*5E
2025-01-27T05:19:49.9060714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,316.04*75
2025-01-27T05:19:50.9109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,315.85*5C
2025-01-27T05:19:51.9056575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,315.68*74
2025-01-27T05:19:52.9053501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,315.72*73
2025-01-27T05:19:53.9052822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,315.99*53
2025-01-27T05:19:54.9050619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,316.17*56
2025-01-27T05:19:55.9048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,316.11*50
2025-01-27T05:19:56.9082050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,315.86*5F
2025-01-27T05:19:57.8983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,315.58*55
2025-01-27T05:19:58.8982362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,315.37*75
2025-01-27T05:19:59.8979587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,315.45*78
2025-01-27T05:20:00.8977354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,315.73*74
2025-01-27T05:20:01.8996416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,315.93*53
2025-01-27T05:20:02.8994942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,315.97*59
2025-01-27T05:20:03.8993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.32,315.93*58
2025-01-27T05:20:04.8989877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,315.78*59
2025-01-27T05:20:05.8989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,315.59*78
2025-01-27T05:20:06.9010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,315.40*74
2025-01-27T05:20:07.9008896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.71,315.44*7D
2025-01-27T05:20:08.9006325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,315.68*59
2025-01-27T05:20:09.9004891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,315.81*51
2025-01-27T05:20:10.9002135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,315.80*5D
2025-01-27T05:20:11.9043124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,315.73*56
2025-01-27T05:20:12.9041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,315.76*79
2025-01-27T05:20:13.9038710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,315.81*7B
2025-01-27T05:20:14.9088396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,315.66*52
2025-01-27T05:20:15.9063409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,315.49*51
2025-01-27T05:20:16.9129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.99,315.39*5A
2025-01-27T05:20:17.9058903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,315.35*5E
2025-01-27T05:20:18.9058893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.79,315.46*79
2025-01-27T05:20:19.9085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-1.07,315.59*70
2025-01-27T05:20:20.9083045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.12,315.50*70
2025-01-27T05:20:21.9081022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,315.33*70
2025-01-27T05:20:22.9078387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.15,315.23*53
2025-01-27T05:20:23.9076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-1.16,315.11*53
2025-01-27T05:20:24.9075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.00,315.03*55
2025-01-27T05:20:25.9073813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,315.07*5D
2025-01-27T05:20:26.9072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,315.07*77
2025-01-27T05:20:27.9069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-1.05,315.04*77
2025-01-27T05:20:28.9090687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.08,315.04*73
2025-01-27T05:20:29.9089786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,314.94*7D
2025-01-27T05:20:30.9030226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,314.87*5C
2025-01-27T05:20:31.9060061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.08,314.89*5C
2025-01-27T05:20:32.9117677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,314.91*56
2025-01-27T05:20:33.9056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,314.92*5A
2025-01-27T05:20:34.9053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,314.91*7A
2025-01-27T05:20:35.9052355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,314.76*75
2025-01-27T05:20:36.9050432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,314.59*58
2025-01-27T05:20:37.9048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,314.58*5B
2025-01-27T05:20:38.9046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,314.76*5C
2025-01-27T05:20:39.9045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,315.01*78
2025-01-27T05:20:40.9043097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,315.10*76
2025-01-27T05:20:41.9040431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,314.94*7C
2025-01-27T05:20:42.9038166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,314.66*51
2025-01-27T05:20:43.9035491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.90,314.52*5F
2025-01-27T05:20:44.9034604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.36,314.49*5A
2025-01-27T05:20:45.9083565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,314.50*57
2025-01-27T05:20:46.9081624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,314.55*5A
2025-01-27T05:20:47.9078906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.23,314.65*79
2025-01-27T05:20:48.9113023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.22,314.88*7A
2025-01-27T05:20:49.9106264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.22,315.17*77
2025-01-27T05:20:50.9103533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,315.22*79
2025-01-27T05:20:51.8946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,314.91*5A
2025-01-27T05:20:52.8943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.43,314.54*5A
2025-01-27T05:20:53.8943095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.71,314.44*55
2025-01-27T05:20:54.8940358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,314.68*57
2025-01-27T05:20:55.9094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,315.00*76
2025-01-27T05:20:56.9092450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.77,315.16*75
2025-01-27T05:20:57.9091641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,315.10*7A
2025-01-27T05:20:58.9089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,315.02*5E
2025-01-27T05:20:59.9087318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,314.93*52
2025-01-27T05:21:00.9084858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,314.82*52
2025-01-27T05:21:01.9081974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,314.81*73
2025-01-27T05:21:02.9081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,315.06*72
2025-01-27T05:21:03.9078684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,315.46*7F
2025-01-27T05:21:04.8957051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,315.57*55
2025-01-27T05:21:05.8979337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,315.41*50
2025-01-27T05:21:06.8977523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,315.49*50
2025-01-27T05:21:07.8973860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,315.74*53
2025-01-27T05:21:08.8973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,315.84*5E
2025-01-27T05:21:09.8970030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,315.84*5E
2025-01-27T05:21:10.8969011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,315.83*5E
2025-01-27T05:21:11.8966001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,315.81*7F
2025-01-27T05:21:12.8964958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,315.76*7D
2025-01-27T05:21:13.8963323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,315.90*7B
2025-01-27T05:21:14.8961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,316.10*51
2025-01-27T05:21:15.8959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,316.12*53
2025-01-27T05:21:16.8957187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,316.13*52
2025-01-27T05:21:17.8954378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,316.22*5C
2025-01-27T05:21:18.8953735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,316.32*53
2025-01-27T05:21:19.8950665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,316.35*56
2025-01-27T05:21:20.8949020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,316.17*5F
2025-01-27T05:21:21.8947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,315.91*5E
2025-01-27T05:21:22.9021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,315.88*71
2025-01-27T05:21:23.9041064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,316.06*74
2025-01-27T05:21:24.9037862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,316.20*71
2025-01-27T05:21:25.9036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,316.13*50
2025-01-27T05:21:26.9033847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,316.01*52
2025-01-27T05:21:27.9032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,316.08*52
2025-01-27T05:21:28.9029631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,316.22*56
2025-01-27T05:21:29.9028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,316.25*7E
2025-01-27T05:21:30.9026720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,316.17*58
2025-01-27T05:21:31.9024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,315.98*5B
2025-01-27T05:21:32.9022006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,315.76*5E
2025-01-27T05:21:33.9020686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,315.67*70
2025-01-27T05:21:34.9077692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,315.71*79
2025-01-27T05:21:35.9076622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,315.89*7A
2025-01-27T05:21:36.9107086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,316.14*7A
2025-01-27T05:21:37.9104257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,316.17*71
2025-01-27T05:21:38.9035400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,315.99*56
2025-01-27T05:21:39.9033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,315.78*51
2025-01-27T05:21:40.9082417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,315.65*5D
2025-01-27T05:21:41.9081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.75,315.59*5A
2025-01-27T05:21:42.9079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,315.52*56
2025-01-27T05:21:43.9077605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,315.43*75
2025-01-27T05:21:44.9075386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,315.42*7A
2025-01-27T05:21:45.8978491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,315.57*76
2025-01-27T05:21:46.8976380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,315.76*59
2025-01-27T05:21:47.8975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.27,315.67*5D
2025-01-27T05:21:48.8998981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.03,315.25*5C
2025-01-27T05:21:49.8970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,314.89*54
2025-01-27T05:21:50.8967967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.56,314.65*7E
2025-01-27T05:21:51.8966766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,314.60*71
2025-01-27T05:21:52.8965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,314.62*5E
2025-01-27T05:21:53.8962333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,314.52*55
2025-01-27T05:21:54.8960045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,314.31*57
2025-01-27T05:21:55.8959146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,314.08*5C
2025-01-27T05:21:56.9113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.10,313.81*73
2025-01-27T05:21:57.9111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.29,313.63*7B
2025-01-27T05:21:58.9110250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,313.55*79
2025-01-27T05:21:59.8951099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.26,313.41*51
2025-01-27T05:22:00.8949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.03,313.17*58
2025-01-27T05:22:01.9003545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.59,312.84*51
2025-01-27T05:22:02.9001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,312.61*5E
2025-01-27T05:22:03.8999616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.54,312.51*75
2025-01-27T05:22:04.8997604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.34,-1.20,312.58*73
2025-01-27T05:22:05.8996163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.61,312.51*7C
2025-01-27T05:22:06.9046177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,312.11*51
2025-01-27T05:22:07.9045280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.15,311.73*51
2025-01-27T05:22:08.9042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.80,311.45*55
2025-01-27T05:22:09.9071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.84,311.29*55
2025-01-27T05:22:10.9067972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,311.32*58
2025-01-27T05:22:11.9066834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,311.15*73
2025-01-27T05:22:12.9096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.30,310.75*75
2025-01-27T05:22:13.9094700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.11,310.56*78
2025-01-27T05:22:14.9092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,310.57*75
2025-01-27T05:22:15.9090359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,310.60*59
2025-01-27T05:22:16.9086952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,310.57*5E
2025-01-27T05:22:17.9086181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,310.37*5D
2025-01-27T05:22:18.9084166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,310.05*57
2025-01-27T05:22:19.9082771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,309.78*71
2025-01-27T05:22:20.9081475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,309.66*74
2025-01-27T05:22:21.9077863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,309.56*7A
2025-01-27T05:22:22.9075937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,309.42*79
2025-01-27T05:22:23.9075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,309.31*7F
2025-01-27T05:22:24.9073734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,309.36*5E
2025-01-27T05:22:25.9088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,309.35*55
2025-01-27T05:22:26.9086805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,309.22*5A
2025-01-27T05:22:27.9083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,309.05*57
2025-01-27T05:22:28.9083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,308.93*5D
2025-01-27T05:22:29.9080948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,308.86*5D
2025-01-27T05:22:30.9079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,308.91*55
2025-01-27T05:22:31.9195977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,308.92*7F
2025-01-27T05:22:32.9075227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,308.70*7D
2025-01-27T05:22:33.9073615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,308.54*71
2025-01-27T05:22:34.9070785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,308.58*73
2025-01-27T05:22:35.9069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,308.58*53
2025-01-27T05:22:36.9067112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,308.47*51
2025-01-27T05:22:37.9064561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,308.31*54
2025-01-27T05:22:38.9062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,308.24*5E
2025-01-27T05:22:39.9002974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,308.31*74
2025-01-27T05:22:40.9001175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,308.49*79
2025-01-27T05:22:41.9028299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,308.71*5E
2025-01-27T05:22:42.9025969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,308.72*5E
2025-01-27T05:22:43.9023887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,308.32*52
2025-01-27T05:22:44.9023333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,307.91*59
2025-01-27T05:22:45.8989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,307.86*5B
2025-01-27T05:22:46.9045297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,308.07*77
2025-01-27T05:22:47.9068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,308.28*7A
2025-01-27T05:22:48.9065805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,308.30*72
2025-01-27T05:22:49.9064710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,308.28*71
2025-01-27T05:22:50.9063068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,308.36*70
2025-01-27T05:22:51.9060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,308.45*5D
2025-01-27T05:22:52.9058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.08,308.38*5F
2025-01-27T05:22:53.9056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.09,308.14*5B
2025-01-27T05:22:54.9054238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,307.87*53
2025-01-27T05:22:55.9053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,307.78*72
2025-01-27T05:22:56.9051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.06,307.91*72
2025-01-27T05:22:57.8980910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,308.20*75
2025-01-27T05:22:58.8977902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,308.58*79
2025-01-27T05:22:59.8976826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.15,308.71*53
2025-01-27T05:23:00.8974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.75,308.46*5D
2025-01-27T05:23:01.8972641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,308.11*59
2025-01-27T05:23:02.8999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,308.02*5B
2025-01-27T05:23:03.8997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,308.23*73
2025-01-27T05:23:04.9027483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,308.53*7E
2025-01-27T05:23:05.9026205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,308.78*7F
2025-01-27T05:23:06.9024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,308.93*79
2025-01-27T05:23:07.9023081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,309.00*71
2025-01-27T05:23:08.9019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,308.97*73
2025-01-27T05:23:09.9017792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,308.75*5B
2025-01-27T05:23:10.9076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,308.46*56
2025-01-27T05:23:11.9104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,308.43*5A
2025-01-27T05:23:12.9103027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,308.73*5D
2025-01-27T05:23:13.9102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,309.11*51
2025-01-27T05:23:14.9099876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,309.24*50
2025-01-27T05:23:15.9098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,309.12*5B
2025-01-27T05:23:16.9096281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,308.97*7C
2025-01-27T05:23:17.9094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,308.99*7D
2025-01-27T05:23:18.8992850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,309.21*70
2025-01-27T05:23:19.8990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,309.43*7F
2025-01-27T05:23:20.8987963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,309.50*54
2025-01-27T05:23:21.8986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.85,309.48*5C
2025-01-27T05:23:22.8984247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.80,309.44*54
2025-01-27T05:23:23.8983539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,309.39*56
2025-01-27T05:23:24.8981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,309.38*7E
2025-01-27T05:23:25.8978149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,309.42*72
2025-01-27T05:23:26.9003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,309.49*7E
2025-01-27T05:23:27.9019962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,309.58*7B
2025-01-27T05:23:28.9017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,309.71*70
2025-01-27T05:23:29.9016037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,309.84*54
2025-01-27T05:23:30.9157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,309.88*58
2025-01-27T05:23:31.9096646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.07,309.91*5C
2025-01-27T05:23:32.8995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,309.93*50
2025-01-27T05:23:33.8966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,309.97*73
2025-01-27T05:23:34.9120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,310.07*7E
2025-01-27T05:23:35.8962392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,310.05*5B
2025-01-27T05:23:36.8960338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,309.97*5E
2025-01-27T05:23:37.8959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,309.98*5E
2025-01-27T05:23:38.9099487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,310.01*75
2025-01-27T05:23:39.9077859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,310.16*71
2025-01-27T05:23:40.9144692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,310.44*70
2025-01-27T05:23:41.8969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,310.55*53
2025-01-27T05:23:42.8967475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.99,310.36*5A
2025-01-27T05:23:43.9004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.56,310.23*56
2025-01-27T05:23:44.9023619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,310.35*55
2025-01-27T05:23:45.9022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,310.48*75
2025-01-27T05:23:46.9021037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,310.37*77
2025-01-27T05:23:47.9017229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.91,310.24*73
2025-01-27T05:23:48.9017109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,310.40*75
2025-01-27T05:23:49.9014519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,310.67*7F
2025-01-27T05:23:50.9012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.33,310.90*57
2025-01-27T05:23:51.9011493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.53,310.95*5F
2025-01-27T05:23:52.9007801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.46,310.82*55
2025-01-27T05:23:53.9006306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,310.60*50
2025-01-27T05:23:54.9004964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,310.45*51
2025-01-27T05:23:55.9002847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,310.51*74
2025-01-27T05:23:56.9047761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,310.66*78
2025-01-27T05:23:57.9045660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,310.83*71
2025-01-27T05:23:58.9042912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,311.00*75
2025-01-27T05:23:59.9042069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,311.01*77
2025-01-27T05:24:00.9039187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,310.92*56
2025-01-27T05:24:01.9036971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,310.83*5C
2025-01-27T05:24:02.9036476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,310.84*5B
2025-01-27T05:24:03.9033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,310.92*52
2025-01-27T05:24:04.9032441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,310.90*5A
2025-01-27T05:24:05.9029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,310.86*76
2025-01-27T05:24:06.9027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,310.85*5D
2025-01-27T05:24:07.9025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,310.99*50
2025-01-27T05:24:08.9023884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,311.20*59
2025-01-27T05:24:09.9021649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,311.31*5F
2025-01-27T05:24:10.9019076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,311.24*72
2025-01-27T05:24:11.9017115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,310.99*7C
2025-01-27T05:24:12.9048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,310.69*70
2025-01-27T05:24:13.9014123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,310.68*50
2025-01-27T05:24:14.9040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,311.05*5B
2025-01-27T05:24:15.9038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,311.41*58
2025-01-27T05:24:16.9037080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,311.41*54
2025-01-27T05:24:17.9034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,311.24*7E
2025-01-27T05:24:18.9031935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,311.19*5B
2025-01-27T05:24:19.9031254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,311.27*51
2025-01-27T05:24:20.9028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,311.31*51
2025-01-27T05:24:21.9026437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,311.21*52
2025-01-27T05:24:22.9025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,311.11*79
2025-01-27T05:24:23.9022765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,311.26*71
2025-01-27T05:24:24.9073622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,311.49*71
2025-01-27T05:24:25.8984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,311.51*5D
2025-01-27T05:24:26.8982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,311.43*5C
2025-01-27T05:24:27.9014329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,311.33*51
2025-01-27T05:24:28.9011270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,311.24*51
2025-01-27T05:24:29.9008976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,311.18*5B
2025-01-27T05:24:30.9031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,311.24*5C
2025-01-27T05:24:31.9028046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,311.38*56
2025-01-27T05:24:32.9026362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,311.48*5B
2025-01-27T05:24:33.9024074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,311.36*55
2025-01-27T05:24:34.9023317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,311.05*75
2025-01-27T05:24:35.9020148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,311.00*7F
2025-01-27T05:24:36.9019368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,311.33*71
2025-01-27T05:24:37.9017541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,311.55*5A
2025-01-27T05:24:38.9015493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,311.42*52
2025-01-27T05:24:39.9011964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,311.19*5D
2025-01-27T05:24:40.9010959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,311.13*7B
2025-01-27T05:24:41.9008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,311.25*7B
2025-01-27T05:24:42.9006524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,311.36*72
2025-01-27T05:24:43.9005211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,311.26*70
2025-01-27T05:24:44.9002354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,311.04*50
2025-01-27T05:24:45.9056487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,310.96*50
2025-01-27T05:24:46.9055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,311.05*53
2025-01-27T05:24:47.9054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,311.11*5C
2025-01-27T05:24:48.9049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,311.13*55
2025-01-27T05:24:49.9049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,311.12*5F
2025-01-27T05:24:50.9046873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,311.02*55
2025-01-27T05:24:51.9045734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,310.76*5F
2025-01-27T05:24:52.9042328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,310.42*72
2025-01-27T05:24:53.9041466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,310.46*78
2025-01-27T05:24:54.9039256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,311.00*7D
2025-01-27T05:24:55.9037904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,311.41*7F
2025-01-27T05:24:56.9035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.09,311.18*5F
2025-01-27T05:24:57.9033900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-0.87,310.50*5B
2025-01-27T05:24:58.9030840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.84,309.98*5F
2025-01-27T05:24:59.9030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,309.86*59
2025-01-27T05:25:00.9027148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.01,310.10*7B
2025-01-27T05:25:01.9025310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.25,310.48*74
2025-01-27T05:25:02.9023457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,310.68*7A
2025-01-27T05:25:03.9022377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,310.63*5C
2025-01-27T05:25:04.9018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.06,310.43*70
2025-01-27T05:25:05.9017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,310.08*53
2025-01-27T05:25:06.9015109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,309.77*5F
2025-01-27T05:25:07.9013334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,309.68*7C
2025-01-27T05:25:08.9011890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,309.67*79
2025-01-27T05:25:09.9009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,309.86*57
2025-01-27T05:25:10.9037156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,310.21*56
2025-01-27T05:25:11.9035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,310.35*59
2025-01-27T05:25:12.9032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,310.24*7E
2025-01-27T05:25:13.9031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,310.03*76
2025-01-27T05:25:14.9029468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,309.74*5E
2025-01-27T05:25:15.9117602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,309.50*58
2025-01-27T05:25:16.9115579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,309.52*5A
2025-01-27T05:25:17.9112769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,309.63*5D
2025-01-27T05:25:18.9112121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,309.65*57
2025-01-27T05:25:19.9132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,309.57*7D
2025-01-27T05:25:20.9130055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,309.57*7E
2025-01-27T05:25:21.9128874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,309.78*78
2025-01-27T05:25:22.9127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,309.96*78
2025-01-27T05:25:23.9124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,309.95*59
2025-01-27T05:25:24.9122714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,309.88*58
2025-01-27T05:25:25.8981479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,309.82*50
2025-01-27T05:25:26.9118412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.62,309.56*5C
2025-01-27T05:25:27.8995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,309.26*54
2025-01-27T05:25:28.8994270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,309.24*50
2025-01-27T05:25:29.8992723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,309.39*7C
2025-01-27T05:25:30.8990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,309.52*7A
2025-01-27T05:25:31.8989420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,309.61*7E
2025-01-27T05:25:32.8987322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,309.74*58
2025-01-27T05:25:33.9093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,309.79*53
2025-01-27T05:25:34.9092417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,309.56*77
2025-01-27T05:25:35.9089508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,309.30*59
2025-01-27T05:25:36.9088101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,309.23*73
2025-01-27T05:25:37.9106708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,309.30*5D
2025-01-27T05:25:38.8990209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.95,309.44*5C
2025-01-27T05:25:39.8988555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.05,309.46*5A
2025-01-27T05:25:40.8987503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,309.42*5C
2025-01-27T05:25:41.8986884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,309.52*71
2025-01-27T05:25:42.9140414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,309.64*74
2025-01-27T05:25:43.9042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,309.57*75
2025-01-27T05:25:44.9040647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,309.49*73
2025-01-27T05:25:45.9039442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,309.53*5C
2025-01-27T05:25:46.9037454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.36,309.54*5B
2025-01-27T05:25:47.9034457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,309.43*50
2025-01-27T05:25:48.9031647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,309.34*7A
2025-01-27T05:25:49.9031154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,309.36*7F
2025-01-27T05:25:50.9028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,309.51*77
2025-01-27T05:25:51.9026783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,309.74*51
2025-01-27T05:25:52.9025153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.61,309.92*54
2025-01-27T05:25:53.9023910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,309.86*58
2025-01-27T05:25:54.9021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,309.75*77
2025-01-27T05:25:55.9015718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,309.80*73
2025-01-27T05:25:56.9051442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,309.86*7F
2025-01-27T05:25:57.9048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,309.73*5D
2025-01-27T05:25:58.9047028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,309.48*58
2025-01-27T05:25:59.9044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,309.36*55
2025-01-27T05:26:00.9074722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,309.41*7E
2025-01-27T05:26:01.9115694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,309.53*7F
2025-01-27T05:26:02.9111459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,309.78*74
2025-01-27T05:26:03.9111193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,310.00*54
2025-01-27T05:26:04.9109625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,309.88*5E
2025-01-27T05:26:05.9106979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,309.60*5A
2025-01-27T05:26:06.9105143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,309.58*5F
2025-01-27T05:26:07.9102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,309.83*5D
2025-01-27T05:26:08.9100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.27,309.98*5F
2025-01-27T05:26:09.8984572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,309.80*55
2025-01-27T05:26:10.9058370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,309.48*54
2025-01-27T05:26:11.9055239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,309.48*7C
2025-01-27T05:26:12.9053586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.59,309.86*72
2025-01-27T05:26:13.9052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,310.17*7B
2025-01-27T05:26:14.9049628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,310.21*57
2025-01-27T05:26:15.9047343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,310.09*5C
2025-01-27T05:26:16.9046435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,310.01*51
2025-01-27T05:26:17.9079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,310.11*77
2025-01-27T05:26:18.9130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,310.23*72
2025-01-27T05:26:19.8972260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,310.18*56
2025-01-27T05:26:20.8970522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,310.11*5A
2025-01-27T05:26:21.8996950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,310.20*54
2025-01-27T05:26:22.8995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,310.25*7E
2025-01-27T05:26:23.8993523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,310.19*74
2025-01-27T05:26:24.8991399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,310.13*7E
2025-01-27T05:26:25.8988829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,310.23*57
2025-01-27T05:26:26.8987649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,310.41*53
2025-01-27T05:26:27.8984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,310.40*53
2025-01-27T05:26:28.9057491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,310.14*53
2025-01-27T05:26:29.9056763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,309.87*79
2025-01-27T05:26:30.9097310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.76,309.87*7C
2025-01-27T05:26:31.9095400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.30,310.13*78
2025-01-27T05:26:32.9092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.67,310.27*71
2025-01-27T05:26:33.9091853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,310.12*55
2025-01-27T05:26:34.9089546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.05,309.99*54
2025-01-27T05:26:35.9088915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.70,310.06*55
2025-01-27T05:26:36.9085621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.71,310.15*54
2025-01-27T05:26:37.9083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,310.06*77
2025-01-27T05:26:38.9080514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,309.96*76
2025-01-27T05:26:39.9078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,310.01*7B
2025-01-27T05:26:40.9076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,309.90*7D
2025-01-27T05:26:41.9075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,309.69*7D
2025-01-27T05:26:42.9130378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,309.81*7E
2025-01-27T05:26:43.9003724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,310.00*7B
2025-01-27T05:26:44.9002947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,310.00*7F
2025-01-27T05:26:45.9000538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,309.96*54
2025-01-27T05:26:46.9021425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,309.88*58
2025-01-27T05:26:47.9020206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,309.74*58
2025-01-27T05:26:48.9017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,309.83*57
2025-01-27T05:26:49.9015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,309.98*70
2025-01-27T05:26:50.9013787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.10,309.87*70
2025-01-27T05:26:51.9011885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,309.62*77
2025-01-27T05:26:52.9010114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,309.48*53
2025-01-27T05:26:53.9039642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,309.52*5D
2025-01-27T05:26:54.9006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,309.54*58
2025-01-27T05:26:55.9004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,309.46*5F
2025-01-27T05:26:56.9001783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,309.37*77
2025-01-27T05:26:57.9033113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,309.40*77
2025-01-27T05:26:58.9030416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,309.45*72
2025-01-27T05:26:59.9057948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,309.46*75
2025-01-27T05:27:00.9091484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,309.33*7B
2025-01-27T05:27:01.9088490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,309.12*7B
2025-01-27T05:27:02.9087069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,309.10*5E
2025-01-27T05:27:03.9126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,309.28*5A
2025-01-27T05:27:04.9124705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.16,309.44*5F
2025-01-27T05:27:05.9000266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.52,309.46*5A
2025-01-27T05:27:06.8998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,309.36*52
2025-01-27T05:27:07.8995801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,309.16*79
2025-01-27T05:27:08.8993711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.31,309.10*71
2025-01-27T05:27:09.9147621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.33,309.20*7A
2025-01-27T05:27:10.9144614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,309.26*7A
2025-01-27T05:27:11.8987393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,309.31*5D
2025-01-27T05:27:12.8985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,309.38*5C
2025-01-27T05:27:13.8984481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,309.34*5F
2025-01-27T05:27:14.8982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,309.26*5E
2025-01-27T05:27:15.8980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,309.24*56
2025-01-27T05:27:16.9091920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,309.41*74
2025-01-27T05:27:17.8994787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,309.67*7E
2025-01-27T05:27:18.9150442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,309.74*74
2025-01-27T05:27:19.9147579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,309.62*70
2025-01-27T05:27:20.8989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,309.37*5C
2025-01-27T05:27:21.8987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,309.20*52
2025-01-27T05:27:22.8985687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,309.31*5D
2025-01-27T05:27:23.8983022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,309.54*58
2025-01-27T05:27:24.8981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,309.61*55
2025-01-27T05:27:25.8979859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,309.62*5F
2025-01-27T05:27:26.9133911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,309.62*74
2025-01-27T05:27:27.9131651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,309.48*7A
2025-01-27T05:27:28.9128589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,309.46*75
2025-01-27T05:27:29.9128130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,309.63*5C
2025-01-27T05:27:30.9125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,309.80*56
2025-01-27T05:27:31.9123437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,309.82*56
2025-01-27T05:27:32.9121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,309.71*56
2025-01-27T05:27:33.9119558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,309.56*73
2025-01-27T05:27:34.9118558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,309.51*7C
2025-01-27T05:27:35.9115358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,309.48*78
2025-01-27T05:27:36.9113387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,309.48*5C
2025-01-27T05:27:37.9112761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,309.58*5D
2025-01-27T05:27:38.8999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,309.83*7A
2025-01-27T05:27:39.9033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,309.98*7A
2025-01-27T05:27:40.9029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,309.89*71
2025-01-27T05:27:41.9028679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,309.62*54
2025-01-27T05:27:42.9027014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,309.49*51
2025-01-27T05:27:43.9025468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,309.59*54
2025-01-27T05:27:44.9051643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,309.71*74
2025-01-27T05:27:45.9050275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,309.74*7A
2025-01-27T05:27:46.9048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,309.68*75
2025-01-27T05:27:47.9045132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,309.64*78
2025-01-27T05:27:48.9066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,309.83*51
2025-01-27T05:27:49.9064675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,310.11*5A
2025-01-27T05:27:50.9062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,310.01*5D
2025-01-27T05:27:51.9061214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,309.64*56
2025-01-27T05:27:52.9059617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,309.43*74
2025-01-27T05:27:53.9057067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,309.49*74
2025-01-27T05:27:54.9055419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,309.66*73
2025-01-27T05:27:55.9053485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,309.80*70
2025-01-27T05:27:56.9098928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,309.98*55
2025-01-27T05:27:57.9097340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.43,310.07*58
2025-01-27T05:27:58.9094169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.08,309.84*5A
2025-01-27T05:27:59.9092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,309.66*52
2025-01-27T05:28:00.9091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,309.68*77
2025-01-27T05:28:01.9089435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.42,309.62*70
2025-01-27T05:28:02.9086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,309.59*7E
2025-01-27T05:28:03.9084609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,309.80*72
2025-01-27T05:28:04.9082277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,309.93*54
2025-01-27T05:28:05.9079547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.91,309.85*5A
2025-01-27T05:28:06.9078354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.01,309.71*5A
2025-01-27T05:28:07.9076348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,309.76*53
2025-01-27T05:28:08.9074867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,309.89*76
2025-01-27T05:28:09.9072826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,309.84*7F
2025-01-27T05:28:10.9094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,309.72*7B
2025-01-27T05:28:11.9091193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,309.69*7B
2025-01-27T05:28:12.9089718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,309.75*58
2025-01-27T05:28:13.9088579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,309.80*51
2025-01-27T05:28:14.9086454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,309.88*5F
2025-01-27T05:28:15.9084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,309.97*71
2025-01-27T05:28:16.9081747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,309.96*52
2025-01-27T05:28:17.9079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,309.87*5E
2025-01-27T05:28:18.9078750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,309.82*52
2025-01-27T05:28:19.9076796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,309.75*5A
2025-01-27T05:28:20.9073778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,309.69*70
2025-01-27T05:28:21.9072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,309.85*7E
2025-01-27T05:28:22.9070563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,310.07*5D
2025-01-27T05:28:23.9068764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,310.10*54
2025-01-27T05:28:24.9066032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,309.96*50
2025-01-27T05:28:25.9064250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,309.93*56
2025-01-27T05:28:26.9063317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,310.05*57
2025-01-27T05:28:27.9060631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,310.12*5D
2025-01-27T05:28:28.9058980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,310.04*57
2025-01-27T05:28:29.9056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,310.05*7C
2025-01-27T05:28:30.9104965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,310.19*72
2025-01-27T05:28:31.9102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,310.17*50
2025-01-27T05:28:32.9101194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,310.02*56
2025-01-27T05:28:33.9098543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,310.04*52
2025-01-27T05:28:34.9097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,310.22*53
2025-01-27T05:28:35.9094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,310.30*51
2025-01-27T05:28:36.9093951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,310.28*5D
2025-01-27T05:28:37.9091772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,310.25*52
2025-01-27T05:28:38.9089113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,310.32*5E
2025-01-27T05:28:39.9087207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,310.47*75
2025-01-27T05:28:40.9085226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,310.44*70
2025-01-27T05:28:41.9083562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,310.20*7C
2025-01-27T05:28:42.9100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,310.04*58
2025-01-27T05:28:43.9098372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,310.03*57
2025-01-27T05:28:44.9096885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,310.08*5B
2025-01-27T05:28:45.9093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,310.16*5C
2025-01-27T05:28:46.9092279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,310.29*51
2025-01-27T05:28:47.9090905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,310.48*7F
2025-01-27T05:28:48.9121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,310.67*76
2025-01-27T05:28:49.9158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,310.67*70
2025-01-27T05:28:50.9117772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,310.50*59
2025-01-27T05:28:51.9115324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.02,310.43*54
2025-01-27T05:28:52.9113182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,310.51*58
2025-01-27T05:28:53.9111080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,310.52*51
2025-01-27T05:28:54.9109364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,310.44*7A
2025-01-27T05:28:55.9108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,310.47*7C
2025-01-27T05:28:56.9105918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,310.62*53
2025-01-27T05:28:57.9103145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,310.81*51
2025-01-27T05:28:58.9100840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,310.93*70
2025-01-27T05:28:59.9129767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,310.91*7F
2025-01-27T05:29:00.9125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.84,311.02*71
2025-01-27T05:29:01.8998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,311.36*57
2025-01-27T05:29:02.9076814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.91,311.54*55
2025-01-27T05:29:03.9074150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.88,311.34*5C
2025-01-27T05:29:04.9073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.03,311.05*50
2025-01-27T05:29:05.9071845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,310.97*79
2025-01-27T05:29:06.9069881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.85,311.11*75
2025-01-27T05:29:07.9066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-2.17,311.44*7D
2025-01-27T05:29:08.9065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.17,311.79*70
2025-01-27T05:29:09.9081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,311.97*7C
2025-01-27T05:29:10.9078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,311.91*50
2025-01-27T05:29:11.8983168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,311.67*56
2025-01-27T05:29:12.9135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.61,311.55*5A
2025-01-27T05:29:13.9135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.00,311.58*58
2025-01-27T05:29:14.9132713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,311.64*59
2025-01-27T05:29:15.9131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,311.64*7C
2025-01-27T05:29:16.9129167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.33,311.74*7B
2025-01-27T05:29:17.9126142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.26,312.01*7D
2025-01-27T05:29:18.9146793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,312.17*71
2025-01-27T05:29:19.9015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.34,312.12*55
2025-01-27T05:29:20.9013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.19,311.92*53
2025-01-27T05:29:21.9071560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.05,311.70*5F
2025-01-27T05:29:22.9071089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,311.55*7E
2025-01-27T05:29:23.9068099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.13,311.63*7A
2025-01-27T05:29:24.9064890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.52,311.89*72
2025-01-27T05:29:25.9062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,312.07*79
2025-01-27T05:29:26.9085589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,312.05*57
2025-01-27T05:29:27.9084249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,312.08*56
2025-01-27T05:29:28.9081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,312.15*50
2025-01-27T05:29:29.9079154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,311.96*51
2025-01-27T05:29:30.9078302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,311.69*5F
2025-01-27T05:29:31.9076012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,311.64*50
2025-01-27T05:29:32.9074141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,311.70*7C
2025-01-27T05:29:33.9071225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,311.68*77
2025-01-27T05:29:34.9069843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,311.78*71
2025-01-27T05:29:35.9067228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,312.00*50
2025-01-27T05:29:36.9066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,312.07*5E
2025-01-27T05:29:37.9063850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,311.95*5B
2025-01-27T05:29:38.9061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,311.84*5A
2025-01-27T05:29:39.9060137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,311.83*59
2025-01-27T05:29:40.9057131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,311.68*7E
2025-01-27T05:29:41.9055006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,311.34*7D
2025-01-27T05:29:42.9052605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,311.31*5B
2025-01-27T05:29:43.9052145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,311.71*53
2025-01-27T05:29:44.9087541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,312.09*53
2025-01-27T05:29:45.9085309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,312.22*73
2025-01-27T05:29:46.9083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,312.12*7C
2025-01-27T05:29:47.9082743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,311.80*74
2025-01-27T05:29:48.9080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,311.52*5A
2025-01-27T05:29:49.9078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.34,311.49*52
2025-01-27T05:29:50.9077265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.60,311.57*52
2025-01-27T05:29:51.9075371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,311.62*56
2025-01-27T05:29:52.9072446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,311.66*71
2025-01-27T05:29:53.9071093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.31,311.56*72
2025-01-27T05:29:54.9069138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.15,311.38*7C
2025-01-27T05:29:55.9155684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,311.39*76
2025-01-27T05:29:56.9153143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,311.53*7B
2025-01-27T05:29:57.9019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,311.56*52
2025-01-27T05:29:58.9017868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,311.53*55
2025-01-27T05:29:59.9014979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.82,311.43*5C
2025-01-27T05:30:00.9013108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.87,311.29*52
2025-01-27T05:30:01.9012015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,311.08*56
2025-01-27T05:30:02.9008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,310.88*78
2025-01-27T05:30:03.9163770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.63,310.90*76
2025-01-27T05:30:04.9161284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.01,311.15*7D
2025-01-27T05:30:05.9159644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,311.41*7B
2025-01-27T05:30:06.9001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,311.58*5F
2025-01-27T05:30:07.8999675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.10,311.52*52
2025-01-27T05:30:08.8996823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.71,311.30*52
2025-01-27T05:30:09.8995476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,311.10*54
2025-01-27T05:30:10.9085113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,311.01*7F
2025-01-27T05:30:11.9083195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,311.01*7C
2025-01-27T05:30:12.9082383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,311.14*7B
2025-01-27T05:30:13.9133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,311.38*58
2025-01-27T05:30:14.9131216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,311.57*59
2025-01-27T05:30:15.9127323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,311.56*71
2025-01-27T05:30:16.9125828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,311.42*5D
2025-01-27T05:30:17.9123525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,311.14*5F
2025-01-27T05:30:18.9122088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,310.80*5E
2025-01-27T05:30:19.9140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,310.72*51
2025-01-27T05:30:20.9140837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,310.94*72
2025-01-27T05:30:21.9137158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.60,311.24*75
2025-01-27T05:30:22.9135150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.13,311.40*7B
2025-01-27T05:30:23.9133788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,311.33*57
2025-01-27T05:30:24.9131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.59,311.04*56
2025-01-27T05:30:25.9129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.00,310.74*54
2025-01-27T05:30:26.9127044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,310.53*54
2025-01-27T05:30:27.9125801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.17,310.52*7E
2025-01-27T05:30:28.9122995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.34,310.69*71
2025-01-27T05:30:29.9122204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,310.90*75
2025-01-27T05:30:30.9119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,311.18*5F
2025-01-27T05:30:31.9021609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.99,311.36*52
2025-01-27T05:30:32.9019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.38,311.20*5D
2025-01-27T05:30:33.9017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,310.78*5D
2025-01-27T05:30:34.9015467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,310.43*72
2025-01-27T05:30:35.9055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,310.42*71
2025-01-27T05:30:36.9052312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,310.66*71
2025-01-27T05:30:37.9051327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,310.74*55
2025-01-27T05:30:38.9049096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,310.68*5B
2025-01-27T05:30:39.9046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,310.71*5E
2025-01-27T05:30:40.9079678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,310.66*51
2025-01-27T05:30:41.9076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,310.49*5A
2025-01-27T05:30:42.9074758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,310.31*79
2025-01-27T05:30:43.9073729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,310.22*7E
2025-01-27T05:30:44.9160851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,310.28*75
2025-01-27T05:30:45.9157994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,310.48*75
2025-01-27T05:30:46.9125415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,310.71*5C
2025-01-27T05:30:47.9022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,310.64*59
2025-01-27T05:30:48.9020508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,310.31*50
2025-01-27T05:30:49.9017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,310.14*5D
2025-01-27T05:30:50.9015638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,310.17*7D
2025-01-27T05:30:51.9014584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,310.21*7C
2025-01-27T05:30:52.9012347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,310.17*75
2025-01-27T05:30:53.9010372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,310.09*5E
2025-01-27T05:30:54.9007564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,310.02*57
2025-01-27T05:30:55.9005993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,310.04*55
2025-01-27T05:30:56.9004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,310.02*54
2025-01-27T05:30:57.9000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,310.07*53
2025-01-27T05:30:58.9000449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,310.27*52
2025-01-27T05:30:59.8998606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,310.25*5D
2025-01-27T05:31:00.9111939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,310.10*53
2025-01-27T05:31:01.9135562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,309.88*52
2025-01-27T05:31:02.9154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,309.63*76
2025-01-27T05:31:03.9151838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,309.58*7C
2025-01-27T05:31:04.9150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,309.72*7D
2025-01-27T05:31:05.9147840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,309.86*78
2025-01-27T05:31:06.9145196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,309.96*77
2025-01-27T05:31:07.9142865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,310.03*78
2025-01-27T05:31:08.9011261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,309.98*54
2025-01-27T05:31:09.9055675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,309.77*5A
2025-01-27T05:31:10.9054076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.74,309.59*53
2025-01-27T05:31:11.9052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,309.55*52
2025-01-27T05:31:12.9051244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,309.55*5E
2025-01-27T05:31:13.9048918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.43,309.58*7F
2025-01-27T05:31:14.9047060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.66,309.68*79
2025-01-27T05:31:15.9044716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,309.98*75
2025-01-27T05:31:16.9042161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,310.23*7E
2025-01-27T05:31:17.9040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,310.17*54
2025-01-27T05:31:18.9039018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.42,310.00*51
2025-01-27T05:31:19.9037307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.90,309.88*50
2025-01-27T05:31:20.9034970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,309.76*5B
2025-01-27T05:31:21.9033145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,309.64*75
2025-01-27T05:31:22.9048420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.83,309.70*74
2025-01-27T05:31:23.9045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.31,309.97*7F
2025-01-27T05:31:24.9044741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,310.24*5F
2025-01-27T05:31:25.9042145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,310.35*5B
2025-01-27T05:31:26.9040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,310.33*58
2025-01-27T05:31:27.9038789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,310.23*5D
2025-01-27T05:31:28.9060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,310.05*51
2025-01-27T05:31:29.9059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,309.92*59
2025-01-27T05:31:30.9056341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.26,309.92*50
2025-01-27T05:31:31.9079552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,309.95*50
2025-01-27T05:31:32.9077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,310.03*7F
2025-01-27T05:31:33.9106631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.91,310.13*72
2025-01-27T05:31:34.9104654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,310.09*73
2025-01-27T05:31:35.9102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,309.98*5A
2025-01-27T05:31:36.9004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-1.12,309.87*53
2025-01-27T05:31:37.9001711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.30,309.78*57
2025-01-27T05:31:38.9000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,309.70*5B
2025-01-27T05:31:39.9055523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,309.72*78
2025-01-27T05:31:40.9053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.17,309.87*7E
2025-01-27T05:31:41.9051006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.24,309.99*7F
2025-01-27T05:31:42.9048350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,309.95*76
2025-01-27T05:31:43.9046475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,309.81*50
2025-01-27T05:31:44.9045609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.77,309.78*5C
2025-01-27T05:31:45.9042726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,309.81*54
2025-01-27T05:31:46.9040366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,309.78*79
2025-01-27T05:31:47.9039694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,309.78*7B
2025-01-27T05:31:48.9037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,309.77*72
2025-01-27T05:31:49.9035499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,309.76*73
2025-01-27T05:31:50.9034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,309.80*58
2025-01-27T05:31:51.9031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,309.93*59
2025-01-27T05:31:52.9029216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,310.07*5A
2025-01-27T05:31:53.9027429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,310.08*5C
2025-01-27T05:31:54.9026475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,309.98*5D
2025-01-27T05:31:55.9063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,309.92*79
2025-01-27T05:31:56.9131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.16,309.88*71
2025-01-27T05:31:57.9129127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,309.84*7C
2025-01-27T05:31:58.9127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,309.88*51
2025-01-27T05:31:59.9125437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.22,310.08*52
2025-01-27T05:32:00.9123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,310.21*51
2025-01-27T05:32:01.9121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,310.16*5F
2025-01-27T05:32:02.9118906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,310.04*73
2025-01-27T05:32:03.9117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,310.01*77
2025-01-27T05:32:04.9116076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,310.16*71
2025-01-27T05:32:05.9113987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,310.26*58
2025-01-27T05:32:06.9111476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,310.17*5B
2025-01-27T05:32:07.9142356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,309.99*51
2025-01-27T05:32:08.9043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,309.93*58
2025-01-27T05:32:09.9080878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,309.93*7E
2025-01-27T05:32:10.9066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,309.94*7A
2025-01-27T05:32:11.9065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,310.10*7C
2025-01-27T05:32:12.9095930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,310.33*58
2025-01-27T05:32:13.9093788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,310.52*53
2025-01-27T05:32:14.9146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,310.57*58
2025-01-27T05:32:15.9145787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,310.28*5A
2025-01-27T05:32:16.9144259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,309.93*5E
2025-01-27T05:32:17.9141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,309.84*5D
2025-01-27T05:32:18.9138811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,309.97*77
2025-01-27T05:32:19.9137195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,310.08*7D
2025-01-27T05:32:20.9135261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,310.29*7E
2025-01-27T05:32:21.9021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,310.51*7B
2025-01-27T05:32:22.9019132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,310.53*59
2025-01-27T05:32:23.9017228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.75,310.37*57
2025-01-27T05:32:24.9015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.85,310.19*50
2025-01-27T05:32:25.9013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,310.17*5A
2025-01-27T05:32:26.9075286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,310.21*7B
2025-01-27T05:32:27.9120748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.39,310.21*77
2025-01-27T05:32:28.9118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.25,310.34*7B
2025-01-27T05:32:29.9115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,310.62*7C
2025-01-27T05:32:30.9115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.07,310.75*57
2025-01-27T05:32:31.9112583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.89,310.53*52
2025-01-27T05:32:32.9111892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,310.21*56
2025-01-27T05:32:33.9108898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,310.16*70
2025-01-27T05:32:34.9108123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,310.43*78
2025-01-27T05:32:35.9105396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,310.47*71
2025-01-27T05:32:36.9102901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,310.29*77
2025-01-27T05:32:37.9101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,310.32*56
2025-01-27T05:32:38.9098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,310.59*58
2025-01-27T05:32:39.9097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,310.78*59
2025-01-27T05:32:40.9095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,310.64*74
2025-01-27T05:32:41.9093548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,310.31*7F
2025-01-27T05:32:42.9012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,310.16*59
2025-01-27T05:32:43.9010233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,310.14*57
2025-01-27T05:32:44.9008468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.25,310.24*54
2025-01-27T05:32:45.9005425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,310.36*51
2025-01-27T05:32:46.9159824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,310.42*76
2025-01-27T05:32:47.9068813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.08,310.45*78
2025-01-27T05:32:48.9066177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.18,310.49*7C
2025-01-27T05:32:49.9064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,310.42*57
2025-01-27T05:32:50.9063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.17,310.23*53
2025-01-27T05:32:51.9060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.02,310.15*54
2025-01-27T05:32:52.9057936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,310.12*5B
2025-01-27T05:32:53.9056298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,309.94*70
2025-01-27T05:32:54.9055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,309.83*7C
2025-01-27T05:32:55.9053446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,310.01*54
2025-01-27T05:32:56.9050028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,310.25*57
2025-01-27T05:32:57.9106302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,310.33*5D
2025-01-27T05:32:58.9047205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.06,310.23*7C
2025-01-27T05:32:59.9045299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.87,310.06*72
2025-01-27T05:33:00.9043430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,309.94*71
2025-01-27T05:33:01.9041245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.02,309.92*5D
2025-01-27T05:33:02.9070565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.31,310.00*5A
2025-01-27T05:33:03.9067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.33,310.04*51
2025-01-27T05:33:04.9067895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,310.02*78
2025-01-27T05:33:05.9065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,310.05*7B
2025-01-27T05:33:06.9062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,310.12*78
2025-01-27T05:33:07.9059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,310.14*7D
2025-01-27T05:33:08.9059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,310.00*51
2025-01-27T05:33:09.9056656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,309.92*52
2025-01-27T05:33:10.9099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,309.98*53
2025-01-27T05:33:11.9096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,309.96*59
2025-01-27T05:33:12.9094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,309.87*5F
2025-01-27T05:33:13.9092807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,309.94*55
2025-01-27T05:33:14.9090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,310.05*7A
2025-01-27T05:33:15.9088256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,310.07*73
2025-01-27T05:33:16.9086399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,310.01*72
2025-01-27T05:33:17.9085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,309.88*5E
2025-01-27T05:33:18.9082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,309.74*5C
2025-01-27T05:33:19.9104852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,309.71*58
2025-01-27T05:33:20.9102420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,309.64*58
2025-01-27T05:33:21.9100976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,309.56*78
2025-01-27T05:33:22.9098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,309.70*7D
2025-01-27T05:33:23.9096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,309.87*78
2025-01-27T05:33:24.9093647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,309.83*59
2025-01-27T05:33:25.9091249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,309.59*51
2025-01-27T05:33:26.9038598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,309.39*59
2025-01-27T05:33:27.9056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,309.49*50
2025-01-27T05:33:28.9054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,309.69*73
2025-01-27T05:33:29.9052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,309.62*7A
2025-01-27T05:33:30.9108647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,309.32*59
2025-01-27T05:33:31.9107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,309.11*57
2025-01-27T05:33:32.9105718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,309.19*54
2025-01-27T05:33:33.9104047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,309.42*5F
2025-01-27T05:33:34.9101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,309.32*7F
2025-01-27T05:33:35.9099918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,309.02*76
2025-01-27T05:33:36.9097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,308.92*55
2025-01-27T05:33:37.9024084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,308.92*5D
2025-01-27T05:33:38.9039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,308.89*51
2025-01-27T05:33:39.9037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,308.99*52
2025-01-27T05:33:40.9035799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,309.19*5E
2025-01-27T05:33:41.9033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,309.17*5F
2025-01-27T05:33:42.9030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,308.92*59
2025-01-27T05:33:43.9029976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,308.73*59
2025-01-27T05:33:44.9027079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,308.75*7F
2025-01-27T05:33:45.9181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,308.98*7D
2025-01-27T05:33:46.9179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,309.32*76
2025-01-27T05:33:47.9054944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,309.51*76
2025-01-27T05:33:48.9051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,309.25*53
2025-01-27T05:33:49.9050357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,308.92*56
2025-01-27T05:33:50.9048490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.28,308.83*5A
2025-01-27T05:33:51.9046460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,309.05*5A
2025-01-27T05:33:52.9044351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,309.30*59
2025-01-27T05:33:53.9041346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,309.40*72
2025-01-27T05:33:54.9040441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,309.46*7E
2025-01-27T05:33:55.9070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,309.48*74
2025-01-27T05:33:56.9088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,309.44*50
2025-01-27T05:33:57.9086585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,309.43*5E
2025-01-27T05:33:58.9083798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,309.58*55
2025-01-27T05:33:59.9082252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,309.77*55
2025-01-27T05:34:00.9079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,309.81*7C
2025-01-27T05:34:01.9078919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,309.81*79
2025-01-27T05:34:02.9076316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,309.87*70
2025-01-27T05:34:03.9073946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,309.88*57
2025-01-27T05:34:04.9072748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,309.80*5E
2025-01-27T05:34:05.9070974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,309.76*53
2025-01-27T05:34:06.9068954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,309.85*5F
2025-01-27T05:34:07.9066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,309.92*50
2025-01-27T05:34:08.9063547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,309.97*5A
2025-01-27T05:34:09.9062662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,309.95*59
2025-01-27T05:34:10.9140033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,309.92*70
2025-01-27T05:34:11.9137212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,309.85*7D
2025-01-27T05:34:12.9134379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,309.90*7D
2025-01-27T05:34:13.9164969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,310.11*58
2025-01-27T05:34:14.9132230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,310.23*52
2025-01-27T05:34:15.9129815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,310.13*5F
2025-01-27T05:34:16.9127653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,309.88*52
2025-01-27T05:34:17.9126201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,309.52*75
2025-01-27T05:34:18.9150518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,309.41*72
2025-01-27T05:34:19.9122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,309.76*7F
2025-01-27T05:34:20.9119623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,310.20*5B
2025-01-27T05:34:21.9118182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,310.47*55
2025-01-27T05:34:22.9007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.48,310.38*5E
2025-01-27T05:34:23.9006189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,310.10*71
2025-01-27T05:34:24.9160705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,309.94*74
2025-01-27T05:34:25.9158460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.83,309.98*78
2025-01-27T05:34:26.9156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,310.19*7A
2025-01-27T05:34:27.9155289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,310.39*70
2025-01-27T05:34:28.9152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,310.35*53
2025-01-27T05:34:29.9015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.14,310.12*5B
2025-01-27T05:34:30.9056966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,309.92*5E
2025-01-27T05:34:31.9055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,309.95*5C
2025-01-27T05:34:32.9052325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,310.15*78
2025-01-27T05:34:33.9050414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,310.11*7E
2025-01-27T05:34:34.9049091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,309.94*75
2025-01-27T05:34:35.9066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,310.07*7B
2025-01-27T05:34:36.9062884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,310.28*53
2025-01-27T05:34:37.9062969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,310.19*5F
2025-01-27T05:34:38.9059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,310.06*59
2025-01-27T05:34:39.9058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,310.06*56
2025-01-27T05:34:40.9055701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,309.94*55
2025-01-27T05:34:41.9053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,309.79*5B
2025-01-27T05:34:42.9076083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,309.86*76
2025-01-27T05:34:43.9051526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,310.08*7E
2025-01-27T05:34:44.9050802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,310.15*79
2025-01-27T05:34:45.9047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,310.01*75
2025-01-27T05:34:46.9103506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,309.77*5B
2025-01-27T05:34:47.9101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,309.66*5E
2025-01-27T05:34:48.9099758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,309.77*5D
2025-01-27T05:34:49.9097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,309.83*7D
2025-01-27T05:34:50.9094720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,309.80*72
2025-01-27T05:34:51.9093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,309.83*58
2025-01-27T05:34:52.9089791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,309.93*5C
2025-01-27T05:34:53.9089856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,309.83*52
2025-01-27T05:34:54.9086675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,309.54*78
2025-01-27T05:34:55.9085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,309.55*72
2025-01-27T05:34:56.9083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,309.92*7A
2025-01-27T05:34:57.9082224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,310.14*57
2025-01-27T05:34:58.9079876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,309.99*53
2025-01-27T05:34:59.9078140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,309.89*53
2025-01-27T05:35:00.9075537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,310.05*56
2025-01-27T05:35:01.9073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,310.23*73
2025-01-27T05:35:02.9154509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,310.17*7B
2025-01-27T05:35:03.9057585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,309.94*72
2025-01-27T05:35:04.9055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,309.85*54
2025-01-27T05:35:05.9053302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,309.85*53
2025-01-27T05:35:06.9051028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,309.82*55
2025-01-27T05:35:07.9049464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,309.98*7A
2025-01-27T05:35:08.9047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.49,310.34*75
2025-01-27T05:35:09.9073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,310.50*7E
2025-01-27T05:35:10.9116331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,310.32*55
2025-01-27T05:35:11.9114624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.76,310.08*55
2025-01-27T05:35:12.9113332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.70,309.92*5A
2025-01-27T05:35:13.9111322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,309.88*5D
2025-01-27T05:35:14.9109030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.28,310.03*73
2025-01-27T05:35:15.9107627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.44,310.28*72
2025-01-27T05:35:16.9104913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,310.41*78
2025-01-27T05:35:17.9103112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,310.40*5D
2025-01-27T05:35:18.9101905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,310.33*54
2025-01-27T05:35:19.9099326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,310.30*52
2025-01-27T05:35:20.9125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,310.28*50
2025-01-27T05:35:21.9123135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,310.17*54
2025-01-27T05:35:22.9120330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,310.12*52
2025-01-27T05:35:23.9118078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,310.26*5F
2025-01-27T05:35:24.9117632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,310.40*7A
2025-01-27T05:35:25.9115547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.80,310.39*7B
2025-01-27T05:35:26.9113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.95,310.43*74
2025-01-27T05:35:27.9112986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,310.60*77
2025-01-27T05:35:28.9108206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,310.60*59
2025-01-27T05:35:29.9107349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.34,310.34*50
2025-01-27T05:35:30.9105594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,310.10*50
2025-01-27T05:35:31.9103933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,309.98*74
2025-01-27T05:35:32.9128479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,309.93*71
2025-01-27T05:35:33.9126874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,310.16*5F
2025-01-27T05:35:34.9125595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,310.49*53
2025-01-27T05:35:35.9123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,310.54*5F
2025-01-27T05:35:36.9133970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,310.29*59
2025-01-27T05:35:37.9064315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.22,310.05*74
2025-01-27T05:35:38.9062196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,310.10*74
2025-01-27T05:35:39.9060111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,310.34*72
2025-01-27T05:35:40.9058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,310.40*5E
2025-01-27T05:35:41.9056908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.17,310.25*57
2025-01-27T05:35:42.9054241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,310.15*5E
2025-01-27T05:35:43.9111842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,310.25*57
2025-01-27T05:35:44.9109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,310.28*76
2025-01-27T05:35:45.9108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,310.09*7B
2025-01-27T05:35:46.9105339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,309.98*5B
2025-01-27T05:35:47.9103581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,309.99*76
2025-01-27T05:35:48.9101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,310.01*72
2025-01-27T05:35:49.9098818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,310.09*74
2025-01-27T05:35:50.9096710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,310.30*5F
2025-01-27T05:35:51.9094209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.82,310.41*54
2025-01-27T05:35:52.9092736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.67,310.20*50
2025-01-27T05:35:53.9089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,309.96*54
2025-01-27T05:35:54.9144679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,309.95*7D
2025-01-27T05:35:55.9156255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.83,310.17*73
2025-01-27T05:35:56.9140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.74,310.42*70
2025-01-27T05:35:57.9139535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,310.54*7F
2025-01-27T05:35:58.9137172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,310.42*5F
2025-01-27T05:35:59.9134939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,310.19*55
2025-01-27T05:36:00.9133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,310.06*5C
2025-01-27T05:36:01.9131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,309.94*7D
2025-01-27T05:36:02.9129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,309.90*52
2025-01-27T05:36:03.9127162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,310.04*58
2025-01-27T05:36:04.9125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,310.18*59
2025-01-27T05:36:05.9123141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,310.31*50
2025-01-27T05:36:06.9121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,310.31*78
2025-01-27T05:36:07.9118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.51,310.21*73
2025-01-27T05:36:08.9118077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,310.10*7E
2025-01-27T05:36:09.9136265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,309.98*57
2025-01-27T05:36:10.9134081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.45,309.80*52
2025-01-27T05:36:11.9065841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.55,309.60*5B
2025-01-27T05:36:12.9063387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,309.51*58
2025-01-27T05:36:13.9061230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.24,309.61*71
2025-01-27T05:36:14.9057927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.39,309.89*74
2025-01-27T05:36:15.9057808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,310.03*77
2025-01-27T05:36:16.9055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,309.87*5F
2025-01-27T05:36:17.9117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.04,309.57*5F
2025-01-27T05:36:18.9052820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.77,309.38*50
2025-01-27T05:36:19.9049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,309.32*58
2025-01-27T05:36:20.9048810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.90,309.31*7A
2025-01-27T05:36:21.9045969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.96,309.46*74
2025-01-27T05:36:22.9044655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,309.66*75
2025-01-27T05:36:23.9042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,309.78*78
2025-01-27T05:36:24.9077816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,309.77*5C
2025-01-27T05:36:25.9077183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,309.70*53
2025-01-27T05:36:26.9128100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,309.54*53
2025-01-27T05:36:27.9126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,309.43*5F
2025-01-27T05:36:28.9051831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,309.50*74
2025-01-27T05:36:29.9128190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,309.60*7A
2025-01-27T05:36:30.9154334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,309.72*76
2025-01-27T05:36:31.9152340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,309.81*7E
2025-01-27T05:36:32.9150246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,309.81*53
2025-01-27T05:36:33.9148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,309.79*57
2025-01-27T05:36:34.9145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,309.80*50
2025-01-27T05:36:35.9145376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,309.69*58
2025-01-27T05:36:36.9142636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,309.66*73
2025-01-27T05:36:37.9141686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,309.84*7C
2025-01-27T05:36:38.9139421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,309.93*79
2025-01-27T05:36:39.9046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,309.81*74
2025-01-27T05:36:40.9043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,309.59*7A
2025-01-27T05:36:41.9041200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,309.57*7C
2025-01-27T05:36:42.9040667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,309.75*76
2025-01-27T05:36:43.9038646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,309.88*50
2025-01-27T05:36:44.9036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,309.93*54
2025-01-27T05:36:45.9033457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,309.90*52
2025-01-27T05:36:46.9122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,309.71*5B
2025-01-27T05:36:47.9156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,309.44*5C
2025-01-27T05:36:48.9154207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,309.29*54
2025-01-27T05:36:49.9151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.74,309.44*71
2025-01-27T05:36:50.9149688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.95,309.72*72
2025-01-27T05:36:51.9147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,309.83*7E
2025-01-27T05:36:52.9145362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,309.77*54
2025-01-27T05:36:53.9143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.63,309.69*5F
2025-01-27T05:36:54.9059613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.41,309.65*57
2025-01-27T05:36:55.9134393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,309.63*55
2025-01-27T05:36:56.9132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,309.49*76
2025-01-27T05:36:57.9129678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.21,309.36*72
2025-01-27T05:36:58.9127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,309.39*79
2025-01-27T05:36:59.9125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,309.36*59
2025-01-27T05:37:00.9123598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,309.35*54
2025-01-27T05:37:01.9122427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,309.57*71
2025-01-27T05:37:02.9120367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,309.87*73
2025-01-27T05:37:03.9117462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,309.95*72
2025-01-27T05:37:04.9137347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,309.77*56
2025-01-27T05:37:05.9136210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.60,309.52*59
2025-01-27T05:37:06.9134331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,309.37*5F
2025-01-27T05:37:07.9132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,309.42*79
2025-01-27T05:37:08.9130273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.45,309.60*71
2025-01-27T05:37:09.9128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,309.71*70
2025-01-27T05:37:10.9152660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,309.66*7C
2025-01-27T05:37:11.9151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,309.67*74
2025-01-27T05:37:12.9149453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,309.80*56
2025-01-27T05:37:13.9146967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,309.81*53
2025-01-27T05:37:14.9145615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,309.69*59
2025-01-27T05:37:15.9143958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,309.61*54
2025-01-27T05:37:16.9142175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,309.47*56
2025-01-27T05:37:17.9138440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,309.37*73
2025-01-27T05:37:18.9138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,309.53*77
2025-01-27T05:37:19.9136940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.26,309.77*72
2025-01-27T05:37:20.9134196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,309.95*74
2025-01-27T05:37:21.9043641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,309.90*54
2025-01-27T05:37:22.9084061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,309.65*58
2025-01-27T05:37:23.9082123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,309.60*5B
2025-01-27T05:37:24.9080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,309.67*5C
2025-01-27T05:37:25.9078027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,309.68*54
2025-01-27T05:37:26.9106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,309.75*56
2025-01-27T05:37:27.9089327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,309.81*77
2025-01-27T05:37:28.9088763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.10,309.78*7D
2025-01-27T05:37:29.9086378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.06,309.74*73
2025-01-27T05:37:30.9085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,309.77*74
2025-01-27T05:37:31.9082322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,309.77*58
2025-01-27T05:37:32.9081180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.30,309.80*59
2025-01-27T05:37:33.9079941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,310.00*5E
2025-01-27T05:37:34.9106226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,310.09*76
2025-01-27T05:37:35.9105066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,309.92*7C
2025-01-27T05:37:36.9103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,309.83*70
2025-01-27T05:37:37.9163632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,310.00*5D
2025-01-27T05:37:38.9163132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,310.27*51
2025-01-27T05:37:39.9161562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,310.53*79
2025-01-27T05:37:40.9158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,310.55*75
2025-01-27T05:37:41.9158013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,310.24*5A
2025-01-27T05:37:42.9154693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,310.00*52
2025-01-27T05:37:43.9153131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.08,310.08*57
2025-01-27T05:37:44.9150197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,310.21*51
2025-01-27T05:37:45.9148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,310.15*7A
2025-01-27T05:37:46.9147190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,310.11*78
2025-01-27T05:37:47.9063798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.10,310.35*7C
2025-01-27T05:37:48.9062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,310.63*7D
2025-01-27T05:37:49.9058497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,310.69*58
2025-01-27T05:37:50.9056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,310.53*5B
2025-01-27T05:37:51.9055405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.73,310.27*5D
2025-01-27T05:37:52.9054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,310.12*51
2025-01-27T05:37:53.9052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,310.16*7E
2025-01-27T05:37:54.9049877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,310.20*7B
2025-01-27T05:37:55.9055554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,310.25*74
2025-01-27T05:37:56.9202591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,310.40*7F
2025-01-27T05:37:57.9201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,310.33*75
2025-01-27T05:37:58.9197973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,310.16*7F
2025-01-27T05:37:59.9039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,310.20*56
2025-01-27T05:38:00.9132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,310.36*56
2025-01-27T05:38:01.9131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.20,310.46*52
2025-01-27T05:38:02.9128400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,310.34*50
2025-01-27T05:38:03.9127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,310.11*77
2025-01-27T05:38:04.9123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,310.06*7D
2025-01-27T05:38:05.9123568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,310.25*7F
2025-01-27T05:38:06.9122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,310.55*71
2025-01-27T05:38:07.9119053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,310.68*58
2025-01-27T05:38:08.9142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.39,310.54*5A
2025-01-27T05:38:09.9142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,310.15*5A
2025-01-27T05:38:10.9162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,309.87*54
2025-01-27T05:38:11.9139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,309.97*76
2025-01-27T05:38:12.9167944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,310.34*7A
2025-01-27T05:38:13.9186067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,310.65*7C
2025-01-27T05:38:14.9184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,310.81*7E
2025-01-27T05:38:15.9182687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,310.77*53
2025-01-27T05:38:16.9181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.09,310.47*5C
2025-01-27T05:38:17.9063789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.18,310.13*57
2025-01-27T05:38:18.9089891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,310.13*55
2025-01-27T05:38:19.9088325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.00,310.36*79
2025-01-27T05:38:20.9085901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.13,310.48*7A
2025-01-27T05:38:21.9084671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,310.42*76
2025-01-27T05:38:22.9084069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,310.27*55
2025-01-27T05:38:23.9080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.94,310.11*5D
2025-01-27T05:38:24.9099762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,310.15*58
2025-01-27T05:38:25.9099299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,310.45*51
2025-01-27T05:38:26.9097183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,310.64*72
2025-01-27T05:38:27.9187767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,310.54*79
2025-01-27T05:38:28.9185286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,310.41*73
2025-01-27T05:38:29.9184120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,310.32*7B
2025-01-27T05:38:30.9067962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,310.12*5B
2025-01-27T05:38:31.9066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,309.99*5D
2025-01-27T05:38:32.9064954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,310.11*59
2025-01-27T05:38:33.9062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,310.23*78
2025-01-27T05:38:34.9060555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,310.22*7C
2025-01-27T05:38:35.9058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,310.15*51
2025-01-27T05:38:36.9056598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,310.21*5A
2025-01-27T05:38:37.9054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,310.43*59
2025-01-27T05:38:38.9088498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,310.52*54
2025-01-27T05:38:39.9087161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,310.30*7F
2025-01-27T05:38:40.9084957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,309.91*7E
2025-01-27T05:38:41.9173731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,309.66*7B
2025-01-27T05:38:42.9171654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,309.65*5C
2025-01-27T05:38:43.9170545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,309.88*5B
2025-01-27T05:38:44.9193965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,310.23*52
2025-01-27T05:38:45.9054955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,310.39*56
2025-01-27T05:38:46.9104488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,310.21*5C
2025-01-27T05:38:47.9102374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,309.92*58
2025-01-27T05:38:48.9100833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,309.79*56
2025-01-27T05:38:49.9097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,309.82*5E
2025-01-27T05:38:50.9096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,309.83*77
2025-01-27T05:38:51.9094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,309.83*7D
2025-01-27T05:38:52.9093179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,309.85*78
2025-01-27T05:38:53.9090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,309.93*5F
2025-01-27T05:38:54.9089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,310.03*52
2025-01-27T05:38:55.9087262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,310.05*5C
2025-01-27T05:38:56.9085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,309.99*52
2025-01-27T05:38:57.9084122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,309.97*77
2025-01-27T05:38:58.9081791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,310.06*71
2025-01-27T05:38:59.9134395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,309.99*76
2025-01-27T05:39:00.9184677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,309.73*5E
2025-01-27T05:39:01.9182291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,309.57*5D
2025-01-27T05:39:02.9058151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,309.63*5E
2025-01-27T05:39:03.9055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,309.76*55
2025-01-27T05:39:04.9082812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,309.93*7C
2025-01-27T05:39:05.9074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.35,310.09*73
2025-01-27T05:39:06.9073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,310.12*72
2025-01-27T05:39:07.9071423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,309.92*78
2025-01-27T05:39:08.9070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,309.66*55
2025-01-27T05:39:09.9067708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.76,309.59*53
2025-01-27T05:39:10.9065551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.31,309.59*5E
2025-01-27T05:39:11.9063317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,309.50*5B
2025-01-27T05:39:12.9060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,309.43*74
2025-01-27T05:39:13.9215371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.31,309.45*74
2025-01-27T05:39:14.9213681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.21,309.52*7B
2025-01-27T05:39:15.9211996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,309.70*7E
2025-01-27T05:39:16.9208735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,309.82*7B
2025-01-27T05:39:17.9052177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,309.71*5F
2025-01-27T05:39:18.9049698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,309.58*54
2025-01-27T05:39:19.9047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,309.68*57
2025-01-27T05:39:20.9080379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.96,309.74*5E
2025-01-27T05:39:21.9132292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,309.49*55
2025-01-27T05:39:22.9130379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,309.27*5F
2025-01-27T05:39:23.9128721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,309.39*7F
2025-01-27T05:39:24.9127379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.70,309.69*73
2025-01-27T05:39:25.9125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.75,309.80*79
2025-01-27T05:39:26.9121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,309.75*7F
2025-01-27T05:39:27.9121233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,309.73*5D
2025-01-27T05:39:28.9141352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.68,309.73*57
2025-01-27T05:39:29.9117564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.42,309.73*53
2025-01-27T05:39:30.9115238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,309.63*59
2025-01-27T05:39:31.9113006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,309.53*75
2025-01-27T05:39:32.9167145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,309.73*71
2025-01-27T05:39:33.9165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,309.88*79
2025-01-27T05:39:34.9200049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,309.80*50
2025-01-27T05:39:35.9162017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,309.79*5C
2025-01-27T05:39:36.9171879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,309.90*78
2025-01-27T05:39:37.9158254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,309.91*7D
2025-01-27T05:39:38.9180041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,309.80*55
2025-01-27T05:39:39.9178252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,309.72*5B
2025-01-27T05:39:40.9176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.64,309.70*5A
2025-01-27T05:39:41.9047751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,309.68*5B
2025-01-27T05:39:42.9172086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,309.59*76
2025-01-27T05:39:43.9188694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,309.55*7F
2025-01-27T05:39:44.9187482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,309.74*7D
2025-01-27T05:39:45.9185592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,309.99*72
2025-01-27T05:39:46.9183554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,309.98*53
2025-01-27T05:39:47.9181745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,309.84*5A
2025-01-27T05:39:48.9180075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,309.70*5B
2025-01-27T05:39:49.9176144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,309.57*79
2025-01-27T05:39:50.9174675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,309.51*7E
2025-01-27T05:39:51.9174227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,309.60*75
2025-01-27T05:39:52.9171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,309.90*54
2025-01-27T05:39:53.9170139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.90,310.16*5C
2025-01-27T05:39:54.9166760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.33,310.10*57
2025-01-27T05:39:55.9120812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,309.82*52
2025-01-27T05:39:56.9120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,309.56*71
2025-01-27T05:39:57.9119240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.93,309.49*70
2025-01-27T05:39:58.9117522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.56,309.79*7C
2025-01-27T05:39:59.9113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,310.13*7E
2025-01-27T05:40:00.9112712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.38,310.08*55
2025-01-27T05:40:01.9147839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.91,309.98*54
2025-01-27T05:40:02.9146539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.73,309.99*59
2025-01-27T05:40:03.9143176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,309.80*5C
2025-01-27T05:40:04.9141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,309.57*7E
2025-01-27T05:40:05.9140406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,309.65*7E
2025-01-27T05:40:06.9139013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,309.90*71
2025-01-27T05:40:07.9179118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,310.00*79
2025-01-27T05:40:08.9177519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,309.98*55
2025-01-27T05:40:09.9063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,310.03*55
2025-01-27T05:40:10.9060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,309.97*54
2025-01-27T05:40:11.9059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,309.64*5F
2025-01-27T05:40:12.9122220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,309.32*50
2025-01-27T05:40:13.9138769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,309.34*50
2025-01-27T05:40:14.9118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,309.58*53
2025-01-27T05:40:15.9117214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,309.72*7B
2025-01-27T05:40:16.9113849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.40,309.69*7F
2025-01-27T05:40:17.9113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,309.57*72
2025-01-27T05:40:18.9158539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,309.49*7F
2025-01-27T05:40:19.9157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,309.49*5E
2025-01-27T05:40:20.9154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,309.61*5E
2025-01-27T05:40:21.9153102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,309.79*5A
2025-01-27T05:40:22.9150108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,309.81*50
2025-01-27T05:40:23.9149494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,309.52*51
2025-01-27T05:40:24.9147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,309.20*5C
2025-01-27T05:40:25.9145318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,309.17*5A
2025-01-27T05:40:26.9186449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,309.31*75
2025-01-27T05:40:27.9184238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.03,309.35*72
2025-01-27T05:40:28.9183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,309.35*7A
2025-01-27T05:40:29.9065006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,309.42*5E
2025-01-27T05:40:30.9062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-0.52,309.42*5C
2025-01-27T05:40:31.9060765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.38,309.37*5B
2025-01-27T05:40:32.9058735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,309.28*5F
2025-01-27T05:40:33.9212505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,309.13*79
2025-01-27T05:40:34.9211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.24,309.11*7F
2025-01-27T05:40:35.9206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.44,309.34*79
2025-01-27T05:40:36.9205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,309.58*5C
2025-01-27T05:40:37.9204341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.25,309.63*55
2025-01-27T05:40:38.9203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.92,309.56*57
2025-01-27T05:40:39.9199892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,309.43*52
2025-01-27T05:40:40.9070026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,309.21*55
2025-01-27T05:40:41.9224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,309.15*7D
2025-01-27T05:40:42.9099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.66,309.34*70
2025-01-27T05:40:43.9155265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,309.54*70
2025-01-27T05:40:44.9153324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,309.68*50
2025-01-27T05:40:45.9152021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,309.63*56
2025-01-27T05:40:46.9150328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.26,309.37*50
2025-01-27T05:40:47.9148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,309.17*5B
2025-01-27T05:40:48.9147194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,309.22*71
2025-01-27T05:40:49.9145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,309.36*7D
2025-01-27T05:40:50.9143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,309.47*71
2025-01-27T05:40:51.9141786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,309.64*57
2025-01-27T05:40:52.9139490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,309.81*55
2025-01-27T05:40:53.9137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,309.67*5A
2025-01-27T05:40:54.9135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,309.32*76
2025-01-27T05:40:55.9133641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,309.37*79
2025-01-27T05:40:56.9131813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,309.74*79
2025-01-27T05:40:57.9129642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,309.86*5C
2025-01-27T05:40:58.9127716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.43,309.84*50
2025-01-27T05:40:59.9125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,309.97*53
2025-01-27T05:41:00.9123298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,310.09*50
2025-01-27T05:41:01.9141652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,309.99*72
2025-01-27T05:41:02.9138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,309.98*7D
2025-01-27T05:41:03.9136741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,310.15*77
2025-01-27T05:41:04.9135621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,310.17*7B
2025-01-27T05:41:05.9132988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,310.00*5C
2025-01-27T05:41:06.9131818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.88,309.86*59
2025-01-27T05:41:07.9127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.91,309.77*5F
2025-01-27T05:41:08.9126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,309.84*7E
2025-01-27T05:41:09.9160433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.90,310.16*73
2025-01-27T05:41:10.9220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.06,310.39*71
2025-01-27T05:41:11.9218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,310.31*70
2025-01-27T05:41:12.9061809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,310.11*55
2025-01-27T05:41:13.9058759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.39,310.03*54
2025-01-27T05:41:14.9067211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.22,309.94*51
2025-01-27T05:41:15.9064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,309.80*59
2025-01-27T05:41:16.9096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,309.83*75
2025-01-27T05:41:17.9158249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,310.08*74
2025-01-27T05:41:18.9156322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,310.33*7D
2025-01-27T05:41:19.9192101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,310.38*7F
2025-01-27T05:41:20.9209344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,310.33*76
2025-01-27T05:41:21.9143691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,310.40*77
2025-01-27T05:41:22.9142741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,310.46*5D
2025-01-27T05:41:23.9140783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,310.47*56
2025-01-27T05:41:24.9138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.10,310.41*58
2025-01-27T05:41:25.9136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,310.20*50
2025-01-27T05:41:26.9173703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,310.06*56
2025-01-27T05:41:27.9199907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,310.23*7C
2025-01-27T05:41:28.9196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,310.52*7C
2025-01-27T05:41:29.9195833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,310.63*73
2025-01-27T05:41:30.9193058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,310.62*71
2025-01-27T05:41:31.9190110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,310.64*7E
2025-01-27T05:41:32.9189380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,310.73*5B
2025-01-27T05:41:33.9187628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,310.61*5C
2025-01-27T05:41:34.9184960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.82,310.29*56
2025-01-27T05:41:35.9183722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.13,310.11*5C
2025-01-27T05:41:36.9182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,310.01*51
2025-01-27T05:41:37.9103928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,310.16*7D
2025-01-27T05:41:38.9101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.69,310.47*76
2025-01-27T05:41:39.9100384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,310.55*70
2025-01-27T05:41:40.9097976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,310.43*7E
2025-01-27T05:41:41.9095324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,310.43*50
2025-01-27T05:41:42.9154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,310.38*5D
2025-01-27T05:41:43.9153301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,310.10*56
2025-01-27T05:41:44.9151299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.89,309.93*5F
2025-01-27T05:41:45.9149538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.16,309.98*5C
2025-01-27T05:41:46.9146704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,310.12*55
2025-01-27T05:41:47.9145525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,310.22*71
2025-01-27T05:41:48.9143344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,310.11*7F
2025-01-27T05:41:49.9141115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.91,309.96*78
2025-01-27T05:41:50.9139416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.97,310.07*71
2025-01-27T05:41:51.9137947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,310.21*7D
2025-01-27T05:41:52.9134873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,310.10*52
2025-01-27T05:41:53.9132696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.15,309.88*56
2025-01-27T05:41:54.9132111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.76,309.77*59
2025-01-27T05:41:55.9153161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.56,309.73*5D
2025-01-27T05:41:56.9150290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,309.69*70
2025-01-27T05:41:57.9148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.87,309.75*77
2025-01-27T05:41:58.9146698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.25,309.93*73
2025-01-27T05:41:59.9144786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,310.06*7C
2025-01-27T05:42:00.9142670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,310.00*52
2025-01-27T05:42:01.9140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.24,309.93*56
2025-01-27T05:42:02.9138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,309.88*59
2025-01-27T05:42:03.9137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,309.77*57
2025-01-27T05:42:04.9135481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,309.76*7B
2025-01-27T05:42:05.9133136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,309.74*5E
2025-01-27T05:42:06.9131064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,309.57*5C
2025-01-27T05:42:07.9069433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,309.46*52
2025-01-27T05:42:08.9105552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,309.71*7F
2025-01-27T05:42:09.9102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.53,309.93*7A
2025-01-27T05:42:10.9120880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,309.83*78
2025-01-27T05:42:11.9118418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,309.68*5D
2025-01-27T05:42:12.9116536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,309.66*50
2025-01-27T05:42:13.9114986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,309.59*5F
2025-01-27T05:42:14.9113313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,309.47*54
2025-01-27T05:42:15.9110741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,309.42*59
2025-01-27T05:42:16.9108446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,309.33*52
2025-01-27T05:42:17.9127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,309.22*5A
2025-01-27T05:42:18.9124203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,309.33*70
2025-01-27T05:42:19.9122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,309.48*73
2025-01-27T05:42:20.9119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,309.53*7E
2025-01-27T05:42:21.9119402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,309.49*70
2025-01-27T05:42:22.9116820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,309.38*51
2025-01-27T05:42:23.9144980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,309.29*5C
2025-01-27T05:42:24.9141807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,309.30*5E
2025-01-27T05:42:25.9141095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,309.33*5E
2025-01-27T05:42:26.9138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,309.28*50
2025-01-27T05:42:27.9221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,309.29*79
2025-01-27T05:42:28.9219422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.19,309.37*79
2025-01-27T05:42:29.9108575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,309.35*7E
2025-01-27T05:42:30.9145513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,309.35*7A
2025-01-27T05:42:31.9143922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,309.47*56
2025-01-27T05:42:32.9140859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,309.59*5D
2025-01-27T05:42:33.9138903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,309.52*5D
2025-01-27T05:42:34.9137411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,309.36*52
2025-01-27T05:42:35.9100392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,309.31*58
2025-01-27T05:42:36.9166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,309.27*7D
2025-01-27T05:42:37.9164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,309.20*77
2025-01-27T05:42:38.9162162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,309.27*7A
2025-01-27T05:42:39.9205842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,309.64*50
2025-01-27T05:42:40.9203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,310.02*5F
2025-01-27T05:42:41.9201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,310.25*55
2025-01-27T05:42:42.9199652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,310.20*5C
2025-01-27T05:42:43.9198010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,309.80*5D
2025-01-27T05:42:44.9172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,309.43*5E
2025-01-27T05:42:45.9074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,309.55*5C
2025-01-27T05:42:46.9071649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,309.99*5A
2025-01-27T05:42:47.9067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,310.37*55
2025-01-27T05:42:48.9223792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,310.42*76
2025-01-27T05:42:49.9221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,310.21*78
2025-01-27T05:42:50.9220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,310.03*74
2025-01-27T05:42:51.9217259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,310.12*5B
2025-01-27T05:42:52.9215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,310.41*56
2025-01-27T05:42:53.9213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,310.64*58
2025-01-27T05:42:54.9213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,310.51*52
2025-01-27T05:42:55.9208930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,310.27*5E
2025-01-27T05:42:56.9208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,310.34*72
2025-01-27T05:42:57.9205950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,310.56*73
2025-01-27T05:42:58.9203282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,310.54*7B
2025-01-27T05:42:59.9202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,310.43*53
2025-01-27T05:43:00.9135814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,310.53*58
2025-01-27T05:43:01.9166343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,310.70*5D
2025-01-27T05:43:02.9165969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,310.71*56
2025-01-27T05:43:03.9182388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,310.58*71
2025-01-27T05:43:04.9181480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,310.52*7F
2025-01-27T05:43:05.9179577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,310.57*5E
2025-01-27T05:43:06.9177449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,310.56*5A
2025-01-27T05:43:07.9175392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,310.43*5B
2025-01-27T05:43:08.9172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,310.30*53
2025-01-27T05:43:09.9172302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,310.40*7B
2025-01-27T05:43:10.9170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,310.66*76
2025-01-27T05:43:11.9168483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,310.87*79
2025-01-27T05:43:12.9165353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,310.82*58
2025-01-27T05:43:13.9163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.71,310.66*5B
2025-01-27T05:43:14.9161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.54,310.49*58
2025-01-27T05:43:15.9211970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.69,310.26*5E
2025-01-27T05:43:16.9157127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,310.11*77
2025-01-27T05:43:17.9156676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.09,310.26*76
2025-01-27T05:43:18.9154705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.27,310.47*7B
2025-01-27T05:43:19.9151531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,310.56*7B
2025-01-27T05:43:20.9186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,310.50*5A
2025-01-27T05:43:21.9073303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.93,310.29*52
2025-01-27T05:43:22.9070612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,310.09*53
2025-01-27T05:43:23.9224798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,310.05*7B
2025-01-27T05:43:24.9221787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,310.03*78
2025-01-27T05:43:25.9220763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,309.99*7C
2025-01-27T05:43:26.9219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,310.10*5A
2025-01-27T05:43:27.9217017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,310.26*71
2025-01-27T05:43:28.9214816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,310.31*70
2025-01-27T05:43:29.9114414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,310.23*7C
2025-01-27T05:43:30.9112753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,310.09*56
2025-01-27T05:43:31.9109197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.92,309.98*51
2025-01-27T05:43:32.9138260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.16,309.91*53
2025-01-27T05:43:33.9137752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,309.89*7D
2025-01-27T05:43:34.9134882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.44,309.95*7C
2025-01-27T05:43:35.9131610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.42,310.15*7C
2025-01-27T05:43:36.9131536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,310.24*74
2025-01-27T05:43:37.9225454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,310.15*5A
2025-01-27T05:43:38.9098079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.97,310.01*5F
2025-01-27T05:43:39.9096165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.79,309.94*53
2025-01-27T05:43:40.9095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,309.99*52
2025-01-27T05:43:41.9092566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,310.12*75
2025-01-27T05:43:42.9091034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,310.24*77
2025-01-27T05:43:43.9117765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,310.30*56
2025-01-27T05:43:44.9115908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,310.34*53
2025-01-27T05:43:45.9114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,310.24*7F
2025-01-27T05:43:46.9112730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,310.09*7F
2025-01-27T05:43:47.9108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,310.01*7E
2025-01-27T05:43:48.9108792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,309.95*5A
2025-01-27T05:43:49.9105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,309.93*5A
2025-01-27T05:43:50.9104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,309.94*51
2025-01-27T05:43:51.9100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,309.97*7B
2025-01-27T05:43:52.9100681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,310.12*7C
2025-01-27T05:43:53.9099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,310.30*7D
2025-01-27T05:43:54.9096564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,310.36*51
2025-01-27T05:43:55.9094226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.95,310.21*59
2025-01-27T05:43:56.9091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,309.91*5C
2025-01-27T05:43:57.9090635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,309.77*55
2025-01-27T05:43:58.9244171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,309.84*74
2025-01-27T05:43:59.9242183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.45,309.99*70
2025-01-27T05:44:00.9241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,310.12*7A
2025-01-27T05:44:01.9082735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.54,310.17*56
2025-01-27T05:44:02.9080093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,310.05*54
2025-01-27T05:44:03.9078993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,309.85*5B
2025-01-27T05:44:04.9233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,309.63*72
2025-01-27T05:44:05.9230674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,309.53*76
2025-01-27T05:44:06.9227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,309.74*5E
2025-01-27T05:44:07.9226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,310.11*52
2025-01-27T05:44:08.9225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,310.40*52
2025-01-27T05:44:09.9103244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,310.49*7B
2025-01-27T05:44:10.9100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,310.32*7B
2025-01-27T05:44:11.9098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,309.99*73
2025-01-27T05:44:12.9127107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.00,309.66*5E
2025-01-27T05:44:13.9123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.55,309.51*5A
2025-01-27T05:44:14.9123026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.88,309.54*5A
2025-01-27T05:44:15.9121325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,309.77*58
2025-01-27T05:44:16.9118590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.65,309.98*76
2025-01-27T05:44:17.9175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.27,309.94*70
2025-01-27T05:44:18.9173866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,309.77*7C
2025-01-27T05:44:19.9171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,309.76*52
2025-01-27T05:44:20.9191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.84,309.98*53
2025-01-27T05:44:21.9190952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.76,310.18*57
2025-01-27T05:44:22.9188211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,310.09*5F
2025-01-27T05:44:23.9186476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,309.78*79
2025-01-27T05:44:24.9243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,309.50*70
2025-01-27T05:44:25.9208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,309.42*7C
2025-01-27T05:44:26.9123061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,309.63*7B
2025-01-27T05:44:27.9120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,310.04*52
2025-01-27T05:44:28.9159157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,310.30*5B
2025-01-27T05:44:29.9156647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,310.27*5E
2025-01-27T05:44:30.9156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,310.02*54
2025-01-27T05:44:31.9153893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,309.79*52
2025-01-27T05:44:32.9150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,309.68*5F
2025-01-27T05:44:33.9148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,309.67*54
2025-01-27T05:44:34.9147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,309.90*78
2025-01-27T05:44:35.9145406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,310.21*7E
2025-01-27T05:44:36.9144188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,310.22*7F
2025-01-27T05:44:37.9141985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,309.89*72
2025-01-27T05:44:38.9140170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,309.52*54
2025-01-27T05:44:39.9138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,309.53*56
2025-01-27T05:44:40.9135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,309.83*5C
2025-01-27T05:44:41.9133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,309.98*56
2025-01-27T05:44:42.9132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,309.76*70
2025-01-27T05:44:43.9129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,309.59*75
2025-01-27T05:44:44.9127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,309.61*7A
2025-01-27T05:44:45.9125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,309.66*7B
2025-01-27T05:44:46.9123821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,309.73*7D
2025-01-27T05:44:47.9175637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,309.85*51
2025-01-27T05:44:48.9172546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.10,309.96*51
2025-01-27T05:44:49.9169701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.70,309.98*58
2025-01-27T05:44:50.9169418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.34,309.85*55
2025-01-27T05:44:51.9167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,309.68*55
2025-01-27T05:44:52.9164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,309.62*7D
2025-01-27T05:44:53.9162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.47,309.65*7A
2025-01-27T05:44:54.9160882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,309.64*7D
2025-01-27T05:44:55.9159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,309.75*51
2025-01-27T05:44:56.9157900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,309.95*5F
2025-01-27T05:44:57.9154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,309.97*58
2025-01-27T05:44:58.9219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,309.76*5A
2025-01-27T05:44:59.9217245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,309.57*74
2025-01-27T05:45:00.9125257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,309.54*74
2025-01-27T05:45:01.9122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,309.70*72
2025-01-27T05:45:02.9120456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,309.90*57
2025-01-27T05:45:03.9170917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,309.89*58
2025-01-27T05:45:04.9205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,309.73*50
2025-01-27T05:45:05.9203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,309.71*50
2025-01-27T05:45:06.9202704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,309.77*77
2025-01-27T05:45:07.9199171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,309.72*73
2025-01-27T05:45:08.9198067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,309.62*72
2025-01-27T05:45:09.9196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,309.52*5F
2025-01-27T05:45:10.9194776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.18,309.47*59
2025-01-27T05:45:11.9191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,309.51*54
2025-01-27T05:45:12.9191234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,309.62*7A
2025-01-27T05:45:13.9188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,309.79*7A
2025-01-27T05:45:14.9186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,309.97*75
2025-01-27T05:45:15.9183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,309.99*52
2025-01-27T05:45:16.9217435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,309.88*59
2025-01-27T05:45:17.9216043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.94,309.74*52
2025-01-27T05:45:18.9214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,309.49*56
2025-01-27T05:45:19.9246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,309.42*7E
2025-01-27T05:45:20.9244822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,309.64*76
2025-01-27T05:45:21.9243797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,309.75*72
2025-01-27T05:45:22.9085486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,309.65*59
2025-01-27T05:45:23.9239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,309.66*5F
2025-01-27T05:45:24.9238617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,309.77*59
2025-01-27T05:45:25.9110162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,309.90*5F
2025-01-27T05:45:26.9109469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,310.03*50
2025-01-27T05:45:27.9107638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,310.00*59
2025-01-27T05:45:28.9104160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,309.72*7A
2025-01-27T05:45:29.9103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,309.53*71
2025-01-27T05:45:30.9100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,309.67*72
2025-01-27T05:45:31.9098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,309.94*51
2025-01-27T05:45:32.9097367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,310.20*55
2025-01-27T05:45:33.9118811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,310.43*56
2025-01-27T05:45:34.9154736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,310.44*71
2025-01-27T05:45:35.9153837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,310.27*74
2025-01-27T05:45:36.9150795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,310.02*50
2025-01-27T05:45:37.9208533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,309.75*5D
2025-01-27T05:45:38.9106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,309.62*56
2025-01-27T05:45:39.9105655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,309.80*79
2025-01-27T05:45:40.9103244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,310.19*73
2025-01-27T05:45:41.9102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.30,310.41*77
2025-01-27T05:45:42.9254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,310.23*7F
2025-01-27T05:45:43.9097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,309.91*5A
2025-01-27T05:45:44.9094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.73,309.79*55
2025-01-27T05:45:45.9093822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.91,309.85*58
2025-01-27T05:45:46.9157478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,309.86*5E
2025-01-27T05:45:47.9153945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,309.84*7A
2025-01-27T05:45:48.9212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,309.82*78
2025-01-27T05:45:49.9257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.06,309.80*7C
2025-01-27T05:45:50.9255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,309.76*7E
2025-01-27T05:45:51.9252818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,309.75*7C
2025-01-27T05:45:52.9096572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,309.87*59
2025-01-27T05:45:53.9093864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.49,309.98*5C
2025-01-27T05:45:54.9092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.18,310.00*5F
2025-01-27T05:45:55.9138078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.80,309.96*58
2025-01-27T05:45:56.9136716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,309.97*7D
2025-01-27T05:45:57.9133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.54,310.05*74
2025-01-27T05:45:58.9132115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.72,310.14*7E
2025-01-27T05:45:59.9167992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,310.19*7A
2025-01-27T05:46:00.9165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,310.28*5C
2025-01-27T05:46:01.9163062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.26,310.21*52
2025-01-27T05:46:02.9160749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.21,309.96*5D
2025-01-27T05:46:03.9159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,309.79*59
2025-01-27T05:46:04.9156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,309.83*78
2025-01-27T05:46:05.9154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,310.09*73
2025-01-27T05:46:06.9152596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,310.31*7E
2025-01-27T05:46:07.9150019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,310.36*73
2025-01-27T05:46:08.9149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,310.32*7B
2025-01-27T05:46:09.9147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,310.17*54
2025-01-27T05:46:10.9206765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,309.99*53
2025-01-27T05:46:11.9117622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,310.00*58
2025-01-27T05:46:12.9116779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,310.24*54
2025-01-27T05:46:13.9114698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,310.32*53
2025-01-27T05:46:14.9111137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,310.32*58
2025-01-27T05:46:15.9110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,310.43*58
2025-01-27T05:46:16.9108803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,310.41*52
2025-01-27T05:46:17.9138790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,310.16*57
2025-01-27T05:46:18.9135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,310.01*7B
2025-01-27T05:46:19.9135027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,310.22*74
2025-01-27T05:46:20.9132612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.45,310.39*71
2025-01-27T05:46:21.9130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,310.36*78
2025-01-27T05:46:22.9129109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.52,310.33*50
2025-01-27T05:46:23.9127100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.52,310.36*5C
2025-01-27T05:46:24.9160638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.90,310.39*5F
2025-01-27T05:46:25.9158788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,310.37*55
2025-01-27T05:46:26.9249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,310.34*73
2025-01-27T05:46:27.9247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,310.38*70
2025-01-27T05:46:28.9247257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,310.56*7C
2025-01-27T05:46:29.9111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,310.73*57
2025-01-27T05:46:30.9109636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,310.77*58
2025-01-27T05:46:31.9107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,310.61*75
2025-01-27T05:46:32.9106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,310.36*57
2025-01-27T05:46:33.9103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,310.21*52
2025-01-27T05:46:34.9100695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.43,310.37*51
2025-01-27T05:46:35.9099990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,310.62*59
2025-01-27T05:46:36.9097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,310.68*71
2025-01-27T05:46:37.9251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.80,310.55*72
2025-01-27T05:46:38.9248614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.66,310.58*74
2025-01-27T05:46:39.9247707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.85,310.69*70
2025-01-27T05:46:40.9244543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,310.56*54
2025-01-27T05:46:41.9087322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.34,310.20*52
2025-01-27T05:46:42.9288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.20,309.94*50
2025-01-27T05:46:43.9239802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.13,309.99*55
2025-01-27T05:46:44.9237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,310.12*52
2025-01-27T05:46:45.9235771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,310.18*7D
2025-01-27T05:46:46.9233982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.52,310.29*70
2025-01-27T05:46:47.9232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.50,310.49*70
2025-01-27T05:46:48.9229708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.23,310.64*78
2025-01-27T05:46:49.9227309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,310.60*52
2025-01-27T05:46:50.9225584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.58,310.25*5F
2025-01-27T05:46:51.9223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.48,309.79*5C
2025-01-27T05:46:52.9222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,309.56*5A
2025-01-27T05:46:53.9218102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,309.71*77
2025-01-27T05:46:54.9217957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.73,310.05*7B
2025-01-27T05:46:55.9214948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,310.29*77
2025-01-27T05:46:56.9098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,310.32*5D
2025-01-27T05:46:57.9095911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.65,310.12*5B
2025-01-27T05:46:58.9094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,309.73*5A
2025-01-27T05:46:59.9127653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,309.55*54
2025-01-27T05:47:00.9126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,309.72*7D
2025-01-27T05:47:01.9124078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,309.82*7D
2025-01-27T05:47:02.9152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,309.74*7E
2025-01-27T05:47:03.9150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,309.79*54
2025-01-27T05:47:04.9148011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,309.88*5C
2025-01-27T05:47:05.9145670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,309.71*56
2025-01-27T05:47:06.9143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,309.45*52
2025-01-27T05:47:07.9142615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,309.34*70
2025-01-27T05:47:08.9140190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,309.28*7A
2025-01-27T05:47:09.9212408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,309.39*7E
2025-01-27T05:47:10.9210956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,309.66*77
2025-01-27T05:47:11.9208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,309.75*74
2025-01-27T05:47:12.9205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,309.56*77
2025-01-27T05:47:13.9203638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,309.24*5F
2025-01-27T05:47:14.9202697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,308.97*5D
2025-01-27T05:47:15.9219054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.79,308.88*5D
2025-01-27T05:47:16.9217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,309.05*5B
2025-01-27T05:47:17.9215221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,309.36*79
2025-01-27T05:47:18.9213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,309.60*70
2025-01-27T05:47:19.9212147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,309.76*76
2025-01-27T05:47:20.9208924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,309.83*78
2025-01-27T05:47:21.9207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,309.71*72
2025-01-27T05:47:22.9205595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,309.42*51
2025-01-27T05:47:23.9203778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,309.17*5C
2025-01-27T05:47:24.9203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,309.17*78
2025-01-27T05:47:25.9200790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,309.42*70
2025-01-27T05:47:26.9198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,309.74*75
2025-01-27T05:47:27.9196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,309.91*50
2025-01-27T05:47:28.9193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,309.85*5B
2025-01-27T05:47:29.9192311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,309.80*5A
2025-01-27T05:47:30.9189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,309.92*5F
2025-01-27T05:47:31.9187565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,310.04*7D
2025-01-27T05:47:32.9186967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,309.90*78
2025-01-27T05:47:33.9183548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,309.67*70
2025-01-27T05:47:34.9181724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,309.68*52
2025-01-27T05:47:35.9180411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,309.82*50
2025-01-27T05:47:36.9221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,309.81*54
2025-01-27T05:47:37.9159292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,309.73*5C
2025-01-27T05:47:38.9157181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,309.83*7C
2025-01-27T05:47:39.9155866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.40,309.84*79
2025-01-27T05:47:40.9153043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,309.73*76
2025-01-27T05:47:41.9150896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,309.80*5C
2025-01-27T05:47:42.9148618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.59,309.89*55
2025-01-27T05:47:43.9146303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.56,309.81*5A
2025-01-27T05:47:44.9145532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,309.73*5A
2025-01-27T05:47:45.9143689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,309.75*7B
2025-01-27T05:47:46.9141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,309.78*7B
2025-01-27T05:47:47.9139190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,309.76*74
2025-01-27T05:47:48.9137107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,309.74*53
2025-01-27T05:47:49.9135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.75,309.69*52
2025-01-27T05:47:50.9133548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,309.59*54
2025-01-27T05:47:51.9132255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,309.51*5E
2025-01-27T05:47:52.9129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,309.48*75
2025-01-27T05:47:53.9127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.62,309.40*74
2025-01-27T05:47:54.9145013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,309.52*7C
2025-01-27T05:47:55.9182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,309.83*5B
2025-01-27T05:47:56.9181090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,309.97*5D
2025-01-27T05:47:57.9179155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,309.77*5F
2025-01-27T05:47:58.9177171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,309.53*78
2025-01-27T05:47:59.9175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,309.41*7C
2025-01-27T05:48:00.9240035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,309.40*59
2025-01-27T05:48:01.9237606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,309.53*55
2025-01-27T05:48:02.9235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,309.67*58
2025-01-27T05:48:03.9232931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,309.73*58
2025-01-27T05:48:04.9231526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,309.83*72
2025-01-27T05:48:05.9230206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,309.94*7F
2025-01-27T05:48:06.9227042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,309.83*55
2025-01-27T05:48:07.9103064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,309.72*52
2025-01-27T05:48:08.9100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.74,309.75*5E
2025-01-27T05:48:09.9131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,309.79*55
2025-01-27T05:48:10.9129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,309.79*72
2025-01-27T05:48:11.9165470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,309.88*7C
2025-01-27T05:48:12.9195851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.53,310.10*7C
2025-01-27T05:48:13.9193543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,310.19*70
2025-01-27T05:48:14.9191600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,310.14*53
2025-01-27T05:48:15.9190648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,310.04*58
2025-01-27T05:48:16.9188936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,310.03*5A
2025-01-27T05:48:17.9186605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,310.14*5E
2025-01-27T05:48:18.9184250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,310.19*54
2025-01-27T05:48:19.9182928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,310.21*59
2025-01-27T05:48:20.9181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,310.17*7B
2025-01-27T05:48:21.9178168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,310.10*57
2025-01-27T05:48:22.9175830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,310.19*55
2025-01-27T05:48:23.9175318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,310.46*51
2025-01-27T05:48:24.9173320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,310.60*7D
2025-01-27T05:48:25.9171478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,310.58*70
2025-01-27T05:48:26.9168740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,310.54*73
2025-01-27T05:48:27.9167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,310.44*53
2025-01-27T05:48:28.9210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,310.25*50
2025-01-27T05:48:29.9250761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,310.10*5B
2025-01-27T05:48:30.9248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,310.13*5C
2025-01-27T05:48:31.9246885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,310.39*5C
2025-01-27T05:48:32.9244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,310.67*5E
2025-01-27T05:48:33.9242694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,310.75*79
2025-01-27T05:48:34.9172370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,310.64*72
2025-01-27T05:48:35.9169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,310.59*7F
2025-01-27T05:48:36.9168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,310.67*55
2025-01-27T05:48:37.9166558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,310.72*5B
2025-01-27T05:48:38.9165440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,310.64*57
2025-01-27T05:48:39.9162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,310.59*5E
2025-01-27T05:48:40.9160518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,310.68*78
2025-01-27T05:48:41.9158802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,310.79*79
2025-01-27T05:48:42.9225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,310.92*5D
2025-01-27T05:48:43.9100998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,310.94*55
2025-01-27T05:48:44.9177037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,310.74*57
2025-01-27T05:48:45.9176841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,310.68*5B
2025-01-27T05:48:46.9175243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,310.81*5B
2025-01-27T05:48:47.9172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,310.97*57
2025-01-27T05:48:48.9171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,311.15*5D
2025-01-27T05:48:49.9169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,311.23*55
2025-01-27T05:48:50.9166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,311.22*58
2025-01-27T05:48:51.9166221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,311.10*76
2025-01-27T05:48:52.9164097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.94,310.98*72
2025-01-27T05:48:53.9161533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,310.96*73
2025-01-27T05:48:54.9159446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,311.15*75
2025-01-27T05:48:55.9156124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,311.38*59
2025-01-27T05:48:56.9155026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.19,311.42*5F
2025-01-27T05:48:57.9152937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,311.27*5C
2025-01-27T05:48:58.9151560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,311.05*5C
2025-01-27T05:48:59.9149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,311.08*7C
2025-01-27T05:49:00.9146967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.47,311.30*79
2025-01-27T05:49:01.9144776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,311.44*7C
2025-01-27T05:49:02.9143517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,311.40*5C
2025-01-27T05:49:03.9141259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,311.25*5E
2025-01-27T05:49:04.9139295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,311.13*55
2025-01-27T05:49:05.9138145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,311.11*70
2025-01-27T05:49:06.9135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,311.13*7B
2025-01-27T05:49:07.9133359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,311.15*7E
2025-01-27T05:49:08.9131216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,311.16*77
2025-01-27T05:49:09.9128602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,311.15*53
2025-01-27T05:49:10.9127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,311.05*54
2025-01-27T05:49:11.9125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,310.85*53
2025-01-27T05:49:12.9123112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,310.83*57
2025-01-27T05:49:13.9122274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,311.00*75
2025-01-27T05:49:14.9184720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,311.03*5D
2025-01-27T05:49:15.9118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,310.88*54
2025-01-27T05:49:16.9115474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,310.73*5B
2025-01-27T05:49:17.9133359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,310.73*72
2025-01-27T05:49:18.9132009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,310.95*78
2025-01-27T05:49:19.9130245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,311.13*7B
2025-01-27T05:49:20.9129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,310.91*5E
2025-01-27T05:49:21.9126360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,310.50*58
2025-01-27T05:49:22.9124158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,310.31*57
2025-01-27T05:49:23.9122388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,310.43*56
2025-01-27T05:49:24.9121271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,310.65*79
2025-01-27T05:49:25.9274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,310.76*7A
2025-01-27T05:49:26.9272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,310.68*78
2025-01-27T05:49:27.9270361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,310.56*74
2025-01-27T05:49:28.9112775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,310.48*50
2025-01-27T05:49:29.9110669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,310.47*58
2025-01-27T05:49:30.9107372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,310.29*5B
2025-01-27T05:49:31.9105533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,310.07*5E
2025-01-27T05:49:32.9103833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,310.11*57
2025-01-27T05:49:33.9257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,310.33*7C
2025-01-27T05:49:34.9256490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,310.43*70
2025-01-27T05:49:35.9255456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,310.31*7E
2025-01-27T05:49:36.9252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,310.17*53
2025-01-27T05:49:37.9249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.86,310.06*55
2025-01-27T05:49:38.9247241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,310.00*59
2025-01-27T05:49:39.9246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,309.93*57
2025-01-27T05:49:40.9243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,309.82*79
2025-01-27T05:49:41.9243274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,309.75*7E
2025-01-27T05:49:42.9241049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,309.90*7B
2025-01-27T05:49:43.9237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,310.15*50
2025-01-27T05:49:44.9236415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,310.26*5E
2025-01-27T05:49:45.9235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,310.18*5F
2025-01-27T05:49:46.9232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,309.90*50
2025-01-27T05:49:47.9231812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,309.56*59
2025-01-27T05:49:48.9229232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,309.46*57
2025-01-27T05:49:49.9226251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,309.57*7F
2025-01-27T05:49:50.9225116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,309.72*7F
2025-01-27T05:49:51.9223302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,309.99*7B
2025-01-27T05:49:52.9219800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,310.23*7D
2025-01-27T05:49:53.9218079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,310.20*7C
2025-01-27T05:49:54.9216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,310.01*51
2025-01-27T05:49:55.9215121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,309.83*50
2025-01-27T05:49:56.9213015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.09,309.71*5E
2025-01-27T05:49:57.9210960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.13,309.77*58
2025-01-27T05:49:58.9208886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,309.89*76
2025-01-27T05:49:59.9229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.74,309.96*7E
2025-01-27T05:50:00.9227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.60,309.96*71
2025-01-27T05:50:01.9225339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,309.98*75
2025-01-27T05:50:02.9223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,310.02*7C
2025-01-27T05:50:03.9298968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,309.86*5E
2025-01-27T05:50:04.9218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.54,309.64*5A
2025-01-27T05:50:05.9217072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.70,309.68*57
2025-01-27T05:50:06.9215461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,309.91*5C
2025-01-27T05:50:07.9213777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,310.13*7B
2025-01-27T05:50:08.9210826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.06,310.09*75
2025-01-27T05:50:09.9252920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,309.72*7F
2025-01-27T05:50:10.9249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,309.42*58
2025-01-27T05:50:11.9247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.30,309.47*5E
2025-01-27T05:50:12.9246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,309.58*52
2025-01-27T05:50:13.9243761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,309.48*75
2025-01-27T05:50:14.9243167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,309.39*7E
2025-01-27T05:50:15.9240421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,309.51*77
2025-01-27T05:50:16.9238839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,309.61*5E
2025-01-27T05:50:17.9121649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,309.54*50
2025-01-27T05:50:18.9120081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,309.39*57
2025-01-27T05:50:19.9274574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,309.33*7F
2025-01-27T05:50:20.9157524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.40,309.33*72
2025-01-27T05:50:21.9156514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,309.32*7A
2025-01-27T05:50:22.9153162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,309.45*5B
2025-01-27T05:50:23.9123751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.33,309.64*5B
2025-01-27T05:50:24.9121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.93,309.71*5D
2025-01-27T05:50:25.9120162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,309.71*59
2025-01-27T05:50:26.9273540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.48,309.66*70
2025-01-27T05:50:27.9272608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.36,309.44*7E
2025-01-27T05:50:28.9271083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,309.25*71
2025-01-27T05:50:29.9133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,309.42*5F
2025-01-27T05:50:30.9131931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,309.81*5D
2025-01-27T05:50:31.9130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.81,309.96*53
2025-01-27T05:50:32.9128278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,309.82*5A
2025-01-27T05:50:33.9157553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,309.75*76
2025-01-27T05:50:34.9155422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,309.79*70
2025-01-27T05:50:35.9153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,309.74*73
2025-01-27T05:50:36.9151015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,309.65*5A
2025-01-27T05:50:37.9193963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,309.62*5E
2025-01-27T05:50:38.9191696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,309.66*50
2025-01-27T05:50:39.9190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,309.65*52
2025-01-27T05:50:40.9278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,309.68*79
2025-01-27T05:50:41.9121837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,309.75*7B
2025-01-27T05:50:42.9137053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,309.77*5E
2025-01-27T05:50:43.9135082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.07,309.77*58
2025-01-27T05:50:44.9169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,309.71*59
2025-01-27T05:50:45.9169267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,309.59*50
2025-01-27T05:50:46.9220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,309.48*79
2025-01-27T05:50:47.9217873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,309.41*7C
2025-01-27T05:50:48.9216350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,309.51*7A
2025-01-27T05:50:49.9212892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,309.72*7B
2025-01-27T05:50:50.9212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,309.77*59
2025-01-27T05:50:51.9210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,309.64*5D
2025-01-27T05:50:52.9208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,309.55*5E
2025-01-27T05:50:53.9206543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,309.67*51
2025-01-27T05:50:54.9203529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,309.82*57
2025-01-27T05:50:55.9241651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.89,309.84*53
2025-01-27T05:50:56.9240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,309.64*5E
2025-01-27T05:50:57.9238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,309.29*7B
2025-01-27T05:50:58.9236182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.12,309.22*7E
2025-01-27T05:50:59.9233808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.69,309.58*77
2025-01-27T05:51:00.9231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,309.95*77
2025-01-27T05:51:01.9229891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,310.07*56
2025-01-27T05:51:02.9227069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,310.11*52
2025-01-27T05:51:03.9225125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.49,310.15*5B
2025-01-27T05:51:04.9223163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.63,309.93*55
2025-01-27T05:51:05.9222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,309.54*55
2025-01-27T05:51:06.9219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,309.36*72
2025-01-27T05:51:07.9218115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.74,309.56*7B
2025-01-27T05:51:08.9216348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.92,309.92*70
2025-01-27T05:51:09.9214053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,310.22*7B
2025-01-27T05:51:10.9211955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,310.31*53
2025-01-27T05:51:11.9210265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.44,310.15*54
2025-01-27T05:51:12.9117281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,309.88*59
2025-01-27T05:51:13.9271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,309.84*7B
2025-01-27T05:51:14.9143285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,309.91*75
2025-01-27T05:51:15.9140688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,309.89*79
2025-01-27T05:51:16.9137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,309.94*55
2025-01-27T05:51:17.9192200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,310.13*54
2025-01-27T05:51:18.9143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,310.04*55
2025-01-27T05:51:19.9220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,309.53*59
2025-01-27T05:51:20.9217595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,309.20*70
2025-01-27T05:51:21.9216881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,309.34*70
2025-01-27T05:51:22.9215402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,309.62*79
2025-01-27T05:51:23.9213031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,309.68*78
2025-01-27T05:51:24.9210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,309.50*53
2025-01-27T05:51:25.9251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,309.30*5C
2025-01-27T05:51:26.9129993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,309.12*5A
2025-01-27T05:51:27.9129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,308.98*5A
2025-01-27T05:51:28.9128076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,308.90*50
2025-01-27T05:51:29.9124625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,308.89*59
2025-01-27T05:51:30.9123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,308.91*7B
2025-01-27T05:51:31.9167978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,308.93*7E
2025-01-27T05:51:32.9167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,308.86*71
2025-01-27T05:51:33.9164579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,308.69*7E
2025-01-27T05:51:34.9201370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,308.73*5A
2025-01-27T05:51:35.9136071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,309.00*5A
2025-01-27T05:51:36.9133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,308.91*5E
2025-01-27T05:51:37.9166083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,308.45*5E
2025-01-27T05:51:38.9163033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.04,308.15*5E
2025-01-27T05:51:39.9161404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.79,308.17*52
2025-01-27T05:51:40.9159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,308.43*5F
2025-01-27T05:51:41.9157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.34,308.60*74
2025-01-27T05:51:42.9188861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.48,308.49*7E
2025-01-27T05:51:43.9188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,308.34*7F
2025-01-27T05:51:44.9185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,308.41*58
2025-01-27T05:51:45.9183748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.22,308.55*58
2025-01-27T05:51:46.9182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.31,308.50*55
2025-01-27T05:51:47.9179259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,308.32*59
2025-01-27T05:51:48.9178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,308.37*75
2025-01-27T05:51:49.9176519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,308.60*72
2025-01-27T05:51:50.9173646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,308.70*5A
2025-01-27T05:51:51.9172902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,308.72*5F
2025-01-27T05:51:52.9170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,308.67*71
2025-01-27T05:51:53.9167292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,308.54*7F
2025-01-27T05:51:54.9165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,308.54*56
2025-01-27T05:51:55.9163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,308.77*53
2025-01-27T05:51:56.9163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,308.94*56
2025-01-27T05:51:57.9160612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,309.02*59
2025-01-27T05:51:58.9219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,309.03*74
2025-01-27T05:51:59.9217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,309.00*5B
2025-01-27T05:52:00.9216311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,308.93*53
2025-01-27T05:52:01.9214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,308.87*52
2025-01-27T05:52:02.9145303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,308.82*50
2025-01-27T05:52:03.9143264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,308.76*7E
2025-01-27T05:52:04.9140001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.41,308.83*74
2025-01-27T05:52:05.9140016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,309.00*7C
2025-01-27T05:52:06.9173054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,309.06*5A
2025-01-27T05:52:07.9197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,309.01*57
2025-01-27T05:52:08.9195971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,308.97*53
2025-01-27T05:52:09.9253873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,308.78*55
2025-01-27T05:52:10.9270359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,308.62*72
2025-01-27T05:52:11.9136319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,308.75*57
2025-01-27T05:52:12.9208025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,309.08*58
2025-01-27T05:52:13.9207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,309.22*50
2025-01-27T05:52:14.9292988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,309.02*57
2025-01-27T05:52:15.9203386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,308.61*56
2025-01-27T05:52:16.9202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,308.26*56
2025-01-27T05:52:17.9198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,308.29*72
2025-01-27T05:52:18.9198072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,308.64*78
2025-01-27T05:52:19.9237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,308.82*7B
2025-01-27T05:52:20.9264180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,308.66*5F
2025-01-27T05:52:21.9262943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.29,308.45*52
2025-01-27T05:52:22.9259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.29,308.51*50
2025-01-27T05:52:23.9318063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,308.70*5D
2025-01-27T05:52:24.9130095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,308.70*5C
2025-01-27T05:52:25.9127508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,308.57*7D
2025-01-27T05:52:26.9281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,308.55*7C
2025-01-27T05:52:27.9208298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,308.62*75
2025-01-27T05:52:28.9223683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,308.67*5D
2025-01-27T05:52:29.9263858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,308.72*5E
2025-01-27T05:52:30.9264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,308.72*58
2025-01-27T05:52:31.9262066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,308.81*53
2025-01-27T05:52:32.9258930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,308.90*72
2025-01-27T05:52:33.9256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,308.73*7F
2025-01-27T05:52:34.9255140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,308.44*5A
2025-01-27T05:52:35.9253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,308.41*56
2025-01-27T05:52:36.9251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,308.68*59
2025-01-27T05:52:37.9184448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,308.86*51
2025-01-27T05:52:38.9183019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,308.84*52
2025-01-27T05:52:39.9180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,308.79*57
2025-01-27T05:52:40.9178821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,308.76*59
2025-01-27T05:52:41.9226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,308.72*5C
2025-01-27T05:52:42.9246951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,308.56*53
2025-01-27T05:52:43.9131630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,308.38*51
2025-01-27T05:52:44.9129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,308.39*52
2025-01-27T05:52:45.9283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,308.55*73
2025-01-27T05:52:46.9281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,308.69*72
2025-01-27T05:52:47.9279682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,308.73*76
2025-01-27T05:52:48.9278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,308.73*5F
2025-01-27T05:52:49.9275609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,308.71*5A
2025-01-27T05:52:50.9118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,308.65*54
2025-01-27T05:52:51.9116268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,308.66*54
2025-01-27T05:52:52.9114668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,308.79*5A
2025-01-27T05:52:53.9268533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,308.93*55
2025-01-27T05:52:54.9266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,308.97*78
2025-01-27T05:52:55.9200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,308.87*72
2025-01-27T05:52:56.9199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,308.72*5A
2025-01-27T05:52:57.9196525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,308.75*51
2025-01-27T05:52:58.9195597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,308.98*5D
2025-01-27T05:52:59.9192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,309.19*70
2025-01-27T05:53:00.9249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,309.31*77
2025-01-27T05:53:01.9224408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,309.37*5A
2025-01-27T05:53:02.9222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.52,309.32*5D
2025-01-27T05:53:03.9220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,309.19*5A
2025-01-27T05:53:04.9219411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,309.26*76
2025-01-27T05:53:05.9216414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.01,309.55*70
2025-01-27T05:53:06.9213961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,309.82*72
2025-01-27T05:53:07.9212659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.94,309.95*5E
2025-01-27T05:53:08.9211244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.06,310.04*52
2025-01-27T05:53:09.9210331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,310.02*51
2025-01-27T05:53:10.9206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,309.93*78
2025-01-27T05:53:11.9206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,309.92*7C
2025-01-27T05:53:12.9202719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,310.03*7F
2025-01-27T05:53:13.9202372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,310.08*58
2025-01-27T05:53:14.9200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,310.07*59
2025-01-27T05:53:15.9227565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,310.04*59
2025-01-27T05:53:16.9224710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,309.96*53
2025-01-27T05:53:17.9222891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,309.97*5D
2025-01-27T05:53:18.9220687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,310.07*57
2025-01-27T05:53:19.9219139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,310.31*59
2025-01-27T05:53:20.9117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,310.52*54
2025-01-27T05:53:21.9271400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,310.46*50
2025-01-27T05:53:22.9268519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,310.23*79
2025-01-27T05:53:23.9267159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,310.06*77
2025-01-27T05:53:24.9149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,310.19*77
2025-01-27T05:53:25.9187194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,310.53*5E
2025-01-27T05:53:26.9184690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,310.76*56
2025-01-27T05:53:27.9182940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.92,310.74*59
2025-01-27T05:53:28.9180002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,310.74*50
2025-01-27T05:53:29.9178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,310.86*59
2025-01-27T05:53:30.9246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,310.95*55
2025-01-27T05:53:31.9244062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,311.01*7A
2025-01-27T05:53:32.9240631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,311.18*7F
2025-01-27T05:53:33.9240590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,311.38*75
2025-01-27T05:53:34.9181571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,311.64*78
2025-01-27T05:53:35.9204711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,311.84*74
2025-01-27T05:53:36.9227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,311.82*59
2025-01-27T05:53:37.9257101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.94,311.79*53
2025-01-27T05:53:38.9253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.37,311.97*5E
2025-01-27T05:53:39.9252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,312.20*58
2025-01-27T05:53:40.9250063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,312.44*75
2025-01-27T05:53:41.9274996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.47,312.64*77
2025-01-27T05:53:42.9272193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.98,312.73*77
2025-01-27T05:53:43.9271574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,312.83*7D
2025-01-27T05:53:44.9269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,313.08*5E
2025-01-27T05:53:45.9171234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.76,313.36*54
2025-01-27T05:53:46.9169488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.14,313.39*58
2025-01-27T05:53:47.9168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,313.32*5D
2025-01-27T05:53:48.9165635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,313.43*79
2025-01-27T05:53:49.9163837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,313.73*7D
2025-01-27T05:53:50.9160437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,314.07*76
2025-01-27T05:53:51.9159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,314.33*54
2025-01-27T05:53:52.9158071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,314.38*5A
2025-01-27T05:53:53.9154985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,314.31*5D
2025-01-27T05:53:54.9152550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,314.44*7F
2025-01-27T05:53:55.9151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,314.75*7B
2025-01-27T05:53:56.9149028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,314.95*57
2025-01-27T05:53:57.9147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,314.99*54
2025-01-27T05:53:58.9165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.79,314.92*55
2025-01-27T05:53:59.9193704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,314.85*5E
2025-01-27T05:54:00.9191138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,314.98*79
2025-01-27T05:54:01.9190044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.72,315.31*7F
2025-01-27T05:54:02.9187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.90,315.65*75
2025-01-27T05:54:03.9184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,315.91*78
2025-01-27T05:54:04.9183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,315.93*5F
2025-01-27T05:54:05.9180205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.56,315.85*52
2025-01-27T05:54:06.9178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.67,315.92*53
2025-01-27T05:54:07.9175962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,316.19*5D
2025-01-27T05:54:08.9174864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,316.49*7C
2025-01-27T05:54:09.9209792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,316.73*7B
2025-01-27T05:54:10.9207130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,317.07*55
2025-01-27T05:54:11.9257688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,317.38*53
2025-01-27T05:54:12.9202424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,317.52*78
2025-01-27T05:54:13.9201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,317.59*75
2025-01-27T05:54:14.9199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,317.63*7F
2025-01-27T05:54:15.9197121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,317.84*53
2025-01-27T05:54:16.9194800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,318.19*53
2025-01-27T05:54:17.9193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.21,318.59*54
2025-01-27T05:54:18.9230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,318.96*5D
2025-01-27T05:54:19.9228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,319.24*71
2025-01-27T05:54:20.9225230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,319.55*7D
2025-01-27T05:54:21.9222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,319.92*7F
2025-01-27T05:54:22.9221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,320.15*77
2025-01-27T05:54:23.9219318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,320.27*5C
2025-01-27T05:54:24.9217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,320.39*50
2025-01-27T05:54:25.9215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,320.56*57
2025-01-27T05:54:26.9267471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,320.92*59
2025-01-27T05:54:27.9266202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,321.43*76
2025-01-27T05:54:28.9291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,321.95*7E
2025-01-27T05:54:29.9192400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,322.35*7E
2025-01-27T05:54:30.9189027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,322.73*53
2025-01-27T05:54:31.9206904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,323.05*55
2025-01-27T05:54:32.9204459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,323.25*51
2025-01-27T05:54:33.9204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,323.55*50
2025-01-27T05:54:34.9201176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,323.97*5F
2025-01-27T05:54:35.9198802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,324.28*59
2025-01-27T05:54:36.9197770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,324.56*7F
2025-01-27T05:54:37.9195256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,325.01*7E
2025-01-27T05:54:38.9193120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,325.52*56
2025-01-27T05:54:39.9191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,325.94*56
2025-01-27T05:54:40.9228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,326.27*54
2025-01-27T05:54:41.9226296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,326.66*51
2025-01-27T05:54:42.9222903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,327.18*7D
2025-01-27T05:54:43.9221597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,327.72*76
2025-01-27T05:54:44.9158891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,328.11*53
2025-01-27T05:54:45.9180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,328.36*5E
2025-01-27T05:54:46.9199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.81,328.76*50
2025-01-27T05:54:47.9198735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,329.42*55
2025-01-27T05:54:48.9195928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,330.04*7D
2025-01-27T05:54:49.9193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,330.47*7A
2025-01-27T05:54:50.9191455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.28,330.85*70
2025-01-27T05:54:51.9189631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,331.19*78
2025-01-27T05:54:52.9187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,331.55*56
2025-01-27T05:54:53.9185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.87,332.17*5E
2025-01-27T05:54:54.9182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.58,332.94*53
2025-01-27T05:54:55.9181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,333.56*55
2025-01-27T05:54:56.9179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,333.92*79
2025-01-27T05:54:57.9176625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.39,334.24*7C
2025-01-27T05:54:58.9175580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,334.78*7D
2025-01-27T05:54:59.9173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,335.50*5E
2025-01-27T05:55:00.9170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,336.19*58
2025-01-27T05:55:01.9209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,336.67*5B
2025-01-27T05:55:02.9228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,337.17*56
2025-01-27T05:55:03.9278510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,337.76*5F
2025-01-27T05:55:04.9119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,338.35*53
2025-01-27T05:55:05.9273216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,338.91*51
2025-01-27T05:55:06.9272117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,339.44*5C
2025-01-27T05:55:07.9269177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,339.89*75
2025-01-27T05:55:08.9266751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,340.29*75
2025-01-27T05:55:09.9266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,340.72*7C
2025-01-27T05:55:10.9264195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,341.19*5E
2025-01-27T05:55:11.9261907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.47,341.82*5F
2025-01-27T05:55:12.9259554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,342.51*5A
2025-01-27T05:55:13.9258861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,343.23*5C
2025-01-27T05:55:14.9255414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,343.72*50
2025-01-27T05:55:15.9253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,343.79*7B
2025-01-27T05:55:16.9249664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.65,343.69*76
2025-01-27T05:55:17.9247754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,343.82*78
2025-01-27T05:55:18.9246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,344.16*7F
2025-01-27T05:55:19.9244061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,344.67*58
2025-01-27T05:55:20.9239848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.37,345.27*59
2025-01-27T05:55:21.9238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,345.82*54
2025-01-27T05:55:22.9237216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,346.31*54
2025-01-27T05:55:23.9236189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,346.64*70
2025-01-27T05:55:24.9233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,346.61*52
2025-01-27T05:55:25.9259963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.04,346.45*53
2025-01-27T05:55:26.9282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,346.65*7C
2025-01-27T05:55:27.9123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,347.35*51
2025-01-27T05:55:28.9121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.84,348.14*53
2025-01-27T05:55:29.9119261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.72,348.61*5B
2025-01-27T05:55:30.9273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,348.70*5B
2025-01-27T05:55:31.9271971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,348.70*74
2025-01-27T05:55:32.9183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.77,348.87*7E
2025-01-27T05:55:33.9266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,349.25*7F
2025-01-27T05:55:34.9265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,349.79*5A
2025-01-27T05:55:35.9264087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.54,350.54*59
2025-01-27T05:55:36.9262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.01,351.40*51
2025-01-27T05:55:37.9259066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.25,352.13*55
2025-01-27T05:55:38.9256986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,352.44*7A
2025-01-27T05:55:39.9255634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.27,352.45*53
2025-01-27T05:55:40.9252873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.52,352.56*78
2025-01-27T05:55:41.9250664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,352.83*73
2025-01-27T05:55:42.9249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,353.27*59
2025-01-27T05:55:43.9247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.71,353.81*54
2025-01-27T05:55:44.9244802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.14,354.35*59
2025-01-27T05:55:45.9243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,354.73*5C
2025-01-27T05:55:46.9240803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,355.01*55
2025-01-27T05:55:47.9238279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,355.22*57
2025-01-27T05:55:48.9237486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,355.24*51
2025-01-27T05:55:49.9234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,355.25*75
2025-01-27T05:55:50.9232762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,355.33*7F
2025-01-27T05:55:51.9230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,355.42*7F
2025-01-27T05:55:52.9228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,355.63*51
2025-01-27T05:55:53.9226644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.21,356.04*52
2025-01-27T05:55:54.9224521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.52,356.34*5A
2025-01-27T05:55:55.9221768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,356.48*5C
2025-01-27T05:55:56.9221270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,356.70*79
2025-01-27T05:55:57.9218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,356.81*5D
2025-01-27T05:55:58.9216339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,356.61*55
2025-01-27T05:55:59.9215569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,356.36*72
2025-01-27T05:56:00.9253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,356.26*78
2025-01-27T05:56:01.9252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,356.34*70
2025-01-27T05:56:02.9249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,356.40*50
2025-01-27T05:56:03.9248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,356.43*5D
2025-01-27T05:56:04.9245960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,356.53*59
2025-01-27T05:56:05.9243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,356.69*5C
2025-01-27T05:56:06.9241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,356.79*54
2025-01-27T05:56:07.9123435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,356.69*58
2025-01-27T05:56:08.9279430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,356.39*72
2025-01-27T05:56:09.9163686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,356.07*77
2025-01-27T05:56:10.9196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,356.15*74
2025-01-27T05:56:11.9220329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,356.62*51
2025-01-27T05:56:12.9217211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.56,357.03*5D
2025-01-27T05:56:13.9215760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,357.09*59
2025-01-27T05:56:14.9213237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,357.03*76
2025-01-27T05:56:15.9211329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,357.07*79
2025-01-27T05:56:16.9209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,357.01*73
2025-01-27T05:56:17.9206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,356.88*7F
2025-01-27T05:56:18.9204830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,356.87*51
2025-01-27T05:56:19.9202801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,356.83*5A
2025-01-27T05:56:20.9199812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,356.86*52
2025-01-27T05:56:21.9198854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,357.17*54
2025-01-27T05:56:22.9196103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,357.71*54
2025-01-27T05:56:23.9194015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,357.97*55
2025-01-27T05:56:24.9192369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,357.69*77
2025-01-27T05:56:25.9189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,357.21*5F
2025-01-27T05:56:26.9257831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,357.10*73
2025-01-27T05:56:27.9187471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,357.28*5B
2025-01-27T05:56:28.9184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,357.35*50
2025-01-27T05:56:29.9183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,357.36*5D
2025-01-27T05:56:30.9180741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,357.65*51
2025-01-27T05:56:31.9177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,357.94*5E
2025-01-27T05:56:32.9175112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,357.85*71
2025-01-27T05:56:33.9174850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,357.49*70
2025-01-27T05:56:34.9171724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,357.22*7F
2025-01-27T05:56:35.9169618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,357.14*7E
2025-01-27T05:56:36.9168418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,357.06*7D
2025-01-27T05:56:37.9166002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,357.03*54
2025-01-27T05:56:38.9165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,357.07*58
2025-01-27T05:56:39.9189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,357.17*56
2025-01-27T05:56:40.9187880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,357.41*51
2025-01-27T05:56:41.9121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,357.72*51
2025-01-27T05:56:42.9275789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,357.79*7A
2025-01-27T05:56:43.9273642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.47,357.53*53
2025-01-27T05:56:44.9270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,357.14*50
2025-01-27T05:56:45.9269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,356.86*75
2025-01-27T05:56:46.9267410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,356.73*54
2025-01-27T05:56:47.9264869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,356.89*55
2025-01-27T05:56:48.9262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,357.07*52
2025-01-27T05:56:49.9261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,357.04*57
2025-01-27T05:56:50.9259920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,356.88*7C
2025-01-27T05:56:51.9256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,356.93*77
2025-01-27T05:56:52.9325931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,357.07*54
2025-01-27T05:56:53.9252916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,356.96*58
2025-01-27T05:56:54.9250781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,356.79*56
2025-01-27T05:56:55.9248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,356.72*7C
2025-01-27T05:56:56.9247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,356.71*76
2025-01-27T05:56:57.9244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,356.70*55
2025-01-27T05:56:58.9270615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,356.67*5E
2025-01-27T05:56:59.9267253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,356.68*5F
2025-01-27T05:57:00.9147549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,356.85*5D
2025-01-27T05:57:01.9145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,356.92*5D
2025-01-27T05:57:02.9144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,356.78*72
2025-01-27T05:57:03.9141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,356.69*79
2025-01-27T05:57:04.9139673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,356.58*70
2025-01-27T05:57:05.9294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,356.44*7C
2025-01-27T05:57:06.9136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,356.38*5A
2025-01-27T05:57:07.9156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,356.42*54
2025-01-27T05:57:08.9197151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,356.41*58
2025-01-27T05:57:09.9196007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,356.32*52
2025-01-27T05:57:10.9192910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,356.42*53
2025-01-27T05:57:11.9190357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,356.63*56
2025-01-27T05:57:12.9189629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,356.74*5C
2025-01-27T05:57:13.9186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,356.67*57
2025-01-27T05:57:14.9184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,356.49*5B
2025-01-27T05:57:15.9183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,356.48*55
2025-01-27T05:57:16.9180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,356.72*50
2025-01-27T05:57:17.9178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,356.78*77
2025-01-27T05:57:18.9175651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,356.46*71
2025-01-27T05:57:19.9174543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,356.12*79
2025-01-27T05:57:20.9171732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,355.97*72
2025-01-27T05:57:21.9169595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,356.01*52
2025-01-27T05:57:22.9168522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.73,356.35*50
2025-01-27T05:57:23.9166503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.79,356.76*58
2025-01-27T05:57:24.9164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,356.87*7C
2025-01-27T05:57:25.9211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,356.73*5B
2025-01-27T05:57:26.9209370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,356.48*5A
2025-01-27T05:57:27.9207237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,356.29*72
2025-01-27T05:57:28.9205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,356.31*5E
2025-01-27T05:57:29.9203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,356.29*5A
2025-01-27T05:57:30.9202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,356.09*75
2025-01-27T05:57:31.9157283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,356.04*7B
2025-01-27T05:57:32.9156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,356.44*54
2025-01-27T05:57:33.9153162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.29,357.05*5C
2025-01-27T05:57:34.9247290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.19,357.43*53
2025-01-27T05:57:35.9245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,357.40*52
2025-01-27T05:57:36.9244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.20,356.97*5E
2025-01-27T05:57:37.9240512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,0.60,356.48*5E
2025-01-27T05:57:38.9239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.11,356.33*55
2025-01-27T05:57:39.9237045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,356.54*5D
2025-01-27T05:57:40.9235815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-1.75,356.98*59
2025-01-27T05:57:41.9260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.32,-1.85,357.23*5A
2025-01-27T05:57:42.9258556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,357.24*5A
2025-01-27T05:57:43.9258042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,357.29*7D
2025-01-27T05:57:44.9255402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.71,357.45*7A
2025-01-27T05:57:45.9252736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,357.31*7F
2025-01-27T05:57:46.9249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,356.83*5D
2025-01-27T05:57:47.9249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,356.41*73
2025-01-27T05:57:48.9246559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,356.22*51
2025-01-27T05:57:49.9245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,356.25*5A
2025-01-27T05:57:50.9243267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.34,356.56*58
2025-01-27T05:57:51.9240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,356.92*57
2025-01-27T05:57:52.9238748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,357.02*5C
2025-01-27T05:57:53.9237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,356.82*5D
2025-01-27T05:57:54.9234646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,356.53*57
2025-01-27T05:57:55.9233631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,356.34*77
2025-01-27T05:57:56.9231407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,356.24*71
2025-01-27T05:57:57.9229929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,356.14*56
2025-01-27T05:57:58.9227253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,356.06*50
2025-01-27T05:57:59.9264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,356.19*50
2025-01-27T05:58:00.9126306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,356.62*54
2025-01-27T05:58:01.9124148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,356.92*5C
2025-01-27T05:58:02.9122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,356.66*5A
2025-01-27T05:58:03.9276486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,356.16*7E
2025-01-27T05:58:04.9273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,355.88*74
2025-01-27T05:58:05.9272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,355.95*7E
2025-01-27T05:58:06.9269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.33,356.26*55
2025-01-27T05:58:07.9267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.42,356.63*5C
2025-01-27T05:58:08.9265460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,356.84*5A
2025-01-27T05:58:09.9263924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,356.74*7F
2025-01-27T05:58:10.9261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,356.36*7D
2025-01-27T05:58:11.9287628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,355.97*70
2025-01-27T05:58:12.9286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,355.78*72
2025-01-27T05:58:13.9128513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,355.79*5E
2025-01-27T05:58:14.9126092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,356.03*5E
2025-01-27T05:58:15.9124460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,356.23*5B
2025-01-27T05:58:16.9122137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,356.30*55
2025-01-27T05:58:17.9276628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,356.19*76
2025-01-27T05:58:18.9274690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,356.02*57
2025-01-27T05:58:19.9271924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,355.93*77
2025-01-27T05:58:20.9149499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,355.85*52
2025-01-27T05:58:21.9269197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,355.84*5A
2025-01-27T05:58:22.9179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,355.88*5F
2025-01-27T05:58:23.9178070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,355.78*73
2025-01-27T05:58:24.9231326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,355.70*7F
2025-01-27T05:58:25.9230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,355.75*7D
2025-01-27T05:58:26.9227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,355.79*5A
2025-01-27T05:58:27.9138514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,355.86*54
2025-01-27T05:58:28.9162041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,355.99*53
2025-01-27T05:58:29.9160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,356.06*50
2025-01-27T05:58:30.9158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,355.88*7B
2025-01-27T05:58:31.9156419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,355.56*7A
2025-01-27T05:58:32.9154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,355.45*74
2025-01-27T05:58:33.9153024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,355.59*52
2025-01-27T05:58:34.9151809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,355.70*52
2025-01-27T05:58:35.9149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,355.82*51
2025-01-27T05:58:36.9147293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,355.90*5E
2025-01-27T05:58:37.9145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,355.86*51
2025-01-27T05:58:38.9143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,355.88*7E
2025-01-27T05:58:39.9141346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,355.88*7C
2025-01-27T05:58:40.9139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,355.72*74
2025-01-27T05:58:41.9184834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,355.57*50
2025-01-27T05:58:42.9241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,355.61*56
2025-01-27T05:58:43.9240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,355.59*5D
2025-01-27T05:58:44.9238456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,355.62*50
2025-01-27T05:58:45.9236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,355.71*58
2025-01-27T05:58:46.9233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,355.76*51
2025-01-27T05:58:47.9232744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,355.70*7D
2025-01-27T05:58:48.9230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,355.56*70
2025-01-27T05:58:49.9228013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,355.52*50
2025-01-27T05:58:50.9225086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,355.77*74
2025-01-27T05:58:51.9222653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,356.09*78
2025-01-27T05:58:52.9223202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,356.12*51
2025-01-27T05:58:53.9219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,355.97*75
2025-01-27T05:58:54.9218128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,355.85*7D
2025-01-27T05:58:55.9236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,355.77*7E
2025-01-27T05:58:56.9235308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,355.74*72
2025-01-27T05:58:57.9138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,355.86*59
2025-01-27T05:58:58.9135297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,356.11*54
2025-01-27T05:58:59.9134485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.48,356.37*5D
2025-01-27T05:59:00.9131976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,356.55*51
2025-01-27T05:59:01.9284699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,356.62*7C
2025-01-27T05:59:02.9283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,356.74*7E
2025-01-27T05:59:03.9281637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,356.74*7D
2025-01-27T05:59:04.9279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,356.36*74
2025-01-27T05:59:05.9277815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,356.15*51
2025-01-27T05:59:06.9275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,356.60*55
2025-01-27T05:59:07.9274632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,357.19*5A
2025-01-27T05:59:08.9271237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,357.44*5F
2025-01-27T05:59:09.9270117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,357.44*57
2025-01-27T05:59:10.9267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,357.34*77
2025-01-27T05:59:11.9266203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,357.24*75
2025-01-27T05:59:12.9263253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,357.18*72
2025-01-27T05:59:13.9261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,357.20*52
2025-01-27T05:59:14.9260133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,357.42*5D
2025-01-27T05:59:15.9218476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,357.67*51
2025-01-27T05:59:16.9280357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,357.70*5B
2025-01-27T05:59:17.9214183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,357.62*51
2025-01-27T05:59:18.9166874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,357.58*7A
2025-01-27T05:59:19.9164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,357.52*75
2025-01-27T05:59:20.9227704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,357.41*54
2025-01-27T05:59:21.9226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,357.23*50
2025-01-27T05:59:22.9223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,357.08*5F
2025-01-27T05:59:23.9222873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,357.05*7C
2025-01-27T05:59:24.9290191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,357.04*58
2025-01-27T05:59:25.9287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,356.98*5E
2025-01-27T05:59:26.9129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,357.03*5C
2025-01-27T05:59:27.9127710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,357.26*5C
2025-01-27T05:59:28.9124636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,357.58*56
2025-01-27T05:59:29.9278801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,357.71*53
2025-01-27T05:59:30.9277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,357.56*70
2025-01-27T05:59:31.9274006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.06,357.05*55
2025-01-27T05:59:32.9273130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.37,356.45*7C
2025-01-27T05:59:33.9269996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,356.28*73
2025-01-27T05:59:34.9269208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,356.60*5C
2025-01-27T05:59:35.9267131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.72,357.05*57
2025-01-27T05:59:36.9265092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.39,357.34*59
2025-01-27T05:59:37.9263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,357.18*5E
2025-01-27T05:59:38.9260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,356.88*50
2025-01-27T05:59:39.9258483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.00,356.72*58
2025-01-27T05:59:40.9255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,356.75*7F
2025-01-27T05:59:41.9255040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,356.83*56
2025-01-27T05:59:42.9138104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,356.74*5F
2025-01-27T05:59:43.9292711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,356.46*71
2025-01-27T05:59:44.9290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,356.23*7D
2025-01-27T05:59:45.9130307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,356.27*5D
2025-01-27T05:59:46.9130426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,356.58*50
2025-01-27T05:59:47.9127781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,356.85*50
2025-01-27T05:59:48.9126350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,356.87*5E
2025-01-27T05:59:49.9279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,356.70*7B
2025-01-27T05:59:50.9277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.56,356.41*50
2025-01-27T05:59:51.9275528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,356.21*50
2025-01-27T05:59:52.9274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,356.13*5A
2025-01-27T05:59:53.9272083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.60,356.14*57
2025-01-27T05:59:54.9269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,356.25*56
2025-01-27T05:59:55.9267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,356.25*5C
2025-01-27T05:59:56.9265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,356.31*7E
2025-01-27T05:59:57.9264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,356.53*73
2025-01-27T05:59:58.9262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,356.54*79
2025-01-27T05:59:59.9259555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,356.48*7F
2025-01-27T06:00:00.9256983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,356.49*77
2025-01-27T06:00:01.9255749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,356.43*78
2025-01-27T06:00:02.9267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,356.24*77
2025-01-27T06:00:03.9251876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,356.15*73
2025-01-27T06:00:04.9248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,356.24*51
2025-01-27T06:00:05.9246765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,356.23*57
2025-01-27T06:00:06.9245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,356.42*50
2025-01-27T06:00:07.9266974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,356.92*5C
2025-01-27T06:00:08.9265493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,357.13*7F
2025-01-27T06:00:09.9145705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,356.82*57
2025-01-27T06:00:10.9142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.73,356.40*52
2025-01-27T06:00:11.9175410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,356.27*71
2025-01-27T06:00:12.9172896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,356.26*50
2025-01-27T06:00:13.9170931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,356.30*52
2025-01-27T06:00:14.9168554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,356.36*57
2025-01-27T06:00:15.9165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,356.44*53
2025-01-27T06:00:16.9164611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,356.56*7E
2025-01-27T06:00:17.9161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,356.49*55
2025-01-27T06:00:18.9161101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,356.38*5B
2025-01-27T06:00:19.9158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,356.35*52
2025-01-27T06:00:20.9155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,356.23*74
2025-01-27T06:00:21.9154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,356.07*7F
2025-01-27T06:00:22.9153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,355.99*7F
2025-01-27T06:00:23.9149462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,355.90*53
2025-01-27T06:00:24.9180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,355.72*58
2025-01-27T06:00:25.9226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,355.59*5D
2025-01-27T06:00:26.9224282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,355.62*52
2025-01-27T06:00:27.9221284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,355.85*59
2025-01-27T06:00:28.9219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,356.26*52
2025-01-27T06:00:29.9130033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,356.59*75
2025-01-27T06:00:30.9216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,356.59*73
2025-01-27T06:00:31.9213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,356.07*56
2025-01-27T06:00:32.9211860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,355.36*5A
2025-01-27T06:00:33.9209786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,355.02*7E
2025-01-27T06:00:34.9207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,355.30*53
2025-01-27T06:00:35.9206526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.23,355.93*52
2025-01-27T06:00:36.9203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.32,356.27*52
2025-01-27T06:00:37.9201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,356.35*50
2025-01-27T06:00:38.9198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.99,356.40*56
2025-01-27T06:00:39.9265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.66,356.18*5B
2025-01-27T06:00:40.9272813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,355.72*5F
2025-01-27T06:00:41.9261250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,355.30*54
2025-01-27T06:00:42.9258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,355.24*5B
2025-01-27T06:00:43.9257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.65,355.36*56
2025-01-27T06:00:44.9255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,355.34*5F
2025-01-27T06:00:45.9275022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,355.07*70
2025-01-27T06:00:46.9273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,354.81*71
2025-01-27T06:00:47.9271685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,354.68*5E
2025-01-27T06:00:48.9270410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,354.59*59
2025-01-27T06:00:49.9267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,354.43*54
2025-01-27T06:00:50.9266392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,354.08*70
2025-01-27T06:00:51.9262320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,353.71*74
2025-01-27T06:00:52.9261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,353.38*7B
2025-01-27T06:00:53.9259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,353.18*55
2025-01-27T06:00:54.9256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.12,353.30*50
2025-01-27T06:00:55.9346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.81,353.49*57
2025-01-27T06:00:56.9252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,353.39*57
2025-01-27T06:00:57.9292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,352.94*50
2025-01-27T06:00:58.9290601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.06,352.39*72
2025-01-27T06:00:59.9182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,351.96*77
2025-01-27T06:01:00.9178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,351.77*7D
2025-01-27T06:01:01.9177414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,351.77*53
2025-01-27T06:01:02.9175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,351.97*58
2025-01-27T06:01:03.9172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,352.20*53
2025-01-27T06:01:04.9170848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,352.16*5C
2025-01-27T06:01:05.9168291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,351.66*5A
2025-01-27T06:01:06.9223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,351.16*53
2025-01-27T06:01:07.9220701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,351.10*5C
2025-01-27T06:01:08.9220293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,351.41*57
2025-01-27T06:01:09.9218125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.80,351.64*5E
2025-01-27T06:01:10.9216178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,351.76*51
2025-01-27T06:01:11.9213942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,351.68*70
2025-01-27T06:01:12.9238659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.60,351.19*7E
2025-01-27T06:01:13.9236461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.72,350.74*79
2025-01-27T06:01:14.9234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,350.67*7A
2025-01-27T06:01:15.9232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,350.88*5D
2025-01-27T06:01:16.9257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.17,351.13*52
2025-01-27T06:01:17.9274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,351.24*5B
2025-01-27T06:01:18.9271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,351.14*58
2025-01-27T06:01:19.9145810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.61,351.05*5B
2025-01-27T06:01:20.9144108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,350.87*58
2025-01-27T06:01:21.9142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,350.58*71
2025-01-27T06:01:22.9140948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,350.48*5D
2025-01-27T06:01:23.9138848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.44,350.44*5F
2025-01-27T06:01:24.9136161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,350.34*53
2025-01-27T06:01:25.9291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,350.35*73
2025-01-27T06:01:26.9133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,350.40*5B
2025-01-27T06:01:27.9131338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,350.46*54
2025-01-27T06:01:28.9284261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,350.43*55
2025-01-27T06:01:29.9235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,350.29*5E
2025-01-27T06:01:30.9233232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,350.14*77
2025-01-27T06:01:31.9230902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,349.87*77
2025-01-27T06:01:32.9170221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,349.58*72
2025-01-27T06:01:33.9215962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,349.64*5E
2025-01-27T06:01:34.9213909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.06,349.93*54
2025-01-27T06:01:35.9212894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,350.07*51
2025-01-27T06:01:36.9266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,350.01*50
2025-01-27T06:01:37.9265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,350.03*78
2025-01-27T06:01:38.9262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,350.03*7A
2025-01-27T06:01:39.9260397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,349.94*7F
2025-01-27T06:01:40.9134527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,349.90*5A
2025-01-27T06:01:41.9132399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,349.86*57
2025-01-27T06:01:42.9211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,349.63*5C
2025-01-27T06:01:43.9274501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,349.38*72
2025-01-27T06:01:44.9272022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,349.34*78
2025-01-27T06:01:45.9270527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,349.46*7B
2025-01-27T06:01:46.9269174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,349.62*54
2025-01-27T06:01:47.9268226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,349.79*53
2025-01-27T06:01:48.9265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,350.07*5C
2025-01-27T06:01:49.9263271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.38,350.21*77
2025-01-27T06:01:50.9260568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,350.02*7F
2025-01-27T06:01:51.9258828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,349.61*5B
2025-01-27T06:01:52.9258531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,349.38*79
2025-01-27T06:01:53.9255643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,349.57*58
2025-01-27T06:01:54.9252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.05,349.88*5F
2025-01-27T06:01:55.9250548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,350.05*59
2025-01-27T06:01:56.9249289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,350.10*7B
2025-01-27T06:01:57.9247778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,350.01*79
2025-01-27T06:01:58.9245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,349.89*7D
2025-01-27T06:01:59.9244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,349.84*54
2025-01-27T06:02:00.9240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,349.87*55
2025-01-27T06:02:01.9260963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.60,350.01*52
2025-01-27T06:02:02.9173909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,350.07*57
2025-01-27T06:02:03.9172412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,349.86*77
2025-01-27T06:02:04.9169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,349.62*51
2025-01-27T06:02:05.9167592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,349.61*7B
2025-01-27T06:02:06.9164874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,349.84*56
2025-01-27T06:02:07.9164109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,349.93*5A
2025-01-27T06:02:08.9193712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,349.73*54
2025-01-27T06:02:09.9134003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,349.64*5A
2025-01-27T06:02:10.9131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,349.81*78
2025-01-27T06:02:11.9151424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,349.98*5E
2025-01-27T06:02:12.9148604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,350.04*5C
2025-01-27T06:02:13.9147955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,349.91*5B
2025-01-27T06:02:14.9301521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,349.69*70
2025-01-27T06:02:15.9300326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,349.51*75
2025-01-27T06:02:16.9297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,349.43*73
2025-01-27T06:02:17.9295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,349.64*56
2025-01-27T06:02:18.9137269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,349.97*53
2025-01-27T06:02:19.9135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,350.15*53
2025-01-27T06:02:20.9289536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,350.23*5E
2025-01-27T06:02:21.9288725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,350.21*55
2025-01-27T06:02:22.9285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,350.08*7B
2025-01-27T06:02:23.9283496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,349.92*79
2025-01-27T06:02:24.9281119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,349.82*7B
2025-01-27T06:02:25.9219766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,349.71*70
2025-01-27T06:02:26.9217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,349.74*50
2025-01-27T06:02:27.9215064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.75,350.05*52
2025-01-27T06:02:28.9213397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,350.31*57
2025-01-27T06:02:29.9211295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,350.35*58
2025-01-27T06:02:30.9210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,350.13*74
2025-01-27T06:02:31.9207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,349.86*7C
2025-01-27T06:02:32.9205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,349.79*72
2025-01-27T06:02:33.9202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,350.00*72
2025-01-27T06:02:34.9201631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,350.24*55
2025-01-27T06:02:35.9198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,350.28*5E
2025-01-27T06:02:36.9197186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,350.21*55
2025-01-27T06:02:37.9243401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,350.25*77
2025-01-27T06:02:38.9154849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,350.43*5B
2025-01-27T06:02:39.9269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,350.55*51
2025-01-27T06:02:40.9289223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,350.51*59
2025-01-27T06:02:41.9182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,350.38*75
2025-01-27T06:02:42.9180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,350.34*79
2025-01-27T06:02:43.9178595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,350.47*79
2025-01-27T06:02:44.9208095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,350.58*5E
2025-01-27T06:02:45.9206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,350.56*5D
2025-01-27T06:02:46.9203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,350.53*5D
2025-01-27T06:02:47.9202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,350.62*57
2025-01-27T06:02:48.9200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,350.77*7B
2025-01-27T06:02:49.9198883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,350.73*7C
2025-01-27T06:02:50.9195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,350.56*70
2025-01-27T06:02:51.9192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,350.58*50
2025-01-27T06:02:52.9193077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,350.94*53
2025-01-27T06:02:53.9190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,351.20*5F
2025-01-27T06:02:54.9188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,351.04*52
2025-01-27T06:02:55.9217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,350.72*7B
2025-01-27T06:02:56.9215981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,350.37*76
2025-01-27T06:02:57.9207184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,350.35*79
2025-01-27T06:02:58.9206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.94,350.73*52
2025-01-27T06:02:59.9221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.55,351.02*55
2025-01-27T06:03:00.9218680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.50,351.00*54
2025-01-27T06:03:01.9218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,350.95*5F
2025-01-27T06:03:02.9259783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.54,350.88*58
2025-01-27T06:03:03.9259226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.17,350.70*7E
2025-01-27T06:03:04.9256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,350.39*77
2025-01-27T06:03:05.9254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,350.15*50
2025-01-27T06:03:06.9253228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.05,350.18*58
2025-01-27T06:03:07.9251042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.83,350.40*58
2025-01-27T06:03:08.9248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,350.51*54
2025-01-27T06:03:09.9246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,350.44*54
2025-01-27T06:03:10.9244658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.35,350.22*51
2025-01-27T06:03:11.9292267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.26,349.97*57
2025-01-27T06:03:12.9290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,349.93*7D
2025-01-27T06:03:13.9288155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,349.92*58
2025-01-27T06:03:14.9286619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,349.85*52
2025-01-27T06:03:15.9284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.46,350.00*56
2025-01-27T06:03:16.9211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,350.42*56
2025-01-27T06:03:17.9209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,350.64*5C
2025-01-27T06:03:18.9207582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,350.37*76
2025-01-27T06:03:19.9205579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.37,349.93*7F
2025-01-27T06:03:20.9203496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,349.74*79
2025-01-27T06:03:21.9201765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,349.73*7D
2025-01-27T06:03:22.9200016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,349.80*5F
2025-01-27T06:03:23.9196881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.58,350.07*58
2025-01-27T06:03:24.9195196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,350.35*56
2025-01-27T06:03:25.9250704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,350.41*55
2025-01-27T06:03:26.9249583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,350.32*7B
2025-01-27T06:03:27.9246912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,350.12*58
2025-01-27T06:03:28.9243914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.22,349.77*57
2025-01-27T06:03:29.9242119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,349.42*72
2025-01-27T06:03:30.9241056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,349.50*58
2025-01-27T06:03:31.9276348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.92,349.98*56
2025-01-27T06:03:32.9274360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,350.19*56
2025-01-27T06:03:33.9271468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,350.03*7A
2025-01-27T06:03:34.9270176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,349.71*70
2025-01-27T06:03:35.9268281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,349.49*78
2025-01-27T06:03:36.9266930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,349.63*56
2025-01-27T06:03:37.9264871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.82,350.10*5D
2025-01-27T06:03:38.9263061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,350.49*5C
2025-01-27T06:03:39.9261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,350.51*7E
2025-01-27T06:03:40.9258518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.03,350.22*51
2025-01-27T06:03:41.9179441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.07,349.63*7A
2025-01-27T06:03:42.9178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,349.16*78
2025-01-27T06:03:43.9175778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,349.25*55
2025-01-27T06:03:44.9174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.48,349.73*54
2025-01-27T06:03:45.9171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.03,350.13*50
2025-01-27T06:03:46.9212054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,350.23*53
2025-01-27T06:03:47.9209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,350.13*57
2025-01-27T06:03:48.9208005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.80,349.76*51
2025-01-27T06:03:49.9206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,349.36*5B
2025-01-27T06:03:50.9203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,349.16*71
2025-01-27T06:03:51.9203019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,348.96*7F
2025-01-27T06:03:52.9200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,348.81*5F
2025-01-27T06:03:53.9198534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,349.12*5A
2025-01-27T06:03:54.9195184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.09,349.70*54
2025-01-27T06:03:55.9194342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.72,350.21*59
2025-01-27T06:03:56.9192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,350.33*52
2025-01-27T06:03:57.9189527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,349.99*5A
2025-01-27T06:03:58.9187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,0.31,349.38*54
2025-01-27T06:03:59.9186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.19,348.96*76
2025-01-27T06:04:00.9183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,349.02*50
2025-01-27T06:04:01.9181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-2.05,349.47*5B
2025-01-27T06:04:02.9196035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.97,349.98*50
2025-01-27T06:04:03.9177280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,350.30*57
2025-01-27T06:04:04.9210442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,350.23*7A
2025-01-27T06:04:05.9208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.42,349.78*53
2025-01-27T06:04:06.9206493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,349.40*58
2025-01-27T06:04:07.9232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,349.30*72
2025-01-27T06:04:08.9229668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,349.22*5D
2025-01-27T06:04:09.9227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,349.23*52
2025-01-27T06:04:10.9227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,349.60*5E
2025-01-27T06:04:11.9257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,349.88*52
2025-01-27T06:04:12.9255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,349.85*57
2025-01-27T06:04:13.9253807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,349.75*5C
2025-01-27T06:04:14.9252269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,349.73*79
2025-01-27T06:04:15.9276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,349.65*7B
2025-01-27T06:04:16.9273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,349.53*72
2025-01-27T06:04:17.9272387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,349.51*7F
2025-01-27T06:04:18.9270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,349.65*5C
2025-01-27T06:04:19.9268611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,349.80*55
2025-01-27T06:04:20.9266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,349.73*56
2025-01-27T06:04:21.9264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,349.44*58
2025-01-27T06:04:22.9261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,349.42*5D
2025-01-27T06:04:23.9259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,349.84*50
2025-01-27T06:04:24.9258028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,350.32*55
2025-01-27T06:04:25.9255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,350.48*57
2025-01-27T06:04:26.9281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,350.57*5A
2025-01-27T06:04:27.9209095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,350.64*53
2025-01-27T06:04:28.9206781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,350.38*57
2025-01-27T06:04:29.9206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,349.88*76
2025-01-27T06:04:30.9204405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,349.59*79
2025-01-27T06:04:31.9201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,349.83*5C
2025-01-27T06:04:32.9228613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.74,350.46*59
2025-01-27T06:04:33.9227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.16,350.97*5D
2025-01-27T06:04:34.9226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,351.03*55
2025-01-27T06:04:35.9223925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,350.79*56
2025-01-27T06:04:36.9222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.52,350.54*5B
2025-01-27T06:04:37.9220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,350.45*76
2025-01-27T06:04:38.9252700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,350.43*54
2025-01-27T06:04:39.9251587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,350.36*52
2025-01-27T06:04:40.9250040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,350.27*51
2025-01-27T06:04:41.9288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,350.25*74
2025-01-27T06:04:42.9286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,350.42*73
2025-01-27T06:04:43.9200523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,350.79*50
2025-01-27T06:04:44.9240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.63,351.04*7A
2025-01-27T06:04:45.9240283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,350.88*7B
2025-01-27T06:04:46.9237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,350.57*50
2025-01-27T06:04:47.9236599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,350.35*7E
2025-01-27T06:04:48.9233921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,350.10*7B
2025-01-27T06:04:49.9232779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,349.79*78
2025-01-27T06:04:50.9230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,349.86*51
2025-01-27T06:04:51.9227993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,350.44*57
2025-01-27T06:04:52.9226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,350.94*5D
2025-01-27T06:04:53.9225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,350.90*78
2025-01-27T06:04:54.9221899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,350.59*76
2025-01-27T06:04:55.9219999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,350.35*53
2025-01-27T06:04:56.9218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,350.23*76
2025-01-27T06:04:57.9216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,350.17*73
2025-01-27T06:04:58.9214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,350.10*7B
2025-01-27T06:04:59.9211572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,350.22*7F
2025-01-27T06:05:00.9210145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,350.49*5A
2025-01-27T06:05:01.9232842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,350.47*52
2025-01-27T06:05:02.9231676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,350.17*7F
2025-01-27T06:05:03.9229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,350.12*79
2025-01-27T06:05:04.9260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,350.33*59
2025-01-27T06:05:05.9245705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,350.63*57
2025-01-27T06:05:06.9244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,350.97*59
2025-01-27T06:05:07.9241607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,351.05*7E
2025-01-27T06:05:08.9299268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,350.73*53
2025-01-27T06:05:09.9297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.21,350.32*5D
2025-01-27T06:05:10.9294565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,350.20*7C
2025-01-27T06:05:11.9293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,350.36*5E
2025-01-27T06:05:12.9208336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.43,350.49*56
2025-01-27T06:05:13.9206322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.21,350.52*52
2025-01-27T06:05:14.9240567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,350.59*76
2025-01-27T06:05:15.9238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,350.79*7A
2025-01-27T06:05:16.9236973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,350.86*79
2025-01-27T06:05:17.9235013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,350.56*5C
2025-01-27T06:05:18.9232406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,350.21*52
2025-01-27T06:05:19.9230494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,350.18*59
2025-01-27T06:05:20.9228005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,350.46*5D
2025-01-27T06:05:21.9226453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,350.65*51
2025-01-27T06:05:22.9224309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,350.65*5C
2025-01-27T06:05:23.9221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,350.70*54
2025-01-27T06:05:24.9220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,350.73*76
2025-01-27T06:05:25.9217827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,350.46*72
2025-01-27T06:05:26.9216505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,350.20*76
2025-01-27T06:05:27.9214666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,350.27*5F
2025-01-27T06:05:28.9211573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,350.38*56
2025-01-27T06:05:29.9209774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,350.30*5C
2025-01-27T06:05:30.9230715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,350.05*51
2025-01-27T06:05:31.9228933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,349.96*70
2025-01-27T06:05:32.9254330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,350.06*50
2025-01-27T06:05:33.9176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,350.07*5A
2025-01-27T06:05:34.9195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,350.07*50
2025-01-27T06:05:35.9192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,350.16*7F
2025-01-27T06:05:36.9191936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,350.10*50
2025-01-27T06:05:37.9189641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,349.92*57
2025-01-27T06:05:38.9186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,349.96*52
2025-01-27T06:05:39.9185913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,350.00*53
2025-01-27T06:05:40.9183604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,349.79*51
2025-01-27T06:05:41.9181697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,349.65*79
2025-01-27T06:05:42.9204687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,349.89*70
2025-01-27T06:05:43.9203660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,350.18*5C
2025-01-27T06:05:44.9249363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,350.28*53
2025-01-27T06:05:45.9199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,350.24*77
2025-01-27T06:05:46.9197653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,349.97*7F
2025-01-27T06:05:47.9195554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,349.73*7F
2025-01-27T06:05:48.9192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,349.74*5B
2025-01-27T06:05:49.9190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.17,349.98*57
2025-01-27T06:05:50.9188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.89,350.24*52
2025-01-27T06:05:51.9187327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.53,350.39*53
2025-01-27T06:05:52.9185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,350.42*71
2025-01-27T06:05:53.9183439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.57,350.25*7D
2025-01-27T06:05:54.9181081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.68,349.80*75
2025-01-27T06:05:55.9178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,349.55*7C
2025-01-27T06:05:56.9176764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,349.60*52
2025-01-27T06:05:57.9175312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.46,349.74*5C
2025-01-27T06:05:58.9172892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.19,349.97*5A
2025-01-27T06:05:59.9171391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,350.05*50
2025-01-27T06:06:00.9170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,349.90*77
2025-01-27T06:06:01.9323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.94,349.78*71
2025-01-27T06:06:02.9320980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,349.80*71
2025-01-27T06:06:03.9204937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,349.78*7C
2025-01-27T06:06:04.9201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,349.64*59
2025-01-27T06:06:05.9200173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,349.60*52
2025-01-27T06:06:06.9197522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,349.73*58
2025-01-27T06:06:07.9251521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,349.94*5B
2025-01-27T06:06:08.9249098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,350.04*51
2025-01-27T06:06:09.9269817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,350.00*5C
2025-01-27T06:06:10.9207193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,349.99*7C
2025-01-27T06:06:11.9204557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,349.83*7D
2025-01-27T06:06:12.9203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,349.63*76
2025-01-27T06:06:13.9202032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,349.52*5F
2025-01-27T06:06:14.9199727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,349.47*55
2025-01-27T06:06:15.9196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,349.59*56
2025-01-27T06:06:16.9252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,349.89*5F
2025-01-27T06:06:17.9193087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,350.02*79
2025-01-27T06:06:18.9191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,349.96*78
2025-01-27T06:06:19.9188604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,349.92*70
2025-01-27T06:06:20.9228664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,349.96*54
2025-01-27T06:06:21.9227572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,349.99*59
2025-01-27T06:06:22.9314009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,349.84*77
2025-01-27T06:06:23.9312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,349.64*77
2025-01-27T06:06:24.9191587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,349.56*79
2025-01-27T06:06:25.9304938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,349.68*51
2025-01-27T06:06:26.9302190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,349.95*50
2025-01-27T06:06:27.9301474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.13,350.16*51
2025-01-27T06:06:28.9298726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,350.21*50
2025-01-27T06:06:29.9296869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,350.13*75
2025-01-27T06:06:30.9318113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,350.05*56
2025-01-27T06:06:31.9293134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,350.03*52
2025-01-27T06:06:32.9185816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,349.93*5E
2025-01-27T06:06:33.9183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,349.71*76
2025-01-27T06:06:34.9182151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,349.61*71
2025-01-27T06:06:35.9179833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,349.82*79
2025-01-27T06:06:36.9177727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,349.98*5A
2025-01-27T06:06:37.9176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,350.07*50
2025-01-27T06:06:38.9173202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,350.20*54
2025-01-27T06:06:39.9171829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,350.14*55
2025-01-27T06:06:40.9252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,349.83*7E
2025-01-27T06:06:41.9312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,349.60*5C
2025-01-27T06:06:42.9310748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,349.69*7A
2025-01-27T06:06:43.9308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,349.92*52
2025-01-27T06:06:44.9150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,350.08*5D
2025-01-27T06:06:45.9198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,350.06*59
2025-01-27T06:06:46.9196351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,349.85*71
2025-01-27T06:06:47.9195549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,349.61*70
2025-01-27T06:06:48.9193530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,349.60*77
2025-01-27T06:06:49.9190173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,349.83*54
2025-01-27T06:06:50.9189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,349.94*58
2025-01-27T06:06:51.9186990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,349.67*5D
2025-01-27T06:06:52.9184811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,349.27*52
2025-01-27T06:06:53.9183872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,349.02*70
2025-01-27T06:06:54.9181258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,348.74*72
2025-01-27T06:06:55.9197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,348.54*5F
2025-01-27T06:06:56.9194272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,348.41*58
2025-01-27T06:06:57.9193604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,348.17*54
2025-01-27T06:06:58.9191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,347.74*5A
2025-01-27T06:06:59.9289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,347.18*72
2025-01-27T06:07:00.9256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,346.50*73
2025-01-27T06:07:01.9253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,345.84*7F
2025-01-27T06:07:02.9190536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,345.39*55
2025-01-27T06:07:03.9188146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,345.11*51
2025-01-27T06:07:04.9186000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,344.73*57
2025-01-27T06:07:05.9184712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,344.12*56
2025-01-27T06:07:06.9182909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,343.16*55
2025-01-27T06:07:07.9180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.64,342.03*51
2025-01-27T06:07:08.9178621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,341.01*7B
2025-01-27T06:07:09.9176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,340.13*54
2025-01-27T06:07:10.9174645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.58,339.23*53
2025-01-27T06:07:11.9172247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,338.22*52
2025-01-27T06:07:12.9171341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,337.20*5D
2025-01-27T06:07:13.9324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,336.04*72
2025-01-27T06:07:14.9207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,334.69*72
2025-01-27T06:07:15.9259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,333.41*79
2025-01-27T06:07:16.9257224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,332.43*54
2025-01-27T06:07:17.9256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,331.51*5B
2025-01-27T06:07:18.9254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.68,330.40*51
2025-01-27T06:07:19.9251150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,329.21*5A
2025-01-27T06:07:20.9249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,327.93*70
2025-01-27T06:07:21.9247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,326.56*7C
2025-01-27T06:07:22.9245992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,325.23*77
2025-01-27T06:07:23.9244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,323.89*77
2025-01-27T06:07:24.9241675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,322.62*58
2025-01-27T06:07:25.9239725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.89,321.49*5B
2025-01-27T06:07:26.9237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.30,320.30*50
2025-01-27T06:07:27.9235473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,319.05*58
2025-01-27T06:07:28.9233996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,317.75*7F
2025-01-27T06:07:29.9232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,316.52*7F
2025-01-27T06:07:30.9281602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,315.16*75
2025-01-27T06:07:31.9280150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,313.68*5C
2025-01-27T06:07:32.9278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,312.41*58
2025-01-27T06:07:33.9276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,311.41*53
2025-01-27T06:07:34.9323434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,310.19*7C
2025-01-27T06:07:35.9321873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,308.77*73
2025-01-27T06:07:36.9206153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,307.54*70
2025-01-27T06:07:37.9205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,306.26*54
2025-01-27T06:07:38.9203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,304.79*5E
2025-01-27T06:07:39.9202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,303.45*52
2025-01-27T06:07:40.9199007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,302.43*78
2025-01-27T06:07:41.9198232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,301.27*77
2025-01-27T06:07:42.9194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,299.93*7B
2025-01-27T06:07:43.9192713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,298.69*53
2025-01-27T06:07:44.9274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,297.48*75
2025-01-27T06:07:45.9272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,296.22*7D
2025-01-27T06:07:46.9269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,294.94*5E
2025-01-27T06:07:47.9158685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,293.62*58
2025-01-27T06:07:48.9156553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.22,292.05*5A
2025-01-27T06:07:49.9310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,290.51*5B
2025-01-27T06:07:50.9308649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,289.40*73
2025-01-27T06:07:51.9307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.89,288.35*7B
2025-01-27T06:07:52.9303982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,287.01*70
2025-01-27T06:07:53.9303150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,285.54*5B
2025-01-27T06:07:54.9300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,284.11*5A
2025-01-27T06:07:55.9297961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,282.76*59
2025-01-27T06:07:56.9296570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,281.26*52
2025-01-27T06:07:57.9294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,279.56*79
2025-01-27T06:07:58.9293387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,277.88*54
2025-01-27T06:07:59.9291769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,276.37*5D
2025-01-27T06:08:00.9288740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,274.99*5C
2025-01-27T06:08:01.9287051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,273.45*5F
2025-01-27T06:08:02.9285939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,272.03*57
2025-01-27T06:08:03.9204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,270.73*72
2025-01-27T06:08:04.9262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,269.17*7C
2025-01-27T06:08:05.9259635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,267.30*5B
2025-01-27T06:08:06.9290449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,265.38*5B
2025-01-27T06:08:07.9287277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,263.71*57
2025-01-27T06:08:08.9286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,262.22*52
2025-01-27T06:08:09.9284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,260.81*7B
2025-01-27T06:08:10.9281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,259.33*71
2025-01-27T06:08:11.9279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,257.66*7F
2025-01-27T06:08:12.9278025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,255.92*58
2025-01-27T06:08:13.9275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,254.15*50
2025-01-27T06:08:14.9273542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,252.36*55
2025-01-27T06:08:15.9272765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,250.74*52
2025-01-27T06:08:16.9355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,249.46*78
2025-01-27T06:08:17.9268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,248.36*70
2025-01-27T06:08:18.9286381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,247.04*7A
2025-01-27T06:08:19.9283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,245.55*5E
2025-01-27T06:08:20.9281386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,244.05*50
2025-01-27T06:08:21.9279688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.90,242.57*50
2025-01-27T06:08:22.9277663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,241.30*51
2025-01-27T06:08:23.9275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,240.05*7F
2025-01-27T06:08:24.9274728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,238.91*76
2025-01-27T06:08:25.9271969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,237.95*58
2025-01-27T06:08:26.9270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,236.94*58
2025-01-27T06:08:27.9267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,235.86*55
2025-01-27T06:08:28.9266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,234.61*5D
2025-01-27T06:08:29.9262732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,233.41*50
2025-01-27T06:08:30.9261386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,232.50*75
2025-01-27T06:08:31.9260234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.54,231.84*72
2025-01-27T06:08:32.9280400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,231.23*51
2025-01-27T06:08:33.9279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,230.29*53
2025-01-27T06:08:34.9278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.75,229.24*74
2025-01-27T06:08:35.9275507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.03,228.51*76
2025-01-27T06:08:36.9273183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,228.05*74
2025-01-27T06:08:37.9271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,227.39*5A
2025-01-27T06:08:38.9269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.14,226.31*5A
2025-01-27T06:08:39.9266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.79,225.31*5B
2025-01-27T06:08:40.9265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.76,224.86*73
2025-01-27T06:08:41.9263648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.96,224.81*73
2025-01-27T06:08:42.9260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,224.60*7D
2025-01-27T06:08:43.9259762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,223.93*5E
2025-01-27T06:08:44.9257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.08,222.88*7C
2025-01-27T06:08:45.9294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.29,221.93*7A
2025-01-27T06:08:46.9293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,221.40*5F
2025-01-27T06:08:47.9292210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,221.13*73
2025-01-27T06:08:48.9288842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,220.74*76
2025-01-27T06:08:49.9288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.90,219.95*54
2025-01-27T06:08:50.9286367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,219.10*5B
2025-01-27T06:08:51.9283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,218.50*51
2025-01-27T06:08:52.9281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,218.14*78
2025-01-27T06:08:53.9278663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,217.66*72
2025-01-27T06:08:54.9278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,216.91*57
2025-01-27T06:08:55.9275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.49,216.14*5C
2025-01-27T06:08:56.9292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,215.40*56
2025-01-27T06:08:57.9289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,214.65*5E
2025-01-27T06:08:58.9311371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,214.19*74
2025-01-27T06:08:59.9309725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,213.97*7F
2025-01-27T06:09:00.9184531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,213.76*75
2025-01-27T06:09:01.9213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,213.45*70
2025-01-27T06:09:02.9328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,212.98*55
2025-01-27T06:09:03.9291473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,212.49*51
2025-01-27T06:09:04.9289082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,211.96*51
2025-01-27T06:09:05.9287859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,211.36*5F
2025-01-27T06:09:06.9285340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,211.00*7C
2025-01-27T06:09:07.9283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,211.03*74
2025-01-27T06:09:08.9281786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,211.23*7C
2025-01-27T06:09:09.9280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,211.13*5A
2025-01-27T06:09:10.9277119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,210.57*50
2025-01-27T06:09:11.9282566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.92,209.98*5F
2025-01-27T06:09:12.9272671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,209.83*56
2025-01-27T06:09:13.9271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,210.01*7F
2025-01-27T06:09:14.9270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,210.02*7F
2025-01-27T06:09:15.9299864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,209.69*55
2025-01-27T06:09:16.9266163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,209.25*5E
2025-01-27T06:09:17.9263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,209.02*50
2025-01-27T06:09:18.9263120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,208.88*5F
2025-01-27T06:09:19.9284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,208.67*7C
2025-01-27T06:09:20.9256978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,208.46*7A
2025-01-27T06:09:21.9255906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,208.27*5B
2025-01-27T06:09:22.9254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,207.95*5F
2025-01-27T06:09:23.9251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,207.39*5D
2025-01-27T06:09:24.9280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,206.76*50
2025-01-27T06:09:25.9278957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,206.33*76
2025-01-27T06:09:26.9276590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.31,206.45*7C
2025-01-27T06:09:27.9274933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,206.85*7B
2025-01-27T06:09:28.9188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,206.89*51
2025-01-27T06:09:29.9270402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.74,206.67*57
2025-01-27T06:09:30.9268819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,206.40*58
2025-01-27T06:09:31.9267479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,205.94*55
2025-01-27T06:09:32.9157660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,205.43*75
2025-01-27T06:09:33.9311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,205.24*7E
2025-01-27T06:09:34.9186476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,205.30*54
2025-01-27T06:09:35.9237262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,205.38*78
2025-01-27T06:09:36.9291924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,205.39*72
2025-01-27T06:09:37.9290709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,205.43*56
2025-01-27T06:09:38.9289017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.92,205.44*7E
2025-01-27T06:09:39.9285747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,205.40*7F
2025-01-27T06:09:40.9318060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,205.52*7A
2025-01-27T06:09:41.9195041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,205.79*5D
2025-01-27T06:09:42.9193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,205.80*54
2025-01-27T06:09:43.9190934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,205.54*76
2025-01-27T06:09:44.9189232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,205.21*7C
2025-01-27T06:09:45.9188043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,205.11*78
2025-01-27T06:09:46.9249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,205.41*7E
2025-01-27T06:09:47.9247410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,205.76*75
2025-01-27T06:09:48.9243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,206.01*51
2025-01-27T06:09:49.9277304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,206.20*54
2025-01-27T06:09:50.9240816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,206.23*57
2025-01-27T06:09:51.9238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,206.13*57
2025-01-27T06:09:52.9237217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,206.17*72
2025-01-27T06:09:53.9234354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,206.36*7E
2025-01-27T06:09:54.9232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,206.50*58
2025-01-27T06:09:55.9231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,206.49*5C
2025-01-27T06:09:56.9229970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,206.45*54
2025-01-27T06:09:57.9281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,206.68*76
2025-01-27T06:09:58.9278403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,207.09*73
2025-01-27T06:09:59.9190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,207.31*7D
2025-01-27T06:10:00.9273637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,207.36*57
2025-01-27T06:10:01.9272634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,207.45*56
2025-01-27T06:10:02.9271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,207.68*7F
2025-01-27T06:10:03.9269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,208.01*70
2025-01-27T06:10:04.9267593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,208.44*7E
2025-01-27T06:10:05.9265626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,208.91*56
2025-01-27T06:10:06.9319991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,208.97*59
2025-01-27T06:10:07.9318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.35,208.64*70
2025-01-27T06:10:08.9316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,208.44*5E
2025-01-27T06:10:09.9205868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,208.64*72
2025-01-27T06:10:10.9204508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.33,209.37*70
2025-01-27T06:10:11.9202300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.96,210.32*76
2025-01-27T06:10:12.9200126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.45,210.94*77
2025-01-27T06:10:13.9217104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.25,211.07*51
2025-01-27T06:10:14.9302331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.61,210.88*52
2025-01-27T06:10:15.9298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.21,210.56*7C
2025-01-27T06:10:16.9297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.48,210.48*7B
2025-01-27T06:10:17.9295483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.59,210.70*56
2025-01-27T06:10:18.9293346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.82,211.03*71
2025-01-27T06:10:19.9291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.69,211.56*79
2025-01-27T06:10:20.9180270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.45,212.05*57
2025-01-27T06:10:21.9211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.30,212.27*5A
2025-01-27T06:10:22.9209032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.42,212.16*57
2025-01-27T06:10:23.9206451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,211.84*53
2025-01-27T06:10:24.9206543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,211.86*50
2025-01-27T06:10:25.9203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,212.10*53
2025-01-27T06:10:26.9330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,212.09*5F
2025-01-27T06:10:27.9213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,211.93*5F
2025-01-27T06:10:28.9231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,211.66*57
2025-01-27T06:10:29.9229557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,211.31*5E
2025-01-27T06:10:30.9228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.42,211.22*7E
2025-01-27T06:10:31.9226541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.98,211.61*78
2025-01-27T06:10:32.9271232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.06,212.02*7C
2025-01-27T06:10:33.9269630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,211.88*52
2025-01-27T06:10:34.9267560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,211.32*58
2025-01-27T06:10:35.9264323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,210.74*72
2025-01-27T06:10:36.9263763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,210.35*7B
2025-01-27T06:10:37.9261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.91,210.09*51
2025-01-27T06:10:38.9258780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,209.97*7F
2025-01-27T06:10:39.9257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,210.02*56
2025-01-27T06:10:40.9297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,210.09*5B
2025-01-27T06:10:41.9198910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,210.00*70
2025-01-27T06:10:42.9197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,209.89*7D
2025-01-27T06:10:43.9194666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,209.89*59
2025-01-27T06:10:44.9193294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,209.89*5C
2025-01-27T06:10:45.9189995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,209.89*58
2025-01-27T06:10:46.9188234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,209.87*5D
2025-01-27T06:10:47.9186587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,209.92*5A
2025-01-27T06:10:48.9184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,210.00*53
2025-01-27T06:10:49.9182212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,209.80*52
2025-01-27T06:10:50.9179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,209.50*73
2025-01-27T06:10:51.9333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,209.56*72
2025-01-27T06:10:52.9332176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,209.92*70
2025-01-27T06:10:53.9330994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,210.35*76
2025-01-27T06:10:54.9328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,210.66*79
2025-01-27T06:10:55.9327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,210.69*51
2025-01-27T06:10:56.9198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,210.51*5B
2025-01-27T06:10:57.9240905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,210.42*52
2025-01-27T06:10:58.9238361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,210.54*75
2025-01-27T06:10:59.9237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,210.93*77
2025-01-27T06:11:00.9313026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,211.29*71
2025-01-27T06:11:01.9198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,211.37*5A
2025-01-27T06:11:02.9226395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,211.53*58
2025-01-27T06:11:03.9224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,211.74*53
2025-01-27T06:11:04.9221242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,211.77*54
2025-01-27T06:11:05.9220503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,211.78*56
2025-01-27T06:11:06.9217757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,211.91*7E
2025-01-27T06:11:07.9214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,212.33*7F
2025-01-27T06:11:08.9212980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.66,212.91*73
2025-01-27T06:11:09.9209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.93,213.34*77
2025-01-27T06:11:10.9208637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.76,213.52*5E
2025-01-27T06:11:11.9207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.93,213.40*5B
2025-01-27T06:11:12.9204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,213.14*52
2025-01-27T06:11:13.9202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,212.74*71
2025-01-27T06:11:14.9198517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,212.66*5B
2025-01-27T06:11:15.9197764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,213.17*7F
2025-01-27T06:11:16.9194117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,213.73*72
2025-01-27T06:11:17.9192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,213.97*71
2025-01-27T06:11:18.9240267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,213.97*57
2025-01-27T06:11:19.9238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,213.73*5F
2025-01-27T06:11:20.9235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,213.38*52
2025-01-27T06:11:21.9233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,213.22*56
2025-01-27T06:11:22.9230988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,213.11*52
2025-01-27T06:11:23.9230306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,212.86*53
2025-01-27T06:11:24.9277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,212.73*57
2025-01-27T06:11:25.9277477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,212.79*5F
2025-01-27T06:11:26.9274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,212.77*7E
2025-01-27T06:11:27.9270567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,212.78*5D
2025-01-27T06:11:28.9269200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,212.76*70
2025-01-27T06:11:29.9268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,212.68*7A
2025-01-27T06:11:30.9266325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.45,212.82*76
2025-01-27T06:11:31.9263786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.44,213.08*70
2025-01-27T06:11:32.9260080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,213.23*56
2025-01-27T06:11:33.9258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,213.09*53
2025-01-27T06:11:34.9255864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,212.78*72
2025-01-27T06:11:35.9312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.87,212.47*7E
2025-01-27T06:11:36.9198298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,212.43*52
2025-01-27T06:11:37.9195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,212.57*79
2025-01-27T06:11:38.9193379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,212.56*7D
2025-01-27T06:11:39.9190541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.21,212.52*7B
2025-01-27T06:11:40.9189054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.06,212.66*7A
2025-01-27T06:11:41.9271385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.16,212.95*70
2025-01-27T06:11:42.9268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,212.97*5B
2025-01-27T06:11:43.9267111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,212.58*5A
2025-01-27T06:11:44.9264353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,212.24*7C
2025-01-27T06:11:45.9298595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,212.25*50
2025-01-27T06:11:46.9296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,212.36*5E
2025-01-27T06:11:47.9368570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,212.38*72
2025-01-27T06:11:48.9290940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,212.35*79
2025-01-27T06:11:49.9289797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,212.39*56
2025-01-27T06:11:50.9287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,212.35*57
2025-01-27T06:11:51.9285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,212.26*7B
2025-01-27T06:11:52.9283948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,212.37*73
2025-01-27T06:11:53.9280397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,212.62*7A
2025-01-27T06:11:54.9278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,212.64*77
2025-01-27T06:11:55.9276763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,212.45*5D
2025-01-27T06:11:56.9274012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,212.43*58
2025-01-27T06:11:57.9272418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,212.46*56
2025-01-27T06:11:58.9269686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,212.29*5D
2025-01-27T06:11:59.9267052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,212.08*75
2025-01-27T06:12:00.9265491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,212.23*73
2025-01-27T06:12:01.9263853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,212.54*72
2025-01-27T06:12:02.9262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,212.51*56
2025-01-27T06:12:03.9282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,212.18*53
2025-01-27T06:12:04.9279505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,212.07*55
2025-01-27T06:12:05.9277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,212.17*70
2025-01-27T06:12:06.9304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,212.19*7F
2025-01-27T06:12:07.9303149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,212.23*71
2025-01-27T06:12:08.9186985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,212.32*7D
2025-01-27T06:12:09.9186588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,212.47*71
2025-01-27T06:12:10.9216044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,212.58*59
2025-01-27T06:12:11.9213547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,212.51*55
2025-01-27T06:12:12.9212482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,212.33*54
2025-01-27T06:12:13.9210209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,212.13*5D
2025-01-27T06:12:14.9208052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,211.94*7E
2025-01-27T06:12:15.9206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,211.90*7F
2025-01-27T06:12:16.9203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,211.98*74
2025-01-27T06:12:17.9201606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.95,212.29*73
2025-01-27T06:12:18.9199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.75,212.98*7D
2025-01-27T06:12:19.9197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.45,213.32*56
2025-01-27T06:12:20.9193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,212.98*57
2025-01-27T06:12:21.9192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,212.63*58
2025-01-27T06:12:22.9190122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,212.40*7C
2025-01-27T06:12:23.9187862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,211.91*7D
2025-01-27T06:12:24.9186487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,211.62*56
2025-01-27T06:12:25.9184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,211.67*7B
2025-01-27T06:12:26.9200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,211.92*76
2025-01-27T06:12:27.9198158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,212.16*71
2025-01-27T06:12:28.9196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.85,212.31*7F
2025-01-27T06:12:29.9194028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,212.55*7B
2025-01-27T06:12:30.9192518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,212.79*7C
2025-01-27T06:12:31.9213375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,212.72*5A
2025-01-27T06:12:32.9230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,212.59*58
2025-01-27T06:12:33.9228626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,212.41*52
2025-01-27T06:12:34.9225829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,211.95*7D
2025-01-27T06:12:35.9223858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,211.47*76
2025-01-27T06:12:36.9222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,211.47*78
2025-01-27T06:12:37.9219299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,211.79*70
2025-01-27T06:12:38.9299757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,212.08*70
2025-01-27T06:12:39.9296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.36,212.43*7F
2025-01-27T06:12:40.9294840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.66,212.63*70
2025-01-27T06:12:41.9340145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,212.63*7D
2025-01-27T06:12:42.9290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,212.58*5D
2025-01-27T06:12:43.9288434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,212.50*5C
2025-01-27T06:12:44.9210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,212.31*7A
2025-01-27T06:12:45.9207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,211.99*7B
2025-01-27T06:12:46.9206246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,211.82*52
2025-01-27T06:12:47.9203667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,212.02*73
2025-01-27T06:12:48.9201025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,212.28*7D
2025-01-27T06:12:49.9240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,212.27*75
2025-01-27T06:12:50.9238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,212.21*54
2025-01-27T06:12:51.9235477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,212.35*58
2025-01-27T06:12:52.9233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,212.81*7A
2025-01-27T06:12:53.9291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,213.18*7E
2025-01-27T06:12:54.9289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,213.19*7C
2025-01-27T06:12:55.9285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,213.01*53
2025-01-27T06:12:56.9284273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,212.75*56
2025-01-27T06:12:57.9282482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,212.52*5C
2025-01-27T06:12:58.9280064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,212.43*7B
2025-01-27T06:12:59.9277474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,212.31*7C
2025-01-27T06:13:00.9275018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,212.21*71
2025-01-27T06:13:01.9301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,212.43*72
2025-01-27T06:13:02.9298608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.31,212.84*77
2025-01-27T06:13:03.9297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,213.24*72
2025-01-27T06:13:04.9294268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,213.53*79
2025-01-27T06:13:05.9291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,213.68*5B
2025-01-27T06:13:06.9289288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,213.33*59
2025-01-27T06:13:07.9288305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,212.70*5F
2025-01-27T06:13:08.9286424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,212.19*75
2025-01-27T06:13:09.9283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,211.88*72
2025-01-27T06:13:10.9280518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,211.71*5E
2025-01-27T06:13:11.9278912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,211.60*55
2025-01-27T06:13:12.9277443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,211.75*76
2025-01-27T06:13:13.9274398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.48,212.37*72
2025-01-27T06:13:14.9272644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.83,212.90*76
2025-01-27T06:13:15.9269449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.40,213.09*77
2025-01-27T06:13:16.9268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.73,213.01*56
2025-01-27T06:13:17.9255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,212.74*55
2025-01-27T06:13:18.9277238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,212.44*74
2025-01-27T06:13:19.9277792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.46,212.13*7D
2025-01-27T06:13:20.9274641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.59,211.97*57
2025-01-27T06:13:21.9272209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.41,212.15*53
2025-01-27T06:13:22.9271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,212.43*76
2025-01-27T06:13:23.9267912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,212.60*7F
2025-01-27T06:13:24.9266080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.44,212.60*7C
2025-01-27T06:13:25.9282060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.62,212.74*7D
2025-01-27T06:13:26.9280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.37,213.10*7F
2025-01-27T06:13:27.9277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.57,213.35*77
2025-01-27T06:13:28.9276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,213.38*71
2025-01-27T06:13:29.9273364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,213.08*71
2025-01-27T06:13:30.9292718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.08,212.66*7C
2025-01-27T06:13:31.9154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,212.54*78
2025-01-27T06:13:32.9175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,212.65*7C
2025-01-27T06:13:33.9174767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.97,212.84*72
2025-01-27T06:13:34.9172086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,213.14*73
2025-01-27T06:13:35.9169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,213.30*54
2025-01-27T06:13:36.9168569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,213.27*5E
2025-01-27T06:13:37.9166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,213.11*5F
2025-01-27T06:13:38.9163967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,212.85*58
2025-01-27T06:13:39.9184273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,212.69*75
2025-01-27T06:13:40.9182984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,212.54*79
2025-01-27T06:13:41.9180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,212.41*77
2025-01-27T06:13:42.9178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,212.58*7B
2025-01-27T06:13:43.9175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,212.86*7C
2025-01-27T06:13:44.9173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,212.90*55
2025-01-27T06:13:45.9170923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,212.67*50
2025-01-27T06:13:46.9204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,212.42*7C
2025-01-27T06:13:47.9203385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,212.31*7A
2025-01-27T06:13:48.9200443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,212.29*59
2025-01-27T06:13:49.9197706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,212.29*5D
2025-01-27T06:13:50.9194393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,212.23*7F
2025-01-27T06:13:51.9193881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,212.37*75
2025-01-27T06:13:52.9192419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.79,212.84*7A
2025-01-27T06:13:53.9190460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,213.15*76
2025-01-27T06:13:54.9187265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,213.07*50
2025-01-27T06:13:55.9185620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,212.87*58
2025-01-27T06:13:56.9183882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,212.61*54
2025-01-27T06:13:57.9182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,212.17*78
2025-01-27T06:13:58.9180324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,211.91*76
2025-01-27T06:13:59.9177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,211.96*74
2025-01-27T06:14:00.9175701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,212.02*71
2025-01-27T06:14:01.9173633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,212.22*7C
2025-01-27T06:14:02.9170833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,212.50*75
2025-01-27T06:14:03.9169351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,212.65*78
2025-01-27T06:14:04.9168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,212.53*5C
2025-01-27T06:14:05.9233434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,212.37*56
2025-01-27T06:14:06.9230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,212.20*7F
2025-01-27T06:14:07.9307928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,212.11*7E
2025-01-27T06:14:08.9306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,212.12*77
2025-01-27T06:14:09.9304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,212.18*51
2025-01-27T06:14:10.9190291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,212.13*5B
2025-01-27T06:14:11.9189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,212.21*7B
2025-01-27T06:14:12.9186377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,212.44*70
2025-01-27T06:14:13.9203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,212.56*72
2025-01-27T06:14:14.9201321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,212.54*72
2025-01-27T06:14:15.9243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,212.43*79
2025-01-27T06:14:16.9241015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,212.47*5E
2025-01-27T06:14:17.9239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,212.60*50
2025-01-27T06:14:18.9237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,212.77*55
2025-01-27T06:14:19.9235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,212.81*5C
2025-01-27T06:14:20.9231580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,212.48*5F
2025-01-27T06:14:21.9230614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,212.15*74
2025-01-27T06:14:22.9275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,212.30*71
2025-01-27T06:14:23.9306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,212.81*7A
2025-01-27T06:14:24.9219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,213.21*7A
2025-01-27T06:14:25.9217174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,213.17*55
2025-01-27T06:14:26.9270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,213.02*59
2025-01-27T06:14:27.9288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,212.90*55
2025-01-27T06:14:28.9155938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,212.67*50
2025-01-27T06:14:29.9154356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,212.49*5E
2025-01-27T06:14:30.9152726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,212.58*7E
2025-01-27T06:14:31.9149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,212.66*7A
2025-01-27T06:14:32.9303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,212.57*53
2025-01-27T06:14:33.9302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,212.52*7D
2025-01-27T06:14:34.9299252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,212.53*70
2025-01-27T06:14:35.9297529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.80,212.59*7D
2025-01-27T06:14:36.9296041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.42,212.75*7C
2025-01-27T06:14:37.9293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,213.07*7E
2025-01-27T06:14:38.9196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,213.28*5D
2025-01-27T06:14:39.9193762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,213.21*50
2025-01-27T06:14:40.9192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,213.10*52
2025-01-27T06:14:41.9190970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,213.05*5C
2025-01-27T06:14:42.9226188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,213.00*7E
2025-01-27T06:14:43.9225004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,212.91*50
2025-01-27T06:14:44.9250214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,212.88*7E
2025-01-27T06:14:45.9248005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,213.05*78
2025-01-27T06:14:46.9245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,213.12*72
2025-01-27T06:14:47.9241900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,213.06*75
2025-01-27T06:14:48.9242122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,212.98*57
2025-01-27T06:14:49.9239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,212.99*54
2025-01-27T06:14:50.9237803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,213.14*5C
2025-01-27T06:14:51.9234048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,213.15*52
2025-01-27T06:14:52.9233244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,212.92*70
2025-01-27T06:14:53.9230862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,212.84*74
2025-01-27T06:14:54.9228320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,213.03*7D
2025-01-27T06:14:55.9227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.42,213.11*7D
2025-01-27T06:14:56.9224080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.66,213.12*53
2025-01-27T06:14:57.9222174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,213.04*5A
2025-01-27T06:14:58.9220522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,212.90*5E
2025-01-27T06:14:59.9218031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,212.85*50
2025-01-27T06:15:00.9216408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,212.69*50
2025-01-27T06:15:01.9316641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,212.63*7E
2025-01-27T06:15:02.9169219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,212.70*7A
2025-01-27T06:15:03.9155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,212.60*71
2025-01-27T06:15:04.9154536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,212.49*7D
2025-01-27T06:15:05.9152100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,212.57*79
2025-01-27T06:15:06.9305878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,212.77*7F
2025-01-27T06:15:07.9305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,213.04*7A
2025-01-27T06:15:08.9302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,213.26*50
2025-01-27T06:15:09.9299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,212.99*55
2025-01-27T06:15:10.9142336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,212.47*58
2025-01-27T06:15:11.9296315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,212.02*75
2025-01-27T06:15:12.9293903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,211.78*7E
2025-01-27T06:15:13.9192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.76,211.99*78
2025-01-27T06:15:14.9190501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.13,212.55*79
2025-01-27T06:15:15.9222811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,213.06*70
2025-01-27T06:15:16.9221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,213.26*51
2025-01-27T06:15:17.9155745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,212.89*5B
2025-01-27T06:15:18.9283846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,212.25*51
2025-01-27T06:15:19.9282264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,211.85*73
2025-01-27T06:15:20.9279667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,211.68*5D
2025-01-27T06:15:21.9278830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,211.71*7B
2025-01-27T06:15:22.9276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,211.76*79
2025-01-27T06:15:23.9273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,211.95*71
2025-01-27T06:15:24.9309521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,212.25*7F
2025-01-27T06:15:25.9149455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.38,212.53*7A
2025-01-27T06:15:26.9305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.96,212.66*7F
2025-01-27T06:15:27.9146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.12,212.67*51
2025-01-27T06:15:28.9144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,212.51*57
2025-01-27T06:15:29.9184913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,212.05*5F
2025-01-27T06:15:30.9202251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.26,211.56*72
2025-01-27T06:15:31.9280871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.87,211.17*76
2025-01-27T06:15:32.9278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.79,210.97*50
2025-01-27T06:15:33.9276447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.71,211.26*55
2025-01-27T06:15:34.9297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.42,211.86*70
2025-01-27T06:15:35.9162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.96,212.22*73
2025-01-27T06:15:36.9160973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.03,212.20*79
2025-01-27T06:15:37.9158138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.40,212.11*57
2025-01-27T06:15:38.9155947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,211.95*5B
2025-01-27T06:15:39.9154509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,211.59*5B
2025-01-27T06:15:40.9153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.07,211.35*72
2025-01-27T06:15:41.9149875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.59,211.35*7A
2025-01-27T06:15:42.9304077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.44,211.44*50
2025-01-27T06:15:43.9300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,211.76*76
2025-01-27T06:15:44.9299528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,212.05*7C
2025-01-27T06:15:45.9142822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,211.96*5D
2025-01-27T06:15:46.9294885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,211.84*5B
2025-01-27T06:15:47.9157063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.49,211.86*7E
2025-01-27T06:15:48.9153640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.66,212.08*72
2025-01-27T06:15:49.9294337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.32,212.42*71
2025-01-27T06:15:50.9292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,212.68*70
2025-01-27T06:15:51.9289105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,212.85*51
2025-01-27T06:15:52.9287658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,212.90*73
2025-01-27T06:15:53.9285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,212.81*74
2025-01-27T06:15:54.9283797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,212.60*5D
2025-01-27T06:15:55.9281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,212.29*7F
2025-01-27T06:15:56.9279689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,212.12*77
2025-01-27T06:15:57.9278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.78,212.35*7B
2025-01-27T06:15:58.9276165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.52,212.75*7B
2025-01-27T06:15:59.9273589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.08,213.01*77
2025-01-27T06:16:00.9271497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,213.10*7A
2025-01-27T06:16:01.9269021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,213.07*54
2025-01-27T06:16:02.9187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,212.89*53
2025-01-27T06:16:03.9185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,212.63*53
2025-01-27T06:16:04.9183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,212.46*59
2025-01-27T06:16:05.9238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,212.35*78
2025-01-27T06:16:06.9283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,212.27*74
2025-01-27T06:16:07.9282361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,212.24*75
2025-01-27T06:16:08.9280292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,212.32*73
2025-01-27T06:16:09.9200786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,212.54*72
2025-01-27T06:16:10.9197219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.32,212.78*77
2025-01-27T06:16:11.9195547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,212.97*75
2025-01-27T06:16:12.9194288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,212.92*77
2025-01-27T06:16:13.9192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,212.64*58
2025-01-27T06:16:14.9224324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,212.32*57
2025-01-27T06:16:15.9222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,212.20*51
2025-01-27T06:16:16.9221530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,212.26*75
2025-01-27T06:16:17.9218629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,212.29*78
2025-01-27T06:16:18.9216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,212.30*7F
2025-01-27T06:16:19.9214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,212.59*71
2025-01-27T06:16:20.9211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,213.05*77
2025-01-27T06:16:21.9210750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,213.09*58
2025-01-27T06:16:22.9206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,212.76*5B
2025-01-27T06:16:23.9206155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,212.45*54
2025-01-27T06:16:24.9251459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,212.13*7C
2025-01-27T06:16:25.9191572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,211.92*5D
2025-01-27T06:16:26.9224144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,212.06*5F
2025-01-27T06:16:27.9221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,212.42*7F
2025-01-27T06:16:28.9220667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.42,212.70*7A
2025-01-27T06:16:29.9218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.67,212.93*76
2025-01-27T06:16:30.9215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.23,213.08*57
2025-01-27T06:16:31.9283095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.29,212.89*52
2025-01-27T06:16:32.9281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,212.47*7A
2025-01-27T06:16:33.9278731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.51,212.10*5A
2025-01-27T06:16:34.9276489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,212.13*5C
2025-01-27T06:16:35.9275003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,212.47*7B
2025-01-27T06:16:36.9272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,212.79*78
2025-01-27T06:16:37.9270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,212.99*7F
2025-01-27T06:16:38.9267594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.23,212.87*5B
2025-01-27T06:16:39.9283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,212.54*54
2025-01-27T06:16:40.9264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,212.41*7C
2025-01-27T06:16:41.9262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,212.39*73
2025-01-27T06:16:42.9260142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,212.41*7F
2025-01-27T06:16:43.9256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,212.65*79
2025-01-27T06:16:44.9256227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,212.91*72
2025-01-27T06:16:45.9289350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,212.84*5A
2025-01-27T06:16:46.9288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,212.39*5B
2025-01-27T06:16:47.9149816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,211.84*5F
2025-01-27T06:16:48.9167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,211.69*5B
2025-01-27T06:16:49.9203097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,211.84*7A
2025-01-27T06:16:50.9199632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,211.91*5B
2025-01-27T06:16:51.9199179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,211.91*7F
2025-01-27T06:16:52.9195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,212.03*70
2025-01-27T06:16:53.9194367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.37,212.26*72
2025-01-27T06:16:54.9191934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.52,212.31*57
2025-01-27T06:16:55.9189995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,212.11*50
2025-01-27T06:16:56.9186725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,211.92*56
2025-01-27T06:16:57.9186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,211.99*74
2025-01-27T06:16:58.9184333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,212.03*75
2025-01-27T06:16:59.9206570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,212.08*79
2025-01-27T06:17:00.9203665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,212.27*7A
2025-01-27T06:17:01.9295280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,212.58*72
2025-01-27T06:17:02.9293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,212.91*72
2025-01-27T06:17:03.9291627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,212.99*58
2025-01-27T06:17:04.9289204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,212.79*5B
2025-01-27T06:17:05.9287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,212.46*54
2025-01-27T06:17:06.9285087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,212.25*74
2025-01-27T06:17:07.9282344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,212.28*77
2025-01-27T06:17:08.9282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.36,212.42*79
2025-01-27T06:17:09.9279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.30,212.82*7D
2025-01-27T06:17:10.9277393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.22,213.42*7A
2025-01-27T06:17:11.9275774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,213.62*50
2025-01-27T06:17:12.9273638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,213.32*59
2025-01-27T06:17:13.9271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,212.88*70
2025-01-27T06:17:14.9269079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,212.59*5A
2025-01-27T06:17:15.9182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,212.41*57
2025-01-27T06:17:16.9180272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,212.32*72
2025-01-27T06:17:17.9247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.21,212.46*77
2025-01-27T06:17:18.9292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.98,212.89*7C
2025-01-27T06:17:19.9291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.37,213.32*7E
2025-01-27T06:17:20.9289006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,213.31*53
2025-01-27T06:17:21.9286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,212.98*51
2025-01-27T06:17:22.9284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,212.64*77
2025-01-27T06:17:23.9145037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.01,212.38*70
2025-01-27T06:17:24.9299610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,212.36*51
2025-01-27T06:17:25.9297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,212.48*71
2025-01-27T06:17:26.9295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,212.66*7B
2025-01-27T06:17:27.9293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.99,212.71*7E
2025-01-27T06:17:28.9291218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.74,212.76*77
2025-01-27T06:17:29.9289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.14,212.77*52
2025-01-27T06:17:30.9201852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,212.64*5F
2025-01-27T06:17:31.9290947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,212.52*73
2025-01-27T06:17:32.9291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,212.29*71
2025-01-27T06:17:33.9288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,211.98*7D
2025-01-27T06:17:34.9285027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,211.98*59
2025-01-27T06:17:35.9188151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,212.27*79
2025-01-27T06:17:36.9207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.56,212.55*7A
2025-01-27T06:17:37.9205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.32,212.83*7F
2025-01-27T06:17:38.9203632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.95,213.01*7F
2025-01-27T06:17:39.9202667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,212.78*5B
2025-01-27T06:17:40.9199420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,212.34*51
2025-01-27T06:17:41.9263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,212.09*71
2025-01-27T06:17:42.9261346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,212.04*51
2025-01-27T06:17:43.9259670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,211.93*70
2025-01-27T06:17:44.9257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,211.91*73
2025-01-27T06:17:45.9255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,212.11*76
2025-01-27T06:17:46.9252408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,212.46*76
2025-01-27T06:17:47.9251131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,212.64*73
2025-01-27T06:17:48.9249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,212.50*5F
2025-01-27T06:17:49.9275550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,212.11*57
2025-01-27T06:17:50.9273124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,211.68*5F
2025-01-27T06:17:51.9270894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,211.53*58
2025-01-27T06:17:52.9268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,211.62*75
2025-01-27T06:17:53.9266682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,211.69*7B
2025-01-27T06:17:54.9265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,211.92*74
2025-01-27T06:17:55.9262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.63,212.25*71
2025-01-27T06:17:56.9262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.75,212.57*56
2025-01-27T06:17:57.9258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,212.71*52
2025-01-27T06:17:58.9172212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,212.66*74
2025-01-27T06:17:59.9170090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,212.28*58
2025-01-27T06:18:00.9167940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,211.93*74
2025-01-27T06:18:01.9223636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,212.01*72
2025-01-27T06:18:02.9221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.32,212.50*7D
2025-01-27T06:18:03.9258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.79,213.06*7B
2025-01-27T06:18:04.9253778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.30,213.48*7C
2025-01-27T06:18:05.9280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,213.65*59
2025-01-27T06:18:06.9278473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,213.44*5D
2025-01-27T06:18:07.9275684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,212.98*56
2025-01-27T06:18:08.9275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,212.57*7E
2025-01-27T06:18:09.9186855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,212.39*53
2025-01-27T06:18:10.9214679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,212.64*78
2025-01-27T06:18:11.9182833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,213.03*78
2025-01-27T06:18:12.9181490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.21,213.27*72
2025-01-27T06:18:13.9179838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.78,213.33*77
2025-01-27T06:18:14.9177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,213.17*7E
2025-01-27T06:18:15.9218196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,212.89*56
2025-01-27T06:18:16.9216303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,212.60*5D
2025-01-27T06:18:17.9213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,212.50*70
2025-01-27T06:18:18.9236881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,212.54*54
2025-01-27T06:18:19.9263740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,212.57*75
2025-01-27T06:18:20.9262872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,212.60*74
2025-01-27T06:18:21.9261604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,212.67*7B
2025-01-27T06:18:22.9257742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,212.83*75
2025-01-27T06:18:23.9256049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,212.80*71
2025-01-27T06:18:24.9184180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,212.54*55
2025-01-27T06:18:25.9181406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,212.31*7B
2025-01-27T06:18:26.9262766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,212.31*77
2025-01-27T06:18:27.9259432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,212.57*7E
2025-01-27T06:18:28.9259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,212.82*7E
2025-01-27T06:18:29.9256697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,212.92*72
2025-01-27T06:18:30.9254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,212.87*57
2025-01-27T06:18:31.9281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,212.83*70
2025-01-27T06:18:32.9278773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,212.69*7D
2025-01-27T06:18:33.9277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,212.51*5E
2025-01-27T06:18:34.9274479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,212.36*7F
2025-01-27T06:18:35.9273215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,212.13*73
2025-01-27T06:18:36.9271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,211.95*71
2025-01-27T06:18:37.9301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,212.11*70
2025-01-27T06:18:38.9299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.99,212.64*7B
2025-01-27T06:18:39.9296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.69,213.21*7E
2025-01-27T06:18:40.9294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.53,213.35*7D
2025-01-27T06:18:41.9168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.54,213.14*54
2025-01-27T06:18:42.9167181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,212.89*56
2025-01-27T06:18:43.9164478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,212.63*7F
2025-01-27T06:18:44.9162678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.30,212.37*54
2025-01-27T06:18:45.9160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.15,212.29*5B
2025-01-27T06:18:46.9159302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,212.23*50
2025-01-27T06:18:47.9314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,212.12*7B
2025-01-27T06:18:48.9154933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,212.15*74
2025-01-27T06:18:49.9190519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.22,212.33*7D
2025-01-27T06:18:50.9188621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.97,212.61*72
2025-01-27T06:18:51.9186570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-5.19,212.97*71
2025-01-27T06:18:52.9185320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.35,213.36*7A
2025-01-27T06:18:53.9182501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,213.55*5D
2025-01-27T06:18:54.9180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,213.53*7A
2025-01-27T06:18:55.9203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.96,213.28*70
2025-01-27T06:18:56.9227864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.34,212.91*58
2025-01-27T06:18:57.9225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,212.71*50
2025-01-27T06:18:58.9287604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,212.78*7C
2025-01-27T06:18:59.9286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.24,212.89*7D
2025-01-27T06:19:00.9284720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.64,213.04*7B
2025-01-27T06:19:01.9281490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.52,213.21*7E
2025-01-27T06:19:02.9279825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,213.19*74
2025-01-27T06:19:03.9277540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,213.03*70
2025-01-27T06:19:04.9276817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,213.08*55
2025-01-27T06:19:05.9273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,213.29*56
2025-01-27T06:19:06.9306055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,213.24*51
2025-01-27T06:19:07.9147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,212.99*58
2025-01-27T06:19:08.9145567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,212.74*53
2025-01-27T06:19:09.9144073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,212.61*55
2025-01-27T06:19:10.9297722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,212.45*7A
2025-01-27T06:19:11.9295337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,212.13*76
2025-01-27T06:19:12.9292694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,211.87*75
2025-01-27T06:19:13.9291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,211.83*7F
2025-01-27T06:19:14.9289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,212.06*72
2025-01-27T06:19:15.9287441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,212.38*75
2025-01-27T06:19:16.9162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,212.52*7D
2025-01-27T06:19:17.9180897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,212.49*79
2025-01-27T06:19:18.9232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,212.33*7A
2025-01-27T06:19:19.9231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,211.94*78
2025-01-27T06:19:20.9227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,211.58*5D
2025-01-27T06:19:21.9226321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,211.46*51
2025-01-27T06:19:22.9223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,211.60*7F
2025-01-27T06:19:23.9262142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,211.84*75
2025-01-27T06:19:24.9260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,212.09*73
2025-01-27T06:19:25.9257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,212.23*7B
2025-01-27T06:19:26.9255967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,212.16*5C
2025-01-27T06:19:27.9254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,212.19*54
2025-01-27T06:19:28.9251304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,212.14*5E
2025-01-27T06:19:29.9170419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,211.79*70
2025-01-27T06:19:30.9167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,211.27*7B
2025-01-27T06:19:31.9166823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,211.06*71
2025-01-27T06:19:32.9165439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,211.29*70
2025-01-27T06:19:33.9318359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,211.77*71
2025-01-27T06:19:34.9159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,212.19*7D
2025-01-27T06:19:35.9158915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.50,212.32*7D
2025-01-27T06:19:36.9157584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.35,212.39*5D
2025-01-27T06:19:37.9155192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,212.35*5D
2025-01-27T06:19:38.9151109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,212.14*56
2025-01-27T06:19:39.9305250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,212.03*53
2025-01-27T06:19:40.9304547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,212.09*75
2025-01-27T06:19:41.9300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,212.08*51
2025-01-27T06:19:42.9299908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,211.91*52
2025-01-27T06:19:43.9298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,211.79*75
2025-01-27T06:19:44.9295741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,212.09*7D
2025-01-27T06:19:45.9294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.18,212.54*73
2025-01-27T06:19:46.9222389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.93,212.87*72
2025-01-27T06:19:47.9220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.29,213.12*73
2025-01-27T06:19:48.9217529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,213.33*54
2025-01-27T06:19:49.9275163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,213.19*54
2025-01-27T06:19:50.9273859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,212.81*7A
2025-01-27T06:19:51.9270927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,212.57*74
2025-01-27T06:19:52.9269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,212.67*74
2025-01-27T06:19:53.9267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,212.90*72
2025-01-27T06:19:54.9264913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,212.93*75
2025-01-27T06:19:55.9262876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,212.96*72
2025-01-27T06:19:56.9262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,212.97*7D
2025-01-27T06:19:57.9259058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,213.20*76
2025-01-27T06:19:58.9258471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,213.37*7A
2025-01-27T06:19:59.9163471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,213.32*73
2025-01-27T06:20:00.9161062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,213.42*50
2025-01-27T06:20:01.9159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,213.55*7A
2025-01-27T06:20:02.9156716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,213.45*55
2025-01-27T06:20:03.9197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,213.09*7F
2025-01-27T06:20:04.9195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,212.60*7B
2025-01-27T06:20:05.9220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,212.33*7D
2025-01-27T06:20:06.9243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,212.40*7D
2025-01-27T06:20:07.9278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.25,212.77*7C
2025-01-27T06:20:08.9276706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.16,213.24*7F
2025-01-27T06:20:09.9161322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.15,213.53*78
2025-01-27T06:20:10.9160010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.58,213.56*52
2025-01-27T06:20:11.9157165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,213.25*5E
2025-01-27T06:20:12.9156120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,212.65*5F
2025-01-27T06:20:13.9154364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.39,211.92*74
2025-01-27T06:20:14.9151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.27,211.48*75
2025-01-27T06:20:15.9304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.62,211.62*5F
2025-01-27T06:20:16.9304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,212.01*75
2025-01-27T06:20:17.9301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.89,212.24*7F
2025-01-27T06:20:18.9299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.42,212.25*79
2025-01-27T06:20:19.9297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.59,212.11*5B
2025-01-27T06:20:20.9295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.56,211.93*57
2025-01-27T06:20:21.9178713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,211.74*5F
2025-01-27T06:20:22.9177116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,211.60*50
2025-01-27T06:20:23.9174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,211.43*56
2025-01-27T06:20:24.9171859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,211.25*51
2025-01-27T06:20:25.9169570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,211.20*51
2025-01-27T06:20:26.9167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,211.34*7B
2025-01-27T06:20:27.9165036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,211.61*7B
2025-01-27T06:20:28.9320289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.87,211.95*78
2025-01-27T06:20:29.9162193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,212.19*50
2025-01-27T06:20:30.9160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,212.13*54
2025-01-27T06:20:31.9179351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,211.84*78
2025-01-27T06:20:32.9177828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,211.61*58
2025-01-27T06:20:33.9175462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,211.63*77
2025-01-27T06:20:34.9172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.47,211.72*7B
2025-01-27T06:20:35.9171200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.32,211.86*7E
2025-01-27T06:20:36.9239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.33,212.02*50
2025-01-27T06:20:37.9237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,212.43*7F
2025-01-27T06:20:38.9233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,212.84*7E
2025-01-27T06:20:39.9230806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,212.69*7F
2025-01-27T06:20:40.9229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,212.23*7B
2025-01-27T06:20:41.9229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,212.01*71
2025-01-27T06:20:42.9225699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,212.31*7F
2025-01-27T06:20:43.9256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,212.95*7F
2025-01-27T06:20:44.9169772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.34,213.66*7A
2025-01-27T06:20:45.9167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.85,214.13*75
2025-01-27T06:20:46.9165419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,214.28*52
2025-01-27T06:20:47.9164178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,214.09*54
2025-01-27T06:20:48.9162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,213.93*57
2025-01-27T06:20:49.9316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,214.15*70
2025-01-27T06:20:50.9313958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,214.54*7A
2025-01-27T06:20:51.9312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,214.76*70
2025-01-27T06:20:52.9310121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,214.90*57
2025-01-27T06:20:53.9151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,214.96*5E
2025-01-27T06:20:54.9305676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,215.02*74
2025-01-27T06:20:55.9304964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.79,215.22*74
2025-01-27T06:20:56.9302197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,215.41*7F
2025-01-27T06:20:57.9300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,215.60*79
2025-01-27T06:20:58.9297385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,215.70*59
2025-01-27T06:20:59.9340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,215.51*59
2025-01-27T06:21:00.9163998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,215.26*58
2025-01-27T06:21:01.9320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,215.16*77
2025-01-27T06:21:02.9317622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,215.28*7B
2025-01-27T06:21:03.9315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,215.62*7E
2025-01-27T06:21:04.9313771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,215.97*7A
2025-01-27T06:21:05.9156507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,216.22*56
2025-01-27T06:21:06.9172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,216.25*59
2025-01-27T06:21:07.9171852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.09,216.35*77
2025-01-27T06:21:08.9170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,216.73*7E
2025-01-27T06:21:09.9168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,216.92*77
2025-01-27T06:21:10.9166030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,216.98*7B
2025-01-27T06:21:11.9163021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,217.16*78
2025-01-27T06:21:12.9192813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,217.26*7F
2025-01-27T06:21:13.9276042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,217.44*70
2025-01-27T06:21:14.9274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,217.69*70
2025-01-27T06:21:15.9310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,217.76*52
2025-01-27T06:21:16.9153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,217.56*7C
2025-01-27T06:21:17.9183644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,217.53*76
2025-01-27T06:21:18.9218426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,217.86*74
2025-01-27T06:21:19.9216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.29,218.22*7A
2025-01-27T06:21:20.9213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.56,218.66*70
2025-01-27T06:21:21.9212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.43,219.04*71
2025-01-27T06:21:22.9211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.64,219.01*5E
2025-01-27T06:21:23.9258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,218.47*54
2025-01-27T06:21:24.9153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.85,217.79*78
2025-01-27T06:21:25.9307876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.42,217.52*53
2025-01-27T06:21:26.9305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,217.60*5B
2025-01-27T06:21:27.9305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,217.80*7F
2025-01-27T06:21:28.9302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,217.86*77
2025-01-27T06:21:29.9299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.84,217.96*79
2025-01-27T06:21:30.9296577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.24,218.25*70
2025-01-27T06:21:31.9232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.88,218.53*7E
2025-01-27T06:21:32.9229980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,218.51*71
2025-01-27T06:21:33.9227562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,218.17*5A
2025-01-27T06:21:34.9225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,217.82*59
2025-01-27T06:21:35.9223279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,217.63*57
2025-01-27T06:21:36.9221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,217.48*5E
2025-01-27T06:21:37.9219292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,217.46*5C
2025-01-27T06:21:38.9217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,217.55*52
2025-01-27T06:21:39.9262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,217.51*78
2025-01-27T06:21:40.9259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,217.54*59
2025-01-27T06:21:41.9257942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.16,217.75*54
2025-01-27T06:21:42.9255294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.47,217.83*71
2025-01-27T06:21:43.9254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,217.85*73
2025-01-27T06:21:44.9252073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,217.88*78
2025-01-27T06:21:45.9250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,218.09*52
2025-01-27T06:21:46.9247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,218.34*5F
2025-01-27T06:21:47.9245376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,218.50*73
2025-01-27T06:21:48.9243546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,218.57*7B
2025-01-27T06:21:49.9241844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,218.63*76
2025-01-27T06:21:50.9239742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,218.51*5B
2025-01-27T06:21:51.9239071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,218.18*5E
2025-01-27T06:21:52.9236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,218.06*5D
2025-01-27T06:21:53.9234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.44,218.50*7C
2025-01-27T06:21:54.9231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.23,219.22*7C
2025-01-27T06:21:55.9228741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.81,219.61*7F
2025-01-27T06:21:56.9227632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,219.68*55
2025-01-27T06:21:57.9265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,219.78*50
2025-01-27T06:21:58.9262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,219.56*5F
2025-01-27T06:21:59.9260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,219.18*70
2025-01-27T06:22:00.9259311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,218.97*7E
2025-01-27T06:22:01.9284547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,219.06*5F
2025-01-27T06:22:02.9282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,219.17*5A
2025-01-27T06:22:03.9281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,219.20*59
2025-01-27T06:22:04.9278472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,219.26*72
2025-01-27T06:22:05.9276206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,219.38*7B
2025-01-27T06:22:06.9274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.05,219.36*71
2025-01-27T06:22:07.9272839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.53,219.26*51
2025-01-27T06:22:08.9271223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.01,219.20*5A
2025-01-27T06:22:09.9169400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,219.23*5A
2025-01-27T06:22:10.9169523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,219.38*73
2025-01-27T06:22:11.9167057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,219.56*5B
2025-01-27T06:22:12.9162971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,219.57*5A
2025-01-27T06:22:13.9161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,219.26*75
2025-01-27T06:22:14.9223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,219.12*5B
2025-01-27T06:22:15.9264753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,219.25*71
2025-01-27T06:22:16.9263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,219.29*76
2025-01-27T06:22:17.9320010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.39,219.29*70
2025-01-27T06:22:18.9188880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.72,219.33*7C
2025-01-27T06:22:19.9186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.22,219.23*5C
2025-01-27T06:22:20.9183327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,219.24*5B
2025-01-27T06:22:21.9271727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,219.27*55
2025-01-27T06:22:22.9269875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,219.22*5A
2025-01-27T06:22:23.9267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,219.10*75
2025-01-27T06:22:24.9266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,219.11*73
2025-01-27T06:22:25.9261988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,219.27*56
2025-01-27T06:22:26.9163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,219.18*75
2025-01-27T06:22:27.9160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,219.05*7C
2025-01-27T06:22:28.9159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.21,219.15*77
2025-01-27T06:22:29.9313342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,219.35*72
2025-01-27T06:22:30.9310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,219.57*54
2025-01-27T06:22:31.9308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,219.69*56
2025-01-27T06:22:32.9151224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,219.51*7C
2025-01-27T06:22:33.9305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,219.27*5B
2025-01-27T06:22:34.9303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,219.18*7C
2025-01-27T06:22:35.9300999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,219.27*78
2025-01-27T06:22:36.9300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,219.48*71
2025-01-27T06:22:37.9297611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,219.70*74
2025-01-27T06:22:38.9294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,219.95*77
2025-01-27T06:22:39.9293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,220.31*71
2025-01-27T06:22:40.9290314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,220.45*72
2025-01-27T06:22:41.9289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,220.21*7E
2025-01-27T06:22:42.9286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,220.03*57
2025-01-27T06:22:43.9285268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,220.21*58
2025-01-27T06:22:44.9283883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,220.58*77
2025-01-27T06:22:45.9281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,220.90*73
2025-01-27T06:22:46.9279484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,221.02*76
2025-01-27T06:22:47.9277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,220.81*7D
2025-01-27T06:22:48.9275811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,220.51*56
2025-01-27T06:22:49.9272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,220.45*5B
2025-01-27T06:22:50.9271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,220.74*76
2025-01-27T06:22:51.9269809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,221.27*77
2025-01-27T06:22:52.9266024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,221.63*79
2025-01-27T06:22:53.9265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,221.78*56
2025-01-27T06:22:54.9263575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,221.91*7B
2025-01-27T06:22:55.9261658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,222.05*74
2025-01-27T06:22:56.9182838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,222.18*73
2025-01-27T06:22:57.9301338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,222.12*54
2025-01-27T06:22:58.9235220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,222.08*59
2025-01-27T06:22:59.9207182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,222.24*55
2025-01-27T06:23:00.9235154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,222.54*7B
2025-01-27T06:23:01.9271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,222.83*7E
2025-01-27T06:23:02.9269789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,223.17*71
2025-01-27T06:23:03.9268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.16,223.33*76
2025-01-27T06:23:04.9266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.46,223.43*50
2025-01-27T06:23:05.9263614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,223.58*7A
2025-01-27T06:23:06.9227435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,223.71*7F
2025-01-27T06:23:07.9225163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,223.75*7C
2025-01-27T06:23:08.9223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,223.68*76
2025-01-27T06:23:09.9220954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,223.63*5C
2025-01-27T06:23:10.9219012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,223.62*5B
2025-01-27T06:23:11.9217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,223.39*5D
2025-01-27T06:23:12.9214955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,223.16*73
2025-01-27T06:23:13.9211943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,223.12*7B
2025-01-27T06:23:14.9239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,223.05*78
2025-01-27T06:23:15.9236126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,223.06*7B
2025-01-27T06:23:16.9234576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,223.13*74
2025-01-27T06:23:17.9232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,223.22*75
2025-01-27T06:23:18.9262346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,223.35*5B
2025-01-27T06:23:19.9260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,223.48*56
2025-01-27T06:23:20.9258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,223.44*78
2025-01-27T06:23:21.9256979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,223.46*7B
2025-01-27T06:23:22.9280229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,223.54*50
2025-01-27T06:23:23.9185647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,223.71*55
2025-01-27T06:23:24.9232030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,223.90*7A
2025-01-27T06:23:25.9229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,224.05*77
2025-01-27T06:23:26.9228572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,224.22*77
2025-01-27T06:23:27.9225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,224.36*74
2025-01-27T06:23:28.9223315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.43,224.48*71
2025-01-27T06:23:29.9222279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.45,224.63*55
2025-01-27T06:23:30.9220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.26,224.80*5E
2025-01-27T06:23:31.9311709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,225.16*78
2025-01-27T06:23:32.9212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,225.67*7B
2025-01-27T06:23:33.9243880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,225.79*72
2025-01-27T06:23:34.9208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,225.54*57
2025-01-27T06:23:35.9206788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,225.44*55
2025-01-27T06:23:36.9204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,225.65*79
2025-01-27T06:23:37.9202207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,226.03*7D
2025-01-27T06:23:38.9200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,226.27*7E
2025-01-27T06:23:39.9198212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,226.42*51
2025-01-27T06:23:40.9196690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,226.51*56
2025-01-27T06:23:41.9194386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,226.50*53
2025-01-27T06:23:42.9192558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,226.49*76
2025-01-27T06:23:43.9189583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,226.53*74
2025-01-27T06:23:44.9188375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,226.72*75
2025-01-27T06:23:45.9186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,227.05*7D
2025-01-27T06:23:46.9185017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,227.26*78
2025-01-27T06:23:47.9181724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,227.27*78
2025-01-27T06:23:48.9180770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,227.35*7E
2025-01-27T06:23:49.9200624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,227.34*76
2025-01-27T06:23:50.9197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,227.55*78
2025-01-27T06:23:51.9196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,227.88*78
2025-01-27T06:23:52.9194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,228.06*5F
2025-01-27T06:23:53.9192802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,227.82*5B
2025-01-27T06:23:54.9191446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,227.69*5C
2025-01-27T06:23:55.9188611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,228.06*74
2025-01-27T06:23:56.9185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.22,228.78*79
2025-01-27T06:23:57.9185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,229.17*75
2025-01-27T06:23:58.9182085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,229.22*53
2025-01-27T06:23:59.9179732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,229.44*5A
2025-01-27T06:24:00.9178898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,229.71*5D
2025-01-27T06:24:01.9196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,229.92*73
2025-01-27T06:24:02.9194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,230.45*7B
2025-01-27T06:24:03.9191321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,231.21*7E
2025-01-27T06:24:04.9191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,231.76*7F
2025-01-27T06:24:05.9224477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,232.20*7A
2025-01-27T06:24:06.9268989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.37,232.61*5B
2025-01-27T06:24:07.9169970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.75,233.27*55
2025-01-27T06:24:08.9325192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.47,234.13*7B
2025-01-27T06:24:09.9323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,234.81*77
2025-01-27T06:24:10.9320177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,235.52*7E
2025-01-27T06:24:11.9162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,236.21*51
2025-01-27T06:24:12.9160451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,236.93*54
2025-01-27T06:24:13.9314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,237.70*70
2025-01-27T06:24:14.9227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,238.42*70
2025-01-27T06:24:15.9225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,239.07*70
2025-01-27T06:24:16.9223286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,239.69*75
2025-01-27T06:24:17.9223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,240.32*7F
2025-01-27T06:24:18.9220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,240.69*58
2025-01-27T06:24:19.9219462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.36,240.89*56
2025-01-27T06:24:20.9303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.28,241.23*5B
2025-01-27T06:24:21.9205849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,241.60*75
2025-01-27T06:24:22.9249915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.77,242.00*7D
2025-01-27T06:24:23.9248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,242.54*7E
2025-01-27T06:24:24.9285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,242.91*7A
2025-01-27T06:24:25.9206931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,243.06*7E
2025-01-27T06:24:26.9204441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,243.12*57
2025-01-27T06:24:27.9203052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,243.04*5D
2025-01-27T06:24:28.9201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,243.16*59
2025-01-27T06:24:29.9198831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.66,243.74*78
2025-01-27T06:24:30.9196192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.30,244.04*73
2025-01-27T06:24:31.9276040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,243.82*71
2025-01-27T06:24:32.9240895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,243.46*54
2025-01-27T06:24:33.9238548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,243.21*51
2025-01-27T06:24:34.9237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,243.46*7C
2025-01-27T06:24:35.9235633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,243.88*79
2025-01-27T06:24:36.9233015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,244.15*7E
2025-01-27T06:24:37.9231087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,244.06*7C
2025-01-27T06:24:38.9227676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,243.66*53
2025-01-27T06:24:39.9227767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,243.43*5E
2025-01-27T06:24:40.9225015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,243.61*5D
2025-01-27T06:24:41.9223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.57,244.12*7F
2025-01-27T06:24:42.9288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,244.37*74
2025-01-27T06:24:43.9286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,244.36*79
2025-01-27T06:24:44.9283073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,244.50*55
2025-01-27T06:24:45.9283255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,244.72*58
2025-01-27T06:24:46.9281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,244.87*70
2025-01-27T06:24:47.9277764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,244.98*75
2025-01-27T06:24:48.9275728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,244.78*5C
2025-01-27T06:24:49.9274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.24,244.33*5B
2025-01-27T06:24:50.9272122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,244.20*54
2025-01-27T06:24:51.9269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,244.61*76
2025-01-27T06:24:52.9268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.92,244.83*79
2025-01-27T06:24:53.9265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,244.76*7C
2025-01-27T06:24:54.9263827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,244.87*7F
2025-01-27T06:24:55.9262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,245.11*51
2025-01-27T06:24:56.9181961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,244.96*5C
2025-01-27T06:24:57.9180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.67,244.42*58
2025-01-27T06:24:58.9179560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.93,243.98*5D
2025-01-27T06:24:59.9178030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,243.77*52
2025-01-27T06:25:00.9174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,243.77*77
2025-01-27T06:25:01.9292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,243.62*5C
2025-01-27T06:25:02.9289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,243.47*54
2025-01-27T06:25:03.9285886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,243.54*59
2025-01-27T06:25:04.9285480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,243.44*53
2025-01-27T06:25:05.9284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,243.11*55
2025-01-27T06:25:06.9165663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.40,242.78*5C
2025-01-27T06:25:07.9319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,242.61*7C
2025-01-27T06:25:08.9318031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,242.81*71
2025-01-27T06:25:09.9315627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,242.94*72
2025-01-27T06:25:10.9313539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,242.79*74
2025-01-27T06:25:11.9311733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,242.66*58
2025-01-27T06:25:12.9308734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,242.54*50
2025-01-27T06:25:13.9308349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,242.37*78
2025-01-27T06:25:14.9305785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,242.20*72
2025-01-27T06:25:15.9302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,242.07*56
2025-01-27T06:25:16.9300993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,242.04*52
2025-01-27T06:25:17.9299699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,242.15*78
2025-01-27T06:25:18.9297910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,242.41*75
2025-01-27T06:25:19.9296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,242.48*76
2025-01-27T06:25:20.9293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,242.13*50
2025-01-27T06:25:21.9292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,241.46*50
2025-01-27T06:25:22.9290089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,241.03*5C
2025-01-27T06:25:23.9287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.10,241.36*72
2025-01-27T06:25:24.9285967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.25,241.66*72
2025-01-27T06:25:25.9284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,241.59*7B
2025-01-27T06:25:26.9280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,241.37*54
2025-01-27T06:25:27.9280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,241.09*5F
2025-01-27T06:25:28.9278072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,240.85*5A
2025-01-27T06:25:29.9276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,240.49*5F
2025-01-27T06:25:30.9273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,240.09*7A
2025-01-27T06:25:31.9301027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,239.87*7B
2025-01-27T06:25:32.9299465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,239.90*56
2025-01-27T06:25:33.9297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,239.97*5A
2025-01-27T06:25:34.9295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,240.16*74
2025-01-27T06:25:35.9292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,240.23*79
2025-01-27T06:25:36.9290583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,239.96*73
2025-01-27T06:25:37.9289648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,239.74*77
2025-01-27T06:25:38.9286738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,239.67*59
2025-01-27T06:25:39.9284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,239.55*5C
2025-01-27T06:25:40.9306289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,239.63*7D
2025-01-27T06:25:41.9305513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,239.81*7E
2025-01-27T06:25:42.9301489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,239.69*7E
2025-01-27T06:25:43.9300424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,239.72*5E
2025-01-27T06:25:44.9298183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,239.57*53
2025-01-27T06:25:45.9295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,239.22*5E
2025-01-27T06:25:46.9295100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,239.31*73
2025-01-27T06:25:47.9292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,239.71*7A
2025-01-27T06:25:48.9291088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,240.00*79
2025-01-27T06:25:49.9293810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,240.10*78
2025-01-27T06:25:50.9285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,240.08*5D
2025-01-27T06:25:51.9283445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,239.88*53
2025-01-27T06:25:52.9282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.14,239.68*5E
2025-01-27T06:25:53.9280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,239.60*75
2025-01-27T06:25:54.9279789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,239.80*79
2025-01-27T06:25:55.9276852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,240.13*78
2025-01-27T06:25:56.9274378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,240.41*71
2025-01-27T06:25:57.9305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,240.48*53
2025-01-27T06:25:58.9302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,240.41*54
2025-01-27T06:25:59.9333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,240.31*70
2025-01-27T06:26:00.9299693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.68,240.35*70
2025-01-27T06:26:01.9296854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.40,240.50*7A
2025-01-27T06:26:02.9294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,240.59*73
2025-01-27T06:26:03.9293292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,240.78*79
2025-01-27T06:26:04.9323431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,241.03*7E
2025-01-27T06:26:05.9322444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,241.05*72
2025-01-27T06:26:06.9320119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,240.96*79
2025-01-27T06:26:07.9255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,240.81*5F
2025-01-27T06:26:08.9300325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,240.45*52
2025-01-27T06:26:09.9296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.07,240.06*53
2025-01-27T06:26:10.9295012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.30,240.20*7E
2025-01-27T06:26:11.9293001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.02,240.65*79
2025-01-27T06:26:12.9290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,240.49*74
2025-01-27T06:26:13.9289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,240.36*59
2025-01-27T06:26:14.9288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,240.60*5C
2025-01-27T06:26:15.9324358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,240.50*7F
2025-01-27T06:26:16.9321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,240.26*77
2025-01-27T06:26:17.9320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,240.27*71
2025-01-27T06:26:18.9193219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,240.06*70
2025-01-27T06:26:19.9191969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.70,239.58*56
2025-01-27T06:26:20.9226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.97,239.63*59
2025-01-27T06:26:21.9249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,239.95*78
2025-01-27T06:26:22.9215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,239.99*72
2025-01-27T06:26:23.9246367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,239.75*78
2025-01-27T06:26:24.9245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,239.62*56
2025-01-27T06:26:25.9242227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,239.71*50
2025-01-27T06:26:26.9241115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,239.86*76
2025-01-27T06:26:27.9239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,239.97*77
2025-01-27T06:26:28.9236097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,239.93*70
2025-01-27T06:26:29.9235787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,239.71*77
2025-01-27T06:26:30.9233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,239.58*51
2025-01-27T06:26:31.9231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,239.60*5D
2025-01-27T06:26:32.9228542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,239.78*74
2025-01-27T06:26:33.9225765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.11,239.90*78
2025-01-27T06:26:34.9225285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,240.05*77
2025-01-27T06:26:35.9223535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,240.21*78
2025-01-27T06:26:36.9220381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,240.31*54
2025-01-27T06:26:37.9219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,240.36*5D
2025-01-27T06:26:38.9217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,240.22*51
2025-01-27T06:26:39.9259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,240.11*7E
2025-01-27T06:26:40.9258752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,240.02*77
2025-01-27T06:26:41.9289588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,240.13*73
2025-01-27T06:26:42.9286614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,240.45*71
2025-01-27T06:26:43.9283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,240.71*52
2025-01-27T06:26:44.9282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,240.69*51
2025-01-27T06:26:45.9280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,240.31*5E
2025-01-27T06:26:46.9279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,240.17*50
2025-01-27T06:26:47.9277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,240.54*70
2025-01-27T06:26:48.9274840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,240.99*76
2025-01-27T06:26:49.9273244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,241.21*7B
2025-01-27T06:26:50.9270550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,241.12*79
2025-01-27T06:26:51.9268921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,240.87*75
2025-01-27T06:26:52.9267562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,241.15*71
2025-01-27T06:26:53.9264720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.37,241.77*77
2025-01-27T06:26:54.9263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.68,241.98*71
2025-01-27T06:26:55.9260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,241.78*52
2025-01-27T06:26:56.9258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,241.66*53
2025-01-27T06:26:57.9296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,241.77*76
2025-01-27T06:26:58.9295415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,242.02*70
2025-01-27T06:26:59.9343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,242.36*76
2025-01-27T06:27:00.9340916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,242.46*70
2025-01-27T06:27:01.9182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,242.45*52
2025-01-27T06:27:02.9180848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,242.38*53
2025-01-27T06:27:03.9178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.61,242.23*56
2025-01-27T06:27:04.9177048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,242.33*7E
2025-01-27T06:27:05.9200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,242.60*7D
2025-01-27T06:27:06.9340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,242.57*7D
2025-01-27T06:27:07.9181804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,242.30*57
2025-01-27T06:27:08.9179338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,242.13*5B
2025-01-27T06:27:09.9178581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,242.23*52
2025-01-27T06:27:10.9332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,242.41*7A
2025-01-27T06:27:11.9330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,242.41*79
2025-01-27T06:27:12.9328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,242.40*7F
2025-01-27T06:27:13.9326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,242.38*5F
2025-01-27T06:27:14.9168602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,242.23*50
2025-01-27T06:27:15.9166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,242.17*5E
2025-01-27T06:27:16.9321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,242.41*70
2025-01-27T06:27:17.9318242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,242.43*7F
2025-01-27T06:27:18.9316810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,242.24*79
2025-01-27T06:27:19.9314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,242.17*53
2025-01-27T06:27:20.9311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,242.35*73
2025-01-27T06:27:21.9310350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,242.52*71
2025-01-27T06:27:22.9307750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,242.56*71
2025-01-27T06:27:23.9305299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,242.58*74
2025-01-27T06:27:24.9304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,242.30*57
2025-01-27T06:27:25.9302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,241.98*55
2025-01-27T06:27:26.9300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,241.98*58
2025-01-27T06:27:27.9297375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,242.14*73
2025-01-27T06:27:28.9295779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,242.22*7A
2025-01-27T06:27:29.9293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,242.40*7B
2025-01-27T06:27:30.9292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,242.55*5C
2025-01-27T06:27:31.9290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,242.46*53
2025-01-27T06:27:32.9330730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,242.33*7E
2025-01-27T06:27:33.9329920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,242.29*7F
2025-01-27T06:27:34.9213507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,242.27*75
2025-01-27T06:27:35.9211407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,242.36*7B
2025-01-27T06:27:36.9208279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,242.27*54
2025-01-27T06:27:37.9207497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,241.93*54
2025-01-27T06:27:38.9205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,241.81*53
2025-01-27T06:27:39.9204093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,241.91*79
2025-01-27T06:27:40.9200348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,242.01*7E
2025-01-27T06:27:41.9198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,242.11*7F
2025-01-27T06:27:42.9197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,242.16*73
2025-01-27T06:27:43.9195959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,241.91*76
2025-01-27T06:27:44.9192919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,241.46*52
2025-01-27T06:27:45.9220570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,241.30*5F
2025-01-27T06:27:46.9243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,241.49*7E
2025-01-27T06:27:47.9301424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,241.39*73
2025-01-27T06:27:48.9289167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,241.26*76
2025-01-27T06:27:49.9324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,241.12*5D
2025-01-27T06:27:50.9322766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,240.70*56
2025-01-27T06:27:51.9320168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,240.50*73
2025-01-27T06:27:52.9317250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,240.66*70
2025-01-27T06:27:53.9317045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,240.66*7D
2025-01-27T06:27:54.9315557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,240.57*7D
2025-01-27T06:27:55.9312955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,240.51*51
2025-01-27T06:27:56.9193541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,240.51*50
2025-01-27T06:27:57.9192012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,240.65*5F
2025-01-27T06:27:58.9345766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,240.67*72
2025-01-27T06:27:59.9342975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,240.50*7E
2025-01-27T06:28:00.9340537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,240.43*70
2025-01-27T06:28:01.9183425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,240.52*51
2025-01-27T06:28:02.9180730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,240.45*55
2025-01-27T06:28:03.9235897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,240.30*52
2025-01-27T06:28:04.9313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,240.28*77
2025-01-27T06:28:05.9313196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,240.24*7D
2025-01-27T06:28:06.9310723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,240.38*73
2025-01-27T06:28:07.9307331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,240.55*72
2025-01-27T06:28:08.9305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.42*7F
2025-01-27T06:28:09.9304766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,240.41*57
2025-01-27T06:28:10.9302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,240.43*55
2025-01-27T06:28:11.9300883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,240.45*7C
2025-01-27T06:28:12.9297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,240.52*78
2025-01-27T06:28:13.9297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,240.39*74
2025-01-27T06:28:14.9295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,240.27*7B
2025-01-27T06:28:15.9291908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,240.43*79
2025-01-27T06:28:16.9290342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,240.58*79
2025-01-27T06:28:17.9288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,240.77*7E
2025-01-27T06:28:18.9287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,240.89*56
2025-01-27T06:28:19.9284743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,240.78*59
2025-01-27T06:28:20.9283731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,240.68*53
2025-01-27T06:28:21.9325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,240.61*7C
2025-01-27T06:28:22.9323683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,240.71*7D
2025-01-27T06:28:23.9322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,240.83*79
2025-01-27T06:28:24.9321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,240.84*75
2025-01-27T06:28:25.9318675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,240.83*7C
2025-01-27T06:28:26.9316980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,240.99*7A
2025-01-27T06:28:27.9335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,241.22*7D
2025-01-27T06:28:28.9335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,241.47*79
2025-01-27T06:28:29.9332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,241.52*51
2025-01-27T06:28:30.9331541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,241.05*58
2025-01-27T06:28:31.9329833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,240.71*54
2025-01-27T06:28:32.9327915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,240.64*74
2025-01-27T06:28:33.9326502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,240.65*7C
2025-01-27T06:28:34.9324538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,240.85*78
2025-01-27T06:28:35.9322032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,241.09*73
2025-01-27T06:28:36.9319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,241.19*72
2025-01-27T06:28:37.9318111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,241.13*53
2025-01-27T06:28:38.9316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,241.20*59
2025-01-27T06:28:39.9313221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,241.21*5D
2025-01-27T06:28:40.9311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,241.16*5C
2025-01-27T06:28:41.9209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.26,241.27*7E
2025-01-27T06:28:42.9231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,241.22*79
2025-01-27T06:28:43.9322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,241.08*74
2025-01-27T06:28:44.9320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,241.24*75
2025-01-27T06:28:45.9318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,241.34*7A
2025-01-27T06:28:46.9381693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,241.30*52
2025-01-27T06:28:47.9313184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,241.57*75
2025-01-27T06:28:48.9201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,241.62*71
2025-01-27T06:28:49.9228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,241.57*7E
2025-01-27T06:28:50.9225534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,241.63*7F
2025-01-27T06:28:51.9223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,241.43*79
2025-01-27T06:28:52.9222160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,241.23*56
2025-01-27T06:28:53.9220372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,241.15*7E
2025-01-27T06:28:54.9217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,241.24*70
2025-01-27T06:28:55.9215812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,241.51*7F
2025-01-27T06:28:56.9214562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,241.57*7C
2025-01-27T06:28:57.9236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,241.32*52
2025-01-27T06:28:58.9236008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,241.08*50
2025-01-27T06:28:59.9233565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,241.10*7C
2025-01-27T06:29:00.9230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,241.07*7D
2025-01-27T06:29:01.9229657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,240.96*76
2025-01-27T06:29:02.9227421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,240.82*5E
2025-01-27T06:29:03.9225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,240.80*57
2025-01-27T06:29:04.9223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,240.97*70
2025-01-27T06:29:05.9220963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,240.97*74
2025-01-27T06:29:06.9254491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,240.89*70
2025-01-27T06:29:07.9252708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,240.88*73
2025-01-27T06:29:08.9250105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,240.82*5C
2025-01-27T06:29:09.9248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,240.71*52
2025-01-27T06:29:10.9246997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,240.74*53
2025-01-27T06:29:11.9243733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,240.89*77
2025-01-27T06:29:12.9318360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,240.99*75
2025-01-27T06:29:13.9339700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,241.19*7B
2025-01-27T06:29:14.9337647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,241.34*7B
2025-01-27T06:29:15.9335851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,241.10*50
2025-01-27T06:29:16.9223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,240.76*5D
2025-01-27T06:29:17.9259557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,240.79*73
2025-01-27T06:29:18.9216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,240.96*7F
2025-01-27T06:29:19.9213734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,241.17*7C
2025-01-27T06:29:20.9211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,241.23*52
2025-01-27T06:29:21.9211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,241.12*51
2025-01-27T06:29:22.9209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,241.14*50
2025-01-27T06:29:23.9207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,241.17*71
2025-01-27T06:29:24.9205767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.85,241.19*78
2025-01-27T06:29:25.9359069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.17,241.26*79
2025-01-27T06:29:26.9357388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,241.36*7E
2025-01-27T06:29:27.9231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,241.37*51
2025-01-27T06:29:28.9229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,241.38*72
2025-01-27T06:29:29.9227056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,241.46*78
2025-01-27T06:29:30.9225393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,241.47*7C
2025-01-27T06:29:31.9328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,241.32*57
2025-01-27T06:29:32.9326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,241.25*5D
2025-01-27T06:29:33.9217274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,241.31*52
2025-01-27T06:29:34.9216103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,241.46*74
2025-01-27T06:29:35.9212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,241.58*7C
2025-01-27T06:29:36.9211554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,241.58*7C
2025-01-27T06:29:37.9209851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,241.53*7B
2025-01-27T06:29:38.9208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,241.55*74
2025-01-27T06:29:39.9205944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,241.50*51
2025-01-27T06:29:40.9252054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,241.31*59
2025-01-27T06:29:41.9250541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,241.18*56
2025-01-27T06:29:42.9248288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.39,241.14*76
2025-01-27T06:29:43.9247153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,241.14*7A
2025-01-27T06:29:44.9246956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,241.19*7A
2025-01-27T06:29:45.9243968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,241.13*77
2025-01-27T06:29:46.9241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,241.05*5F
2025-01-27T06:29:47.9239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,240.88*51
2025-01-27T06:29:48.9237899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,240.53*57
2025-01-27T06:29:49.9235167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,240.35*75
2025-01-27T06:29:50.9233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,240.43*7D
2025-01-27T06:29:51.9231890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,240.48*78
2025-01-27T06:29:52.9230066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,240.42*7C
2025-01-27T06:29:53.9226890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,240.60*7B
2025-01-27T06:29:54.9226902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,240.69*74
2025-01-27T06:29:55.9224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,240.71*54
2025-01-27T06:29:56.9222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,240.53*57
2025-01-27T06:29:57.9220235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,240.36*7D
2025-01-27T06:29:58.9218352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,240.30*7F
2025-01-27T06:29:59.9216738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,240.18*75
2025-01-27T06:30:00.9215550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,240.16*5A
2025-01-27T06:30:01.9212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,240.50*5B
2025-01-27T06:30:02.9210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,240.69*7B
2025-01-27T06:30:03.9364036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,240.58*7E
2025-01-27T06:30:04.9362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,240.57*7F
2025-01-27T06:30:05.9203989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,240.69*7A
2025-01-27T06:30:06.9203835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,240.80*5E
2025-01-27T06:30:07.9222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,240.87*5C
2025-01-27T06:30:08.9260760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,240.96*56
2025-01-27T06:30:09.9319115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,241.19*71
2025-01-27T06:30:10.9317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,241.53*79
2025-01-27T06:30:11.9316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,241.62*77
2025-01-27T06:30:12.9312984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,241.46*7A
2025-01-27T06:30:13.9311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,241.25*5D
2025-01-27T06:30:14.9309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,241.28*5F
2025-01-27T06:30:15.9307158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,241.38*7E
2025-01-27T06:30:16.9305238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,241.44*71
2025-01-27T06:30:17.9303302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,241.55*74
2025-01-27T06:30:18.9302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,241.75*79
2025-01-27T06:30:19.9325281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,241.90*75
2025-01-27T06:30:20.9323972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,241.90*75
2025-01-27T06:30:21.9323352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,241.82*76
2025-01-27T06:30:22.9342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,241.67*7B
2025-01-27T06:30:23.9254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,241.60*7A
2025-01-27T06:30:24.9252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,241.38*5C
2025-01-27T06:30:25.9250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,241.23*56
2025-01-27T06:30:26.9248294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,241.37*78
2025-01-27T06:30:27.9247422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,241.40*75
2025-01-27T06:30:28.9244067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,241.50*7F
2025-01-27T06:30:29.9242846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,241.41*7E
2025-01-27T06:30:30.9240574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,241.06*5C
2025-01-27T06:30:31.9239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,240.93*52
2025-01-27T06:30:32.9235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,240.86*74
2025-01-27T06:30:33.9233757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,240.87*7E
2025-01-27T06:30:34.9233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,241.14*77
2025-01-27T06:30:35.9231731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,241.11*71
2025-01-27T06:30:36.9230349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,240.87*5B
2025-01-27T06:30:37.9227959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,240.82*5B
2025-01-27T06:30:38.9247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,240.87*77
2025-01-27T06:30:39.9244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,240.89*7B
2025-01-27T06:30:40.9297772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,240.68*79
2025-01-27T06:30:41.9348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,240.58*7D
2025-01-27T06:30:42.9347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,240.71*7F
2025-01-27T06:30:43.9211692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,240.76*78
2025-01-27T06:30:44.9365712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,240.73*7C
2025-01-27T06:30:45.9361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,240.71*7F
2025-01-27T06:30:46.9360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,240.85*7A
2025-01-27T06:30:47.9359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,240.88*7A
2025-01-27T06:30:48.9200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,240.61*55
2025-01-27T06:30:49.9198435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,240.55*5B
2025-01-27T06:30:50.9353103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,240.64*72
2025-01-27T06:30:51.9352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,240.62*79
2025-01-27T06:30:52.9350976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,240.58*73
2025-01-27T06:30:53.9348533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,240.60*7A
2025-01-27T06:30:54.9345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,240.61*5A
2025-01-27T06:30:55.9343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,240.53*54
2025-01-27T06:30:56.9342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,240.48*72
2025-01-27T06:30:57.9362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,240.51*75
2025-01-27T06:30:58.9269751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,240.85*7F
2025-01-27T06:30:59.9266906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,241.26*7C
2025-01-27T06:31:00.9266983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,241.20*55
2025-01-27T06:31:01.9263461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,240.90*51
2025-01-27T06:31:02.9262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,240.86*52
2025-01-27T06:31:03.9261161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,240.99*73
2025-01-27T06:31:04.9258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,240.92*7C
2025-01-27T06:31:05.9256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,240.95*74
2025-01-27T06:31:06.9274632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,241.16*73
2025-01-27T06:31:07.9274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,241.21*5A
2025-01-27T06:31:08.9270787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,241.18*5F
2025-01-27T06:31:09.9268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,241.36*5D
2025-01-27T06:31:10.9267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,241.46*7B
2025-01-27T06:31:11.9265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,241.41*71
2025-01-27T06:31:12.9263432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,241.53*79
2025-01-27T06:31:13.9261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,241.64*73
2025-01-27T06:31:14.9259442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,241.65*54
2025-01-27T06:31:15.9256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,241.80*7A
2025-01-27T06:31:16.9254421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,241.77*7C
2025-01-27T06:31:17.9308817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,241.62*71
2025-01-27T06:31:18.9307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,241.51*5C
2025-01-27T06:31:19.9305757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,241.56*52
2025-01-27T06:31:20.9303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,241.79*52
2025-01-27T06:31:21.9302363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,241.78*77
2025-01-27T06:31:22.9299690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,241.66*74
2025-01-27T06:31:23.9297807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,241.71*7A
2025-01-27T06:31:24.9296178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,241.79*56
2025-01-27T06:31:25.9292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,241.92*73
2025-01-27T06:31:26.9293306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,242.19*70
2025-01-27T06:31:27.9288968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,242.24*7D
2025-01-27T06:31:28.9288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,242.11*5A
2025-01-27T06:31:29.9286326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,242.23*5B
2025-01-27T06:31:30.9284875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,242.42*7C
2025-01-27T06:31:31.9331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,242.53*7A
2025-01-27T06:31:32.9329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,242.45*78
2025-01-27T06:31:33.9327293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,242.37*70
2025-01-27T06:31:34.9326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,242.43*70
2025-01-27T06:31:35.9325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,242.45*73
2025-01-27T06:31:36.9322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,242.48*74
2025-01-27T06:31:37.9320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,242.56*72
2025-01-27T06:31:38.9317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,242.52*51
2025-01-27T06:31:39.9316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,242.42*58
2025-01-27T06:31:40.9314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,242.38*72
2025-01-27T06:31:41.9313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,242.39*77
2025-01-27T06:31:42.9311422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,242.61*73
2025-01-27T06:31:43.9309258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,242.63*79
2025-01-27T06:31:44.9306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,242.17*5F
2025-01-27T06:31:45.9305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,241.78*52
2025-01-27T06:31:46.9303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,241.63*51
2025-01-27T06:31:47.9302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,241.57*76
2025-01-27T06:31:48.9299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,241.67*7F
2025-01-27T06:31:49.9298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,242.10*74
2025-01-27T06:31:50.9295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,242.47*7E
2025-01-27T06:31:51.9293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,242.39*5D
2025-01-27T06:31:52.9291583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,241.83*56
2025-01-27T06:31:53.9289963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,241.60*51
2025-01-27T06:31:54.9287909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,241.72*7A
2025-01-27T06:31:55.9286682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,241.61*75
2025-01-27T06:31:56.9284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,241.55*7F
2025-01-27T06:31:57.9282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,241.82*7A
2025-01-27T06:31:58.9280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,242.05*74
2025-01-27T06:31:59.9279128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,241.96*7F
2025-01-27T06:32:00.9276796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,241.80*5E
2025-01-27T06:32:01.9274947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,241.79*5A
2025-01-27T06:32:02.9273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,241.98*71
2025-01-27T06:32:03.9270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,242.07*72
2025-01-27T06:32:04.9268006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,242.06*79
2025-01-27T06:32:05.9309569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,241.98*52
2025-01-27T06:32:06.9306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,241.66*54
2025-01-27T06:32:07.9303419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,241.64*7B
2025-01-27T06:32:08.9302995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.31,242.21*7E
2025-01-27T06:32:09.9336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.40,242.49*76
2025-01-27T06:32:10.9334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,242.41*53
2025-01-27T06:32:11.9333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,242.38*57
2025-01-27T06:32:12.9331102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,242.24*50
2025-01-27T06:32:13.9329526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,242.03*70
2025-01-27T06:32:14.9325682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.92,242.05*76
2025-01-27T06:32:15.9324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,242.21*7E
2025-01-27T06:32:16.9323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,242.39*76
2025-01-27T06:32:17.9320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,242.55*7E
2025-01-27T06:32:18.9319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,242.56*7C
2025-01-27T06:32:19.9316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,242.45*71
2025-01-27T06:32:20.9315363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,242.35*7F
2025-01-27T06:32:21.9312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,242.37*53
2025-01-27T06:32:22.9309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,242.47*76
2025-01-27T06:32:23.9367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,242.41*71
2025-01-27T06:32:24.9365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,242.19*79
2025-01-27T06:32:25.9207980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,241.99*5D
2025-01-27T06:32:26.9362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,241.93*59
2025-01-27T06:32:27.9360323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,242.08*72
2025-01-27T06:32:28.9359019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,242.49*71
2025-01-27T06:32:29.9356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,242.71*7A
2025-01-27T06:32:30.9354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,242.54*53
2025-01-27T06:32:31.9215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,242.28*5F
2025-01-27T06:32:32.9213152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,242.10*51
2025-01-27T06:32:33.9367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,242.12*70
2025-01-27T06:32:34.9365451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.34,242.06*79
2025-01-27T06:32:35.9269006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,242.00*73
2025-01-27T06:32:36.9268902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,242.19*77
2025-01-27T06:32:37.9266080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,242.22*70
2025-01-27T06:32:38.9262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,242.03*5D
2025-01-27T06:32:39.9298507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,242.05*51
2025-01-27T06:32:40.9295675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,242.09*7F
2025-01-27T06:32:41.9293722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,241.85*78
2025-01-27T06:32:42.9291903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,241.75*79
2025-01-27T06:32:43.9289859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,241.93*76
2025-01-27T06:32:44.9289136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,242.07*73
2025-01-27T06:32:45.9286820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,242.15*74
2025-01-27T06:32:46.9285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,242.30*72
2025-01-27T06:32:47.9283050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,242.23*51
2025-01-27T06:32:48.9309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,242.03*50
2025-01-27T06:32:49.9334025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,241.76*54
2025-01-27T06:32:50.9330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,241.80*70
2025-01-27T06:32:51.9330127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.35,242.03*79
2025-01-27T06:32:52.9327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,241.98*7C
2025-01-27T06:32:53.9327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,241.99*7A
2025-01-27T06:32:54.9324018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,242.08*53
2025-01-27T06:32:55.9350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,242.10*57
2025-01-27T06:32:56.9348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,242.13*7F
2025-01-27T06:32:57.9314948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,241.98*7D
2025-01-27T06:32:58.9313669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,241.78*77
2025-01-27T06:32:59.9311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,241.89*73
2025-01-27T06:33:00.9350517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,242.01*74
2025-01-27T06:33:01.9348050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,242.17*74
2025-01-27T06:33:02.9347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,242.32*7E
2025-01-27T06:33:03.9345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,242.28*5C
2025-01-27T06:33:04.9284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,242.24*5E
2025-01-27T06:33:05.9215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,242.35*53
2025-01-27T06:33:06.9371074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,242.45*74
2025-01-27T06:33:07.9368869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,242.29*78
2025-01-27T06:33:08.9366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,242.07*7B
2025-01-27T06:33:09.9363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,242.06*7C
2025-01-27T06:33:10.9238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,242.15*77
2025-01-27T06:33:11.9236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,242.31*7E
2025-01-27T06:33:12.9257185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,242.34*70
2025-01-27T06:33:13.9313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.23,242.28*7E
2025-01-27T06:33:14.9312355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,242.05*74
2025-01-27T06:33:15.9310117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,241.84*5E
2025-01-27T06:33:16.9342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,242.05*5E
2025-01-27T06:33:17.9252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,242.27*7A
2025-01-27T06:33:18.9250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,242.20*7F
2025-01-27T06:33:19.9248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,242.17*7C
2025-01-27T06:33:20.9245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,242.02*55
2025-01-27T06:33:21.9244550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,241.92*55
2025-01-27T06:33:22.9243137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,242.02*70
2025-01-27T06:33:23.9263100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,242.01*78
2025-01-27T06:33:24.9260294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,241.90*7D
2025-01-27T06:33:25.9258883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,241.82*5C
2025-01-27T06:33:26.9256977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,241.87*7E
2025-01-27T06:33:27.9254393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,242.00*74
2025-01-27T06:33:28.9252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,242.18*75
2025-01-27T06:33:29.9251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,242.14*79
2025-01-27T06:33:30.9249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,241.94*5C
2025-01-27T06:33:31.9246328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,241.92*73
2025-01-27T06:33:32.9245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,242.00*77
2025-01-27T06:33:33.9242857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,241.90*73
2025-01-27T06:33:34.9241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,241.71*56
2025-01-27T06:33:35.9239473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.22,241.72*51
2025-01-27T06:33:36.9237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,241.80*56
2025-01-27T06:33:37.9391524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,241.67*76
2025-01-27T06:33:38.9233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,241.61*5A
2025-01-27T06:33:39.9386904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,241.78*76
2025-01-27T06:33:40.9384432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,241.81*77
2025-01-27T06:33:41.9228242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,241.66*7A
2025-01-27T06:33:42.9225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,241.53*51
2025-01-27T06:33:43.9224618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,241.56*50
2025-01-27T06:33:44.9376658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,241.61*7B
2025-01-27T06:33:45.9376642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,241.60*7A
2025-01-27T06:33:46.9253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,241.45*7E
2025-01-27T06:33:47.9251286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,241.23*52
2025-01-27T06:33:48.9250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,241.41*7B
2025-01-27T06:33:49.9248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,241.68*77
2025-01-27T06:33:50.9246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,241.68*72
2025-01-27T06:33:51.9243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,241.73*7A
2025-01-27T06:33:52.9242167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,241.77*53
2025-01-27T06:33:53.9240992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,241.79*53
2025-01-27T06:33:54.9239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,241.91*7D
2025-01-27T06:33:55.9392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,241.90*74
2025-01-27T06:33:56.9292139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,241.67*79
2025-01-27T06:33:57.9290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,241.68*72
2025-01-27T06:33:58.9289119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,241.88*7F
2025-01-27T06:33:59.9287228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,242.09*76
2025-01-27T06:34:00.9329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,242.21*7A
2025-01-27T06:34:01.9266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,242.36*7F
2025-01-27T06:34:02.9265491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,242.33*7C
2025-01-27T06:34:03.9356996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,242.27*5F
2025-01-27T06:34:04.9354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,242.36*7A
2025-01-27T06:34:05.9352849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,242.50*70
2025-01-27T06:34:06.9376356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,242.59*74
2025-01-27T06:34:07.9373553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,242.49*79
2025-01-27T06:34:08.9249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,242.35*5B
2025-01-27T06:34:09.9246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,242.40*52
2025-01-27T06:34:10.9245113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,242.35*79
2025-01-27T06:34:11.9243554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,242.30*7E
2025-01-27T06:34:12.9241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,242.38*72
2025-01-27T06:34:13.9394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,242.49*73
2025-01-27T06:34:14.9394010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,242.61*7E
2025-01-27T06:34:15.9235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,242.33*57
2025-01-27T06:34:16.9233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,241.84*55
2025-01-27T06:34:17.9292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,241.72*5C
2025-01-27T06:34:18.9289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,241.87*79
2025-01-27T06:34:19.9287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,242.02*78
2025-01-27T06:34:20.9305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,242.18*78
2025-01-27T06:34:21.9373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,242.27*7F
2025-01-27T06:34:22.9354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,242.48*73
2025-01-27T06:34:23.9352004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,242.45*54
2025-01-27T06:34:24.9351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,242.08*55
2025-01-27T06:34:25.9348377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,241.98*7F
2025-01-27T06:34:26.9296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,242.16*79
2025-01-27T06:34:27.9295364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,242.50*74
2025-01-27T06:34:28.9291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,242.78*71
2025-01-27T06:34:29.9292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,242.69*5B
2025-01-27T06:34:30.9290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,242.58*5E
2025-01-27T06:34:31.9333519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,242.54*5D
2025-01-27T06:34:32.9330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,242.49*5D
2025-01-27T06:34:33.9329345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,242.40*71
2025-01-27T06:34:34.9327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,242.55*74
2025-01-27T06:34:35.9325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,242.74*74
2025-01-27T06:34:36.9390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,242.76*7C
2025-01-27T06:34:37.9321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,242.71*72
2025-01-27T06:34:38.9344474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,242.43*7D
2025-01-27T06:34:39.9341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,242.27*76
2025-01-27T06:34:40.9339270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,242.32*72
2025-01-27T06:34:41.9338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.80,242.24*55
2025-01-27T06:34:42.9240692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,242.05*5A
2025-01-27T06:34:43.9274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,241.86*5E
2025-01-27T06:34:44.9271504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,242.00*75
2025-01-27T06:34:45.9270329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,242.35*7D
2025-01-27T06:34:46.9267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,242.39*7D
2025-01-27T06:34:47.9266095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,242.30*7B
2025-01-27T06:34:48.9263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,242.22*5E
2025-01-27T06:34:49.9261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,242.07*53
2025-01-27T06:34:50.9260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,241.91*74
2025-01-27T06:34:51.9258569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,241.81*7B
2025-01-27T06:34:52.9256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,241.71*71
2025-01-27T06:34:53.9254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,241.61*72
2025-01-27T06:34:54.9252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,241.50*5B
2025-01-27T06:34:55.9251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,241.44*7D
2025-01-27T06:34:56.9248447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,241.52*76
2025-01-27T06:34:57.9247499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,241.74*74
2025-01-27T06:34:58.9244634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,241.89*78
2025-01-27T06:34:59.9242409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,241.84*51
2025-01-27T06:35:00.9328040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,241.60*56
2025-01-27T06:35:01.9326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,241.31*5D
2025-01-27T06:35:02.9324719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,241.31*72
2025-01-27T06:35:03.9322768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,241.49*78
2025-01-27T06:35:04.9321563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,241.55*7D
2025-01-27T06:35:05.9340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,241.65*77
2025-01-27T06:35:06.9252507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,241.91*5A
2025-01-27T06:35:07.9249405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,241.96*76
2025-01-27T06:35:08.9247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,241.98*71
2025-01-27T06:35:09.9292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,242.14*7B
2025-01-27T06:35:10.9290764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,242.18*7F
2025-01-27T06:35:11.9287402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,242.00*5B
2025-01-27T06:35:12.9286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,241.70*50
2025-01-27T06:35:13.9284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,241.65*5C
2025-01-27T06:35:14.9282113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,242.00*78
2025-01-27T06:35:15.9307876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,242.24*75
2025-01-27T06:35:16.9305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,242.23*7C
2025-01-27T06:35:17.9397673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,242.16*72
2025-01-27T06:35:18.9394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,242.24*74
2025-01-27T06:35:19.9392685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,242.36*74
2025-01-27T06:35:20.9391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,242.37*7F
2025-01-27T06:35:21.9233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,242.14*5B
2025-01-27T06:35:22.9388752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,242.02*71
2025-01-27T06:35:23.9385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,242.02*7B
2025-01-27T06:35:24.9382593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,242.09*7E
2025-01-27T06:35:25.9381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,242.27*7F
2025-01-27T06:35:26.9379588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,242.46*76
2025-01-27T06:35:27.9377973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,242.52*79
2025-01-27T06:35:28.9375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,242.29*5E
2025-01-27T06:35:29.9373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.11,242.09*59
2025-01-27T06:35:30.9266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.04,242.02*5C
2025-01-27T06:35:31.9263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,242.09*72
2025-01-27T06:35:32.9260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,242.26*7F
2025-01-27T06:35:33.9259406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,242.28*72
2025-01-27T06:35:34.9291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,242.20*7C
2025-01-27T06:35:35.9307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,242.06*5F
2025-01-27T06:35:36.9305356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,241.98*50
2025-01-27T06:35:37.9304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,241.81*76
2025-01-27T06:35:38.9302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,241.81*70
2025-01-27T06:35:39.9331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,241.89*70
2025-01-27T06:35:40.9372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,241.87*72
2025-01-27T06:35:41.9370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,241.85*5C
2025-01-27T06:35:42.9367729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,241.80*53
2025-01-27T06:35:43.9365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,241.79*5D
2025-01-27T06:35:44.9364285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,241.88*7A
2025-01-27T06:35:45.9362063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,241.97*7E
2025-01-27T06:35:46.9360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,241.81*79
2025-01-27T06:35:47.9295852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,241.59*56
2025-01-27T06:35:48.9326148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,241.47*50
2025-01-27T06:35:49.9324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,241.31*5C
2025-01-27T06:35:50.9321601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,241.33*7F
2025-01-27T06:35:51.9319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.59,241.35*74
2025-01-27T06:35:52.9318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,241.09*75
2025-01-27T06:35:53.9317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.09*7A
2025-01-27T06:35:54.9314601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,241.54*7B
2025-01-27T06:35:55.9313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,241.49*73
2025-01-27T06:35:56.9368481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,241.21*51
2025-01-27T06:35:57.9324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,241.16*76
2025-01-27T06:35:58.9322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,241.12*79
2025-01-27T06:35:59.9319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,241.16*74
2025-01-27T06:36:00.9318769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,241.44*7B
2025-01-27T06:36:01.9317661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,241.45*50
2025-01-27T06:36:02.9313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,241.33*53
2025-01-27T06:36:03.9313153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,241.67*70
2025-01-27T06:36:04.9309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,242.06*76
2025-01-27T06:36:05.9309116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,242.11*7A
2025-01-27T06:36:06.9307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,242.06*74
2025-01-27T06:36:07.9305566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,242.20*58
2025-01-27T06:36:08.9301428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,242.41*54
2025-01-27T06:36:09.9301277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,242.47*7D
2025-01-27T06:36:10.9298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,242.62*7D
2025-01-27T06:36:11.9297393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,242.74*7F
2025-01-27T06:36:12.9295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,242.66*7A
2025-01-27T06:36:13.9293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,242.68*58
2025-01-27T06:36:14.9290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,243.02*5E
2025-01-27T06:36:15.9289612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,243.11*52
2025-01-27T06:36:16.9287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,242.90*7A
2025-01-27T06:36:17.9284804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,242.99*73
2025-01-27T06:36:18.9283210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,243.42*70
2025-01-27T06:36:19.9281018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,243.74*71
2025-01-27T06:36:20.9315038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,243.61*77
2025-01-27T06:36:21.9313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,243.29*5F
2025-01-27T06:36:22.9348682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,243.09*56
2025-01-27T06:36:23.9347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.81,242.93*59
2025-01-27T06:36:24.9344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.54,242.88*7A
2025-01-27T06:36:25.9363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,242.93*72
2025-01-27T06:36:26.9380245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,243.13*7B
2025-01-27T06:36:27.9377963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,243.12*7F
2025-01-27T06:36:28.9377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,243.12*5B
2025-01-27T06:36:29.9374978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,243.19*5D
2025-01-27T06:36:30.9372943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,243.01*7E
2025-01-27T06:36:31.9369681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,242.75*56
2025-01-27T06:36:32.9369210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.51,242.62*59
2025-01-27T06:36:33.9366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.34,242.59*74
2025-01-27T06:36:34.9364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.74,242.37*7A
2025-01-27T06:36:35.9363152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,242.13*7B
2025-01-27T06:36:36.9361282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,242.18*7C
2025-01-27T06:36:37.9359643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,242.30*5D
2025-01-27T06:36:38.9398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,242.39*5E
2025-01-27T06:36:39.9239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,242.42*7C
2025-01-27T06:36:40.9237733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,241.94*5A
2025-01-27T06:36:41.9333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,241.70*55
2025-01-27T06:36:42.9365305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,241.75*7A
2025-01-27T06:36:43.9382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,241.61*73
2025-01-27T06:36:44.9381005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,241.56*79
2025-01-27T06:36:45.9380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,241.95*70
2025-01-27T06:36:46.9377262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,242.13*58
2025-01-27T06:36:47.9375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,241.68*51
2025-01-27T06:36:48.9373293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,241.16*5A
2025-01-27T06:36:49.9369763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,241.14*71
2025-01-27T06:36:50.9368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,241.46*7C
2025-01-27T06:36:51.9368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,241.75*77
2025-01-27T06:36:52.9364822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,241.78*5E
2025-01-27T06:36:53.9362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,241.46*5A
2025-01-27T06:36:54.9361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,240.96*57
2025-01-27T06:36:55.9358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,240.89*7D
2025-01-27T06:36:56.9356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.91,241.51*71
2025-01-27T06:36:57.9430892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,242.01*7A
2025-01-27T06:36:58.9395457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,242.13*74
2025-01-27T06:36:59.9393528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,242.05*55
2025-01-27T06:37:00.9234616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,241.78*5C
2025-01-27T06:37:01.9389755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,241.70*56
2025-01-27T06:37:02.9387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,241.88*7C
2025-01-27T06:37:03.9385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,241.83*71
2025-01-27T06:37:04.9383073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,241.79*75
2025-01-27T06:37:05.9380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,242.05*78
2025-01-27T06:37:06.9379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,242.27*70
2025-01-27T06:37:07.9376474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,242.51*75
2025-01-27T06:37:08.9375952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,242.55*7E
2025-01-27T06:37:09.9373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,242.38*57
2025-01-27T06:37:10.9370825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,242.26*51
2025-01-27T06:37:11.9276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,242.16*59
2025-01-27T06:37:12.9275983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,242.08*7B
2025-01-27T06:37:13.9272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,242.13*73
2025-01-27T06:37:14.9271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,242.20*7B
2025-01-27T06:37:15.9269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,242.17*50
2025-01-27T06:37:16.9285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,242.14*54
2025-01-27T06:37:17.9302693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,242.24*71
2025-01-27T06:37:18.9301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,242.51*78
2025-01-27T06:37:19.9299226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,242.53*76
2025-01-27T06:37:20.9294986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,242.26*56
2025-01-27T06:37:21.9294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,242.17*51
2025-01-27T06:37:22.9292644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,242.09*7B
2025-01-27T06:37:23.9371302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,242.03*77
2025-01-27T06:37:24.9369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,242.03*7C
2025-01-27T06:37:25.9367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,241.94*5B
2025-01-27T06:37:26.9364584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,241.91*51
2025-01-27T06:37:27.9361601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,241.80*77
2025-01-27T06:37:28.9360378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,241.69*72
2025-01-27T06:37:29.9358073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,241.85*74
2025-01-27T06:37:30.9357355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,242.07*7A
2025-01-27T06:37:31.9355505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,241.99*56
2025-01-27T06:37:32.9353666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,241.83*5F
2025-01-27T06:37:33.9350906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,241.64*5E
2025-01-27T06:37:34.9370690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,241.46*79
2025-01-27T06:37:35.9368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,241.62*7C
2025-01-27T06:37:36.9366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,241.85*74
2025-01-27T06:37:37.9364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,241.91*74
2025-01-27T06:37:38.9362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,242.02*7D
2025-01-27T06:37:39.9361305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,242.14*7F
2025-01-27T06:37:40.9359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,242.03*79
2025-01-27T06:37:41.9357535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,241.90*5D
2025-01-27T06:37:42.9355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.29,241.81*7C
2025-01-27T06:37:43.9353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.14,241.67*79
2025-01-27T06:37:44.9350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,241.60*76
2025-01-27T06:37:45.9348291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,241.67*71
2025-01-27T06:37:46.9427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,241.82*7E
2025-01-27T06:37:47.9346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,241.90*5F
2025-01-27T06:37:48.9343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,241.96*59
2025-01-27T06:37:49.9342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,242.08*75
2025-01-27T06:37:50.9339359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,242.10*70
2025-01-27T06:37:51.9338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,241.68*74
2025-01-27T06:37:52.9335321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,241.25*57
2025-01-27T06:37:53.9332292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.75,241.32*57
2025-01-27T06:37:54.9330782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,241.51*7B
2025-01-27T06:37:55.9330397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,241.89*7A
2025-01-27T06:37:56.9328486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,242.35*7C
2025-01-27T06:37:57.9326815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,242.35*5D
2025-01-27T06:37:58.9324333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,242.08*52
2025-01-27T06:37:59.9322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,242.02*5C
2025-01-27T06:38:00.9320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,241.66*7D
2025-01-27T06:38:01.9317907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.66,241.52*75
2025-01-27T06:38:02.9316357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.99,241.86*74
2025-01-27T06:38:03.9315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,242.11*75
2025-01-27T06:38:04.9333029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,242.22*76
2025-01-27T06:38:05.9331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,242.26*7E
2025-01-27T06:38:06.9328706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,242.27*5E
2025-01-27T06:38:07.9327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,242.24*74
2025-01-27T06:38:08.9345505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,242.27*75
2025-01-27T06:38:09.9343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.25,242.18*70
2025-01-27T06:38:10.9342451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.96,242.06*5C
2025-01-27T06:38:11.9340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.87,242.06*5A
2025-01-27T06:38:12.9337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,242.10*58
2025-01-27T06:38:13.9363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,242.16*7E
2025-01-27T06:38:14.9361806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,242.27*74
2025-01-27T06:38:15.9359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,242.43*7D
2025-01-27T06:38:16.9357558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,242.30*78
2025-01-27T06:38:17.9355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,242.25*55
2025-01-27T06:38:18.9352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,242.45*56
2025-01-27T06:38:19.9351101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,242.41*76
2025-01-27T06:38:20.9349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,241.99*7D
2025-01-27T06:38:21.9347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,241.88*75
2025-01-27T06:38:22.9344825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,242.33*75
2025-01-27T06:38:23.9344797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,242.58*7A
2025-01-27T06:38:24.9342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,242.34*75
2025-01-27T06:38:25.9339556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,242.17*7F
2025-01-27T06:38:26.9378775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,242.07*78
2025-01-27T06:38:27.9375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,241.98*7A
2025-01-27T06:38:28.9373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,242.08*73
2025-01-27T06:38:29.9372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,242.06*76
2025-01-27T06:38:30.9370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,241.99*5B
2025-01-27T06:38:31.9297762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,242.11*5A
2025-01-27T06:38:32.9295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,242.16*7A
2025-01-27T06:38:33.9293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,242.12*74
2025-01-27T06:38:34.9290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,242.18*71
2025-01-27T06:38:35.9289369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,242.26*7B
2025-01-27T06:38:36.9342449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,242.33*71
2025-01-27T06:38:37.9410001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,242.41*7F
2025-01-27T06:38:38.9407918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,242.52*73
2025-01-27T06:38:39.9333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,242.38*76
2025-01-27T06:38:40.9352465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,241.96*5E
2025-01-27T06:38:41.9246625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.84,241.79*54
2025-01-27T06:38:42.9398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,241.90*70
2025-01-27T06:38:43.9298510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,242.04*7E
2025-01-27T06:38:44.9351973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,242.09*72
2025-01-27T06:38:45.9293051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,242.22*7F
2025-01-27T06:38:46.9291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,242.37*7D
2025-01-27T06:38:47.9289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,242.22*77
2025-01-27T06:38:48.9288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,242.09*7E
2025-01-27T06:38:49.9285730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,242.13*7D
2025-01-27T06:38:50.9282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,242.03*74
2025-01-27T06:38:51.9282575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,241.82*75
2025-01-27T06:38:52.9279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,241.94*5F
2025-01-27T06:38:53.9280224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,242.02*58
2025-01-27T06:38:54.9276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,241.85*73
2025-01-27T06:38:55.9365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,241.87*77
2025-01-27T06:38:56.9363042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,241.89*70
2025-01-27T06:38:57.9270229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,241.64*5D
2025-01-27T06:38:58.9294446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,241.48*57
2025-01-27T06:38:59.9292639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,241.63*7E
2025-01-27T06:39:00.9291279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,241.84*7A
2025-01-27T06:39:01.9290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,241.79*71
2025-01-27T06:39:02.9287983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,241.66*7C
2025-01-27T06:39:03.9286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,241.67*53
2025-01-27T06:39:04.9302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,241.47*5A
2025-01-27T06:39:05.9301188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,241.41*54
2025-01-27T06:39:06.9297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,241.61*72
2025-01-27T06:39:07.9296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,241.81*7F
2025-01-27T06:39:08.9294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,242.02*70
2025-01-27T06:39:09.9292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,242.13*73
2025-01-27T06:39:10.9291571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,242.12*57
2025-01-27T06:39:11.9289225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,241.95*59
2025-01-27T06:39:12.9287007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,241.86*7F
2025-01-27T06:39:13.9284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,241.98*7F
2025-01-27T06:39:14.9282384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,242.26*73
2025-01-27T06:39:15.9281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,242.64*7F
2025-01-27T06:39:16.9279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,242.91*70
2025-01-27T06:39:17.9278089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,242.95*5B
2025-01-27T06:39:18.9275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,242.72*56
2025-01-27T06:39:19.9272915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,242.34*5C
2025-01-27T06:39:20.9269656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.21,242.19*74
2025-01-27T06:39:21.9269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,242.38*7F
2025-01-27T06:39:22.9422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,242.80*71
2025-01-27T06:39:23.9420474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,242.82*74
2025-01-27T06:39:24.9262484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,242.56*55
2025-01-27T06:39:25.9260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,242.24*5D
2025-01-27T06:39:26.9320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,241.98*51
2025-01-27T06:39:27.9319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,242.02*7E
2025-01-27T06:39:28.9317149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,242.23*7C
2025-01-27T06:39:29.9315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,242.22*73
2025-01-27T06:39:30.9344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,241.98*78
2025-01-27T06:39:31.9365840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,241.83*7D
2025-01-27T06:39:32.9434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,242.06*7F
2025-01-27T06:39:33.9279827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,242.23*78
2025-01-27T06:39:34.9312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,242.00*78
2025-01-27T06:39:35.9312946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,241.72*5E
2025-01-27T06:39:36.9310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,241.58*58
2025-01-27T06:39:37.9327524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,241.55*70
2025-01-27T06:39:38.9338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,241.65*7D
2025-01-27T06:39:39.9337461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,241.81*7F
2025-01-27T06:39:40.9334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,241.83*7E
2025-01-27T06:39:41.9332718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,241.87*7C
2025-01-27T06:39:42.9329262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,241.99*73
2025-01-27T06:39:43.9360625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,241.97*74
2025-01-27T06:39:44.9359155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,241.88*55
2025-01-27T06:39:45.9357044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,241.84*5D
2025-01-27T06:39:46.9263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,241.78*57
2025-01-27T06:39:47.9261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,241.88*79
2025-01-27T06:39:48.9279606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,241.97*7B
2025-01-27T06:39:49.9278994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,241.97*7B
2025-01-27T06:39:50.9277568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,241.98*7D
2025-01-27T06:39:51.9274751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,242.14*79
2025-01-27T06:39:52.9273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,242.26*7C
2025-01-27T06:39:53.9271205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,242.00*78
2025-01-27T06:39:54.9268862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,241.67*50
2025-01-27T06:39:55.9319322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.22,241.56*58
2025-01-27T06:39:56.9354859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,241.69*73
2025-01-27T06:39:57.9353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,241.72*74
2025-01-27T06:39:58.9350716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,241.59*75
2025-01-27T06:39:59.9348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,241.63*7B
2025-01-27T06:40:00.9346704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,241.83*73
2025-01-27T06:40:01.9344437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,241.81*73
2025-01-27T06:40:02.9341749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,241.52*51
2025-01-27T06:40:03.9340821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,241.51*5A
2025-01-27T06:40:04.9338929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.79,241.55*75
2025-01-27T06:40:05.9337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,241.49*75
2025-01-27T06:40:06.9334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,241.50*73
2025-01-27T06:40:07.9332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,241.63*75
2025-01-27T06:40:08.9363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,241.57*71
2025-01-27T06:40:09.9394851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,241.41*57
2025-01-27T06:40:10.9392236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,241.48*7E
2025-01-27T06:40:11.9391856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,241.81*7C
2025-01-27T06:40:12.9389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,241.83*7B
2025-01-27T06:40:13.9422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,241.63*7E
2025-01-27T06:40:14.9420903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,241.67*79
2025-01-27T06:40:15.9418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,241.70*7E
2025-01-27T06:40:16.9262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,241.49*5E
2025-01-27T06:40:17.9258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,241.32*52
2025-01-27T06:40:18.9256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,241.27*53
2025-01-27T06:40:19.9411145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,241.50*7F
2025-01-27T06:40:20.9318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,241.75*7B
2025-01-27T06:40:21.9316343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,241.69*76
2025-01-27T06:40:22.9314114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,241.65*58
2025-01-27T06:40:23.9312272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,241.80*58
2025-01-27T06:40:24.9335916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,241.89*79
2025-01-27T06:40:25.9352845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,241.95*7C
2025-01-27T06:40:26.9349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,241.88*70
2025-01-27T06:40:27.9349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,241.77*79
2025-01-27T06:40:28.9346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,241.62*5D
2025-01-27T06:40:29.9344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,241.50*5A
2025-01-27T06:40:30.9371158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,241.44*71
2025-01-27T06:40:31.9368462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,241.49*7D
2025-01-27T06:40:32.9368280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,241.87*7E
2025-01-27T06:40:33.9365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,242.27*77
2025-01-27T06:40:34.9364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,242.35*5F
2025-01-27T06:40:35.9361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,242.17*50
2025-01-27T06:40:36.9359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,241.92*56
2025-01-27T06:40:37.9289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,241.77*7C
2025-01-27T06:40:38.9352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.41,241.84*74
2025-01-27T06:40:39.9351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.29,242.00*76
2025-01-27T06:40:40.9348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,242.07*79
2025-01-27T06:40:41.9346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,242.04*53
2025-01-27T06:40:42.9344613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,241.83*51
2025-01-27T06:40:43.9343164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,241.74*5A
2025-01-27T06:40:44.9339940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,241.93*70
2025-01-27T06:40:45.9337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,242.09*79
2025-01-27T06:40:46.9336684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,242.11*78
2025-01-27T06:40:47.9334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,241.93*57
2025-01-27T06:40:48.9332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,241.70*50
2025-01-27T06:40:49.9330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,241.67*5A
2025-01-27T06:40:50.9329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,241.75*79
2025-01-27T06:40:51.9327172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,241.77*7F
2025-01-27T06:40:52.9325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,241.86*79
2025-01-27T06:40:53.9322325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,241.98*7A
2025-01-27T06:40:54.9320832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,241.93*76
2025-01-27T06:40:55.9318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,241.71*52
2025-01-27T06:40:56.9317193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,241.69*52
2025-01-27T06:40:57.9315000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,241.87*70
2025-01-27T06:40:58.9313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,242.03*79
2025-01-27T06:40:59.9311340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,242.17*7E
2025-01-27T06:41:00.9308938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,242.20*79
2025-01-27T06:41:01.9306629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,242.09*76
2025-01-27T06:41:02.9305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,241.93*76
2025-01-27T06:41:03.9303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,241.95*7C
2025-01-27T06:41:04.9300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,242.03*7E
2025-01-27T06:41:05.9298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,241.94*76
2025-01-27T06:41:06.9297487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,242.21*70
2025-01-27T06:41:07.9295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,242.58*71
2025-01-27T06:41:08.9319844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,242.40*79
2025-01-27T06:41:09.9368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,242.06*74
2025-01-27T06:41:10.9367648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,241.92*5A
2025-01-27T06:41:11.9365022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,242.12*7D
2025-01-27T06:41:12.9362561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,242.36*70
2025-01-27T06:41:13.9420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,242.58*72
2025-01-27T06:41:14.9300862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,242.72*76
2025-01-27T06:41:15.9298954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,242.59*58
2025-01-27T06:41:16.9296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,242.31*54
2025-01-27T06:41:17.9318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,242.24*57
2025-01-27T06:41:18.9314721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,242.41*7A
2025-01-27T06:41:19.9313727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,242.43*74
2025-01-27T06:41:20.9311658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,242.38*7D
2025-01-27T06:41:21.9309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,242.48*5F
2025-01-27T06:41:22.9308772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,242.70*54
2025-01-27T06:41:23.9304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,242.80*76
2025-01-27T06:41:24.9302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,242.61*78
2025-01-27T06:41:25.9321673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,242.52*7F
2025-01-27T06:41:26.9319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,242.58*7C
2025-01-27T06:41:27.9318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,242.43*5E
2025-01-27T06:41:28.9347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,242.36*54
2025-01-27T06:41:29.9344260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,242.48*72
2025-01-27T06:41:30.9369734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,242.56*7F
2025-01-27T06:41:31.9406976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,242.24*71
2025-01-27T06:41:32.9303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,241.72*54
2025-01-27T06:41:33.9300634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,241.57*57
2025-01-27T06:41:34.9348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,241.75*7E
2025-01-27T06:41:35.9347178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,241.84*79
2025-01-27T06:41:36.9344905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,242.01*7A
2025-01-27T06:41:37.9342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,242.11*7C
2025-01-27T06:41:38.9341187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,241.93*5D
2025-01-27T06:41:39.9338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,241.78*58
2025-01-27T06:41:40.9358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,241.89*75
2025-01-27T06:41:41.9355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,242.08*71
2025-01-27T06:41:42.9353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,242.07*76
2025-01-27T06:41:43.9352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,241.79*5A
2025-01-27T06:41:44.9350652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,241.81*5C
2025-01-27T06:41:45.9347709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,242.19*59
2025-01-27T06:41:46.9372346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,242.33*7A
2025-01-27T06:41:47.9370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,242.14*7C
2025-01-27T06:41:48.9278119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,242.09*77
2025-01-27T06:41:49.9276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,242.24*78
2025-01-27T06:41:50.9274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,242.21*72
2025-01-27T06:41:51.9427125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,242.12*78
2025-01-27T06:41:52.9426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,242.22*78
2025-01-27T06:41:53.9423416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,242.33*7F
2025-01-27T06:41:54.9421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,242.32*78
2025-01-27T06:41:55.9420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,242.27*55
2025-01-27T06:41:56.9417646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,242.23*72
2025-01-27T06:41:57.9415317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,242.10*7D
2025-01-27T06:41:58.9414775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,241.91*72
2025-01-27T06:41:59.9412548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,242.02*7B
2025-01-27T06:42:00.9410865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,242.29*79
2025-01-27T06:42:01.9322144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,242.38*71
2025-01-27T06:42:02.9405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,242.21*7F
2025-01-27T06:42:03.9403923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,241.92*5C
2025-01-27T06:42:04.9301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,241.97*51
2025-01-27T06:42:05.9300524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,242.11*75
2025-01-27T06:42:06.9331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,242.08*79
2025-01-27T06:42:07.9356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.18,242.17*70
2025-01-27T06:42:08.9354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,242.38*74
2025-01-27T06:42:09.9352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,242.36*5C
2025-01-27T06:42:10.9350500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,242.19*5A
2025-01-27T06:42:11.9348098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,242.10*55
2025-01-27T06:42:12.9346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,242.16*7B
2025-01-27T06:42:13.9344827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,242.45*77
2025-01-27T06:42:14.9342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,242.73*72
2025-01-27T06:42:15.9340823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,242.51*7D
2025-01-27T06:42:16.9339069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,242.18*7A
2025-01-27T06:42:17.9388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,242.01*74
2025-01-27T06:42:18.9386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.40,241.95*71
2025-01-27T06:42:19.9384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,242.04*75
2025-01-27T06:42:20.9403512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,242.30*7F
2025-01-27T06:42:21.9403435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,242.08*7F
2025-01-27T06:42:22.9401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,241.87*5D
2025-01-27T06:42:23.9397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,241.97*52
2025-01-27T06:42:24.9307305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,241.96*7E
2025-01-27T06:42:25.9305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,241.92*7B
2025-01-27T06:42:26.9303522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,241.99*79
2025-01-27T06:42:27.9302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,242.18*74
2025-01-27T06:42:28.9300294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,242.20*55
2025-01-27T06:42:29.9315640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,242.02*53
2025-01-27T06:42:30.9334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,241.85*5D
2025-01-27T06:42:31.9384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,242.00*76
2025-01-27T06:42:32.9383307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,242.09*7E
2025-01-27T06:42:33.9381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,242.15*7A
2025-01-27T06:42:34.9377964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,242.20*52
2025-01-27T06:42:35.9377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,242.26*54
2025-01-27T06:42:36.9374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,242.42*79
2025-01-27T06:42:37.9372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,242.44*57
2025-01-27T06:42:38.9371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,242.18*54
2025-01-27T06:42:39.9369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,242.18*78
2025-01-27T06:42:40.9404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,242.44*70
2025-01-27T06:42:41.9365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,242.43*7A
2025-01-27T06:42:42.9364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,242.24*7E
2025-01-27T06:42:43.9381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,242.10*56
2025-01-27T06:42:44.9379261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,242.09*52
2025-01-27T06:42:45.9376628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,242.13*5E
2025-01-27T06:42:46.9375132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,242.24*7B
2025-01-27T06:42:47.9373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,242.28*7B
2025-01-27T06:42:48.9372101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,242.10*70
2025-01-27T06:42:49.9369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,242.07*7B
2025-01-27T06:42:50.9367195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,242.23*7D
2025-01-27T06:42:51.9364733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,242.16*7B
2025-01-27T06:42:52.9363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,242.01*74
2025-01-27T06:42:53.9362108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,242.04*7E
2025-01-27T06:42:54.9359564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,242.08*7B
2025-01-27T06:42:55.9387309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,242.15*5F
2025-01-27T06:42:56.9385426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,242.27*50
2025-01-27T06:42:57.9426209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,242.31*75
2025-01-27T06:42:58.9424612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,242.29*73
2025-01-27T06:42:59.9423052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,242.47*7B
2025-01-27T06:43:00.9440427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,242.62*77
2025-01-27T06:43:01.9437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,242.55*76
2025-01-27T06:43:02.9279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,242.42*53
2025-01-27T06:43:03.9277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,242.24*58
2025-01-27T06:43:04.9275102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,241.96*7D
2025-01-27T06:43:05.9428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,241.95*7E
2025-01-27T06:43:06.9427386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,242.28*79
2025-01-27T06:43:07.9425830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,242.46*7C
2025-01-27T06:43:08.9342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,242.41*55
2025-01-27T06:43:09.9340626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,242.33*5C
2025-01-27T06:43:10.9399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,242.24*53
2025-01-27T06:43:11.9398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,242.21*79
2025-01-27T06:43:12.9395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,242.01*7F
2025-01-27T06:43:13.9393790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,241.65*72
2025-01-27T06:43:14.9295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,241.46*58
2025-01-27T06:43:15.9335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,241.57*70
2025-01-27T06:43:16.9376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,241.90*78
2025-01-27T06:43:17.9408442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,241.84*73
2025-01-27T06:43:18.9405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,241.56*7E
2025-01-27T06:43:19.9405552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,241.34*57
2025-01-27T06:43:20.9265791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,241.20*54
2025-01-27T06:43:21.9307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,241.05*52
2025-01-27T06:43:22.9346661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,241.23*7A
2025-01-27T06:43:23.9344036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,241.41*7C
2025-01-27T06:43:24.9341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,241.38*71
2025-01-27T06:43:25.9339365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,241.37*52
2025-01-27T06:43:26.9338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,241.35*59
2025-01-27T06:43:27.9370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,241.48*7E
2025-01-27T06:43:28.9308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,241.57*75
2025-01-27T06:43:29.9306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,241.57*78
2025-01-27T06:43:30.9303657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,241.73*72
2025-01-27T06:43:31.9302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,241.76*75
2025-01-27T06:43:32.9300626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,241.66*7C
2025-01-27T06:43:33.9298187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,241.68*5D
2025-01-27T06:43:34.9329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,241.73*56
2025-01-27T06:43:35.9327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,241.71*71
2025-01-27T06:43:36.9325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,241.70*78
2025-01-27T06:43:37.9323071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,241.85*56
2025-01-27T06:43:38.9340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,242.14*5E
2025-01-27T06:43:39.9340025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,242.18*76
2025-01-27T06:43:40.9337069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,241.96*53
2025-01-27T06:43:41.9335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.46,241.74*5F
2025-01-27T06:43:42.9377636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.33,241.77*52
2025-01-27T06:43:43.9375828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.83,241.73*72
2025-01-27T06:43:44.9373026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,241.88*7C
2025-01-27T06:43:45.9428754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,242.13*79
2025-01-27T06:43:46.9330042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,242.07*7D
2025-01-27T06:43:47.9294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,242.07*53
2025-01-27T06:43:48.9292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,242.15*52
2025-01-27T06:43:49.9292655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,242.27*72
2025-01-27T06:43:50.9289994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,242.32*7D
2025-01-27T06:43:51.9287539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,242.25*7E
2025-01-27T06:43:52.9285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.33,242.23*54
2025-01-27T06:43:53.9284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.38,242.30*5B
2025-01-27T06:43:54.9281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,242.45*78
2025-01-27T06:43:55.9299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,242.59*7A
2025-01-27T06:43:56.9299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,242.60*70
2025-01-27T06:43:57.9297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,242.57*7D
2025-01-27T06:43:58.9295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,242.55*79
2025-01-27T06:43:59.9293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,242.57*77
2025-01-27T06:44:00.9289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,242.41*5B
2025-01-27T06:44:01.9338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,242.30*5C
2025-01-27T06:44:02.9335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,242.19*50
2025-01-27T06:44:03.9333582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,242.20*76
2025-01-27T06:44:04.9332823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,242.34*7E
2025-01-27T06:44:05.9400055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,242.55*75
2025-01-27T06:44:06.9398150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,242.51*7F
2025-01-27T06:44:07.9272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,242.16*50
2025-01-27T06:44:08.9271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,241.91*5B
2025-01-27T06:44:09.9425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,241.99*78
2025-01-27T06:44:10.9443063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,242.21*7A
2025-01-27T06:44:11.9440543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,242.32*77
2025-01-27T06:44:12.9283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,242.07*5D
2025-01-27T06:44:13.9313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,241.70*50
2025-01-27T06:44:14.9339550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,241.57*5D
2025-01-27T06:44:15.9336502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,241.74*79
2025-01-27T06:44:16.9336572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,241.99*7C
2025-01-27T06:44:17.9333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,241.99*7F
2025-01-27T06:44:18.9332776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,241.94*5E
2025-01-27T06:44:19.9329711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,241.87*51
2025-01-27T06:44:20.9366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,241.69*5B
2025-01-27T06:44:21.9404063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,241.49*76
2025-01-27T06:44:22.9401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,241.36*7D
2025-01-27T06:44:23.9485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,241.56*7A
2025-01-27T06:44:24.9301009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,241.80*72
2025-01-27T06:44:25.9298723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,241.76*57
2025-01-27T06:44:26.9295874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,241.69*53
2025-01-27T06:44:27.9295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,241.56*57
2025-01-27T06:44:28.9294063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,241.67*7D
2025-01-27T06:44:29.9447040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,241.95*7D
2025-01-27T06:44:30.9445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,241.83*7F
2025-01-27T06:44:31.9288553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,241.77*50
2025-01-27T06:44:32.9285910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,241.67*52
2025-01-27T06:44:33.9284479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,241.39*5D
2025-01-27T06:44:34.9438215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,241.39*7E
2025-01-27T06:44:35.9435689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,241.70*7E
2025-01-27T06:44:36.9433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,241.93*7B
2025-01-27T06:44:37.9431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,241.83*72
2025-01-27T06:44:38.9273649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,241.69*52
2025-01-27T06:44:39.9427910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,241.80*5D
2025-01-27T06:44:40.9426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,241.87*73
2025-01-27T06:44:41.9422729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,241.91*72
2025-01-27T06:44:42.9422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,241.65*78
2025-01-27T06:44:43.9420618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,241.39*50
2025-01-27T06:44:44.9418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.58,241.46*5F
2025-01-27T06:44:45.9416317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.36,241.70*79
2025-01-27T06:44:46.9413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,241.81*72
2025-01-27T06:44:47.9411573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,242.00*71
2025-01-27T06:44:48.9410311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,242.14*73
2025-01-27T06:44:49.9407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,242.00*59
2025-01-27T06:44:50.9406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,242.11*54
2025-01-27T06:44:51.9404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,242.48*73
2025-01-27T06:44:52.9402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,242.38*77
2025-01-27T06:44:53.9400741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,241.92*58
2025-01-27T06:44:54.9416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,241.76*53
2025-01-27T06:44:55.9414594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.11,241.86*77
2025-01-27T06:44:56.9412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.07,242.05*77
2025-01-27T06:44:57.9411321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,242.21*7F
2025-01-27T06:44:58.9301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,242.33*52
2025-01-27T06:44:59.9300402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,242.44*53
2025-01-27T06:45:00.9351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,242.56*53
2025-01-27T06:45:01.9350484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,242.70*78
2025-01-27T06:45:02.9348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,242.55*7C
2025-01-27T06:45:03.9347456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,242.49*76
2025-01-27T06:45:04.9345076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,242.70*7D
2025-01-27T06:45:05.9372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,242.91*77
2025-01-27T06:45:06.9371179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,243.16*79
2025-01-27T06:45:07.9367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,243.49*72
2025-01-27T06:45:08.9366070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,243.57*75
2025-01-27T06:45:09.9364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,243.38*50
2025-01-27T06:45:10.9362285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,243.36*5E
2025-01-27T06:45:11.9361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,243.26*7F
2025-01-27T06:45:12.9358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,242.98*7F
2025-01-27T06:45:13.9355970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,242.73*74
2025-01-27T06:45:14.9353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,242.73*79
2025-01-27T06:45:15.9351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,242.73*51
2025-01-27T06:45:16.9349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,242.93*7F
2025-01-27T06:45:17.9348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,243.14*71
2025-01-27T06:45:18.9345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,243.14*79
2025-01-27T06:45:19.9343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,243.12*7C
2025-01-27T06:45:20.9340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,242.87*5B
2025-01-27T06:45:21.9339645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,242.47*52
2025-01-27T06:45:22.9336496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,242.33*55
2025-01-27T06:45:23.9335689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,242.32*74
2025-01-27T06:45:24.9333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,242.36*7F
2025-01-27T06:45:25.9331653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,242.30*71
2025-01-27T06:45:26.9328062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,242.13*73
2025-01-27T06:45:27.9326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,242.19*75
2025-01-27T06:45:28.9297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,242.17*7C
2025-01-27T06:45:29.9342768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,242.00*51
2025-01-27T06:45:30.9384414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,242.17*7A
2025-01-27T06:45:31.9416525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,242.39*7D
2025-01-27T06:45:32.9415481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,242.36*7D
2025-01-27T06:45:33.9413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,242.03*7C
2025-01-27T06:45:34.9317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,241.88*51
2025-01-27T06:45:35.9315104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,241.89*52
2025-01-27T06:45:36.9312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,241.80*51
2025-01-27T06:45:37.9310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,241.80*76
2025-01-27T06:45:38.9309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,241.94*72
2025-01-27T06:45:39.9307343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,241.90*74
2025-01-27T06:45:40.9347746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,241.79*75
2025-01-27T06:45:41.9346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,242.02*77
2025-01-27T06:45:42.9342126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,242.18*5D
2025-01-27T06:45:43.9342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,242.05*5D
2025-01-27T06:45:44.9338511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,241.87*5D
2025-01-27T06:45:45.9338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,241.97*71
2025-01-27T06:45:46.9335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,241.93*71
2025-01-27T06:45:47.9332517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,241.71*74
2025-01-27T06:45:48.9330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,241.88*71
2025-01-27T06:45:49.9329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,242.16*75
2025-01-27T06:45:50.9325974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,242.12*72
2025-01-27T06:45:51.9324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,242.24*73
2025-01-27T06:45:52.9322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,242.35*7F
2025-01-27T06:45:53.9321022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,242.08*5B
2025-01-27T06:45:54.9317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,241.81*5C
2025-01-27T06:45:55.9315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.08,241.78*56
2025-01-27T06:45:56.9288345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.54,241.95*71
2025-01-27T06:45:57.9441994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,242.24*7D
2025-01-27T06:45:58.9440264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,242.45*71
2025-01-27T06:45:59.9437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,242.45*57
2025-01-27T06:46:00.9435712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,242.41*59
2025-01-27T06:46:01.9278464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,242.26*53
2025-01-27T06:46:02.9275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,242.05*58
2025-01-27T06:46:03.9312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.83,241.93*57
2025-01-27T06:46:04.9309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.58,241.78*52
2025-01-27T06:46:05.9390817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,241.77*78
2025-01-27T06:46:06.9436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,241.86*73
2025-01-27T06:46:07.9364368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,242.07*73
2025-01-27T06:46:08.9405119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,242.25*7F
2025-01-27T06:46:09.9469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,242.05*56
2025-01-27T06:46:10.9401327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,241.74*57
2025-01-27T06:46:11.9399726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,241.65*54
2025-01-27T06:46:12.9397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,241.71*7B
2025-01-27T06:46:13.9293891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,241.78*75
2025-01-27T06:46:14.9447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,241.94*75
2025-01-27T06:46:15.9446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,242.17*7A
2025-01-27T06:46:16.9288842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,242.26*7A
2025-01-27T06:46:17.9307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,242.40*7D
2025-01-27T06:46:18.9306278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,242.29*55
2025-01-27T06:46:19.9348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,242.05*57
2025-01-27T06:46:20.9345776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,242.25*7C
2025-01-27T06:46:21.9344715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,242.61*7B
2025-01-27T06:46:22.9342824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,242.89*7C
2025-01-27T06:46:23.9340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,242.88*54
2025-01-27T06:46:24.9338805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,242.59*5F
2025-01-27T06:46:25.9421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,242.53*50
2025-01-27T06:46:26.9421330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,242.78*79
2025-01-27T06:46:27.9419722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,242.99*7D
2025-01-27T06:46:28.9417149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,242.99*71
2025-01-27T06:46:29.9414062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,242.88*54
2025-01-27T06:46:30.9297352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,242.82*59
2025-01-27T06:46:31.9293480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,242.89*56
2025-01-27T06:46:32.9293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,243.13*75
2025-01-27T06:46:33.9446414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,243.27*74
2025-01-27T06:46:34.9370681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,243.23*7F
2025-01-27T06:46:35.9405442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,243.18*55
2025-01-27T06:46:36.9402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,243.12*5F
2025-01-27T06:46:37.9401521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,242.95*53
2025-01-27T06:46:38.9422702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,242.94*73
2025-01-27T06:46:39.9301145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,243.21*7E
2025-01-27T06:46:40.9329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,243.70*7E
2025-01-27T06:46:41.9326938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,244.02*73
2025-01-27T06:46:42.9423770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,243.88*7A
2025-01-27T06:46:43.9422012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,243.62*52
2025-01-27T06:46:44.9420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,243.64*57
2025-01-27T06:46:45.9418013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,243.64*71
2025-01-27T06:46:46.9416014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,243.42*7F
2025-01-27T06:46:47.9413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,243.39*72
2025-01-27T06:46:48.9412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,243.59*74
2025-01-27T06:46:49.9409223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,243.64*7E
2025-01-27T06:46:50.9407377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,243.48*77
2025-01-27T06:46:51.9405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,243.38*5F
2025-01-27T06:46:52.9401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,243.25*53
2025-01-27T06:46:53.9401169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,243.37*7C
2025-01-27T06:46:54.9308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,243.52*7C
2025-01-27T06:46:55.9304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,243.43*7D
2025-01-27T06:46:56.9341743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,243.50*7C
2025-01-27T06:46:57.9339113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,243.41*53
2025-01-27T06:46:58.9364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,243.35*5F
2025-01-27T06:46:59.9362945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,243.43*73
2025-01-27T06:47:00.9359542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,243.43*76
2025-01-27T06:47:01.9358265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,243.42*73
2025-01-27T06:47:02.9357246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,243.50*7A
2025-01-27T06:47:03.9354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,243.51*77
2025-01-27T06:47:04.9352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,243.32*7A
2025-01-27T06:47:05.9429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,243.16*5D
2025-01-27T06:47:06.9425099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,243.23*58
2025-01-27T06:47:07.9424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,243.45*53
2025-01-27T06:47:08.9422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,243.62*74
2025-01-27T06:47:09.9420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,243.70*7C
2025-01-27T06:47:10.9447403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,243.65*78
2025-01-27T06:47:11.9288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,243.46*53
2025-01-27T06:47:12.9286992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,243.13*7D
2025-01-27T06:47:13.9285680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,242.95*72
2025-01-27T06:47:14.9344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.43,243.11*7A
2025-01-27T06:47:15.9399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,243.28*70
2025-01-27T06:47:16.9397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,243.30*7D
2025-01-27T06:47:17.9395506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,243.34*7A
2025-01-27T06:47:18.9394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,243.29*5C
2025-01-27T06:47:19.9392452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,243.27*7F
2025-01-27T06:47:20.9389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,243.39*74
2025-01-27T06:47:21.9387507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,243.45*78
2025-01-27T06:47:22.9385723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,243.42*76
2025-01-27T06:47:23.9382566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,243.39*59
2025-01-27T06:47:24.9382050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,243.57*7B
2025-01-27T06:47:25.9411394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,243.53*7E
2025-01-27T06:47:26.9408765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,243.40*7D
2025-01-27T06:47:27.9407681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,243.49*74
2025-01-27T06:47:28.9425069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,243.38*77
2025-01-27T06:47:29.9422971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,243.19*76
2025-01-27T06:47:30.9361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,243.28*7C
2025-01-27T06:47:31.9359470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,243.52*78
2025-01-27T06:47:32.9408506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,243.39*70
2025-01-27T06:47:33.9296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.32,243.12*55
2025-01-27T06:47:34.9294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,243.14*58
2025-01-27T06:47:35.9292838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,243.08*7A
2025-01-27T06:47:36.9445965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,243.02*7D
2025-01-27T06:47:37.9443646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,243.20*7A
2025-01-27T06:47:38.9360618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,243.40*7F
2025-01-27T06:47:39.9357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,243.38*5E
2025-01-27T06:47:40.9356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,243.19*5B
2025-01-27T06:47:41.9353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,243.11*56
2025-01-27T06:47:42.9352064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.32,243.16*72
2025-01-27T06:47:43.9349475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.88,243.16*7F
2025-01-27T06:47:44.9347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,242.90*78
2025-01-27T06:47:45.9346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,242.80*5E
2025-01-27T06:47:46.9344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,242.92*58
2025-01-27T06:47:47.9340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,243.04*76
2025-01-27T06:47:48.9339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,243.09*7C
2025-01-27T06:47:49.9337152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,243.06*7E
2025-01-27T06:47:50.9335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,243.00*7E
2025-01-27T06:47:51.9333066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,242.95*55
2025-01-27T06:47:52.9330362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,243.09*5F
2025-01-27T06:47:53.9328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,243.22*7A
2025-01-27T06:47:54.9326366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,243.37*7C
2025-01-27T06:47:55.9326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,243.47*78
2025-01-27T06:47:56.9322604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,243.44*74
2025-01-27T06:47:57.9320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,243.27*53
2025-01-27T06:47:58.9319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.39,243.33*5B
2025-01-27T06:47:59.9316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.50,243.43*7D
2025-01-27T06:48:00.9315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,243.48*75
2025-01-27T06:48:01.9312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,243.61*7D
2025-01-27T06:48:02.9311920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,243.68*70
2025-01-27T06:48:03.9308940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,243.60*5B
2025-01-27T06:48:04.9421317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,243.56*5F
2025-01-27T06:48:05.9419042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,243.59*7D
2025-01-27T06:48:06.9416467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,243.56*71
2025-01-27T06:48:07.9414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,243.53*7A
2025-01-27T06:48:08.9280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,243.35*54
2025-01-27T06:48:09.9278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,243.30*53
2025-01-27T06:48:10.9432553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,243.44*7B
2025-01-27T06:48:11.9429322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,243.39*77
2025-01-27T06:48:12.9428002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,243.10*74
2025-01-27T06:48:13.9425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,243.07*51
2025-01-27T06:48:14.9423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,243.24*7C
2025-01-27T06:48:15.9421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,243.08*7D
2025-01-27T06:48:16.9420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,242.81*77
2025-01-27T06:48:17.9296156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,242.75*54
2025-01-27T06:48:18.9293885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,242.84*5B
2025-01-27T06:48:19.9291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,242.88*7A
2025-01-27T06:48:20.9289364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,242.78*7D
2025-01-27T06:48:21.9286663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,242.50*7F
2025-01-27T06:48:22.9310163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,242.21*51
2025-01-27T06:48:23.9353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,242.20*57
2025-01-27T06:48:24.9382692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,242.45*70
2025-01-27T06:48:25.9380815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,242.69*70
2025-01-27T06:48:26.9379066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,242.74*7A
2025-01-27T06:48:27.9376435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,242.59*52
2025-01-27T06:48:28.9373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,242.38*57
2025-01-27T06:48:29.9410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,242.21*5B
2025-01-27T06:48:30.9408624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,242.21*74
2025-01-27T06:48:31.9406630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,242.37*79
2025-01-27T06:48:32.9404786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,242.49*72
2025-01-27T06:48:33.9401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,242.63*54
2025-01-27T06:48:34.9425954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,242.60*5F
2025-01-27T06:48:35.9423548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,242.41*57
2025-01-27T06:48:36.9421194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,242.33*78
2025-01-27T06:48:37.9420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,242.44*72
2025-01-27T06:48:38.9418246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,242.60*7E
2025-01-27T06:48:39.9443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,242.81*79
2025-01-27T06:48:40.9338343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,242.93*76
2025-01-27T06:48:41.9335483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,242.86*5D
2025-01-27T06:48:42.9333648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,242.63*74
2025-01-27T06:48:43.9381011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,242.64*7C
2025-01-27T06:48:44.9378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,242.78*72
2025-01-27T06:48:45.9376360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,242.88*70
2025-01-27T06:48:46.9373504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,242.89*7A
2025-01-27T06:48:47.9414648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,242.74*50
2025-01-27T06:48:48.9411563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,242.64*53
2025-01-27T06:48:49.9410685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,242.76*74
2025-01-27T06:48:50.9407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,242.93*7F
2025-01-27T06:48:51.9405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,243.05*77
2025-01-27T06:48:52.9404330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,243.10*77
2025-01-27T06:48:53.9402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,243.09*5C
2025-01-27T06:48:54.9399839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.51,242.96*55
2025-01-27T06:48:55.9397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.06,242.82*5C
2025-01-27T06:48:56.9471138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.46,242.55*79
2025-01-27T06:48:57.9394882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,242.49*76
2025-01-27T06:48:58.9391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,242.88*76
2025-01-27T06:48:59.9290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,243.14*52
2025-01-27T06:49:00.9288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,243.09*73
2025-01-27T06:49:01.9287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,243.11*5B
2025-01-27T06:49:02.9283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,243.10*7E
2025-01-27T06:49:03.9439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,242.98*72
2025-01-27T06:49:04.9312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.44,242.93*74
2025-01-27T06:49:05.9382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,243.00*79
2025-01-27T06:49:06.9337090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,242.88*7B
2025-01-27T06:49:07.9335252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,242.85*58
2025-01-27T06:49:08.9333300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,243.05*79
2025-01-27T06:49:09.9332573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,243.07*70
2025-01-27T06:49:10.9390332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,243.05*7F
2025-01-27T06:49:11.9389227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,243.16*7D
2025-01-27T06:49:12.9386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,243.35*75
2025-01-27T06:49:13.9384322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,243.26*76
2025-01-27T06:49:14.9382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,243.01*56
2025-01-27T06:49:15.9379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,242.79*53
2025-01-27T06:49:16.9379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,242.71*56
2025-01-27T06:49:17.9406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,242.85*7F
2025-01-27T06:49:18.9405960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,243.12*74
2025-01-27T06:49:19.9401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,243.43*7F
2025-01-27T06:49:20.9400187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,243.50*5D
2025-01-27T06:49:21.9398164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,243.34*5D
2025-01-27T06:49:22.9396325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,243.11*53
2025-01-27T06:49:23.9394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,242.79*7B
2025-01-27T06:49:24.9392628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.59,242.81*7A
2025-01-27T06:49:25.9390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,243.11*7C
2025-01-27T06:49:26.9388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,243.22*7E
2025-01-27T06:49:27.9386661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,243.18*59
2025-01-27T06:49:28.9384045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,243.09*5D
2025-01-27T06:49:29.9424398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,243.02*53
2025-01-27T06:49:30.9422315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,243.04*75
2025-01-27T06:49:31.9300619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,243.16*70
2025-01-27T06:49:32.9358063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,243.19*78
2025-01-27T06:49:33.9297007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,243.08*5B
2025-01-27T06:49:34.9331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,243.06*7C
2025-01-27T06:49:35.9329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,243.23*78
2025-01-27T06:49:36.9327636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,243.29*76
2025-01-27T06:49:37.9325824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,243.16*7D
2025-01-27T06:49:38.9323287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,243.14*51
2025-01-27T06:49:39.9355701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,243.28*7F
2025-01-27T06:49:40.9352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,243.38*71
2025-01-27T06:49:41.9350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,243.26*50
2025-01-27T06:49:42.9348073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,243.17*50
2025-01-27T06:49:43.9348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,243.26*7B
2025-01-27T06:49:44.9345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.90,243.43*75
2025-01-27T06:49:45.9343368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,243.62*7A
2025-01-27T06:49:46.9341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,243.69*74
2025-01-27T06:49:47.9339493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,243.59*5B
2025-01-27T06:49:48.9337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,243.39*58
2025-01-27T06:49:49.9361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,243.45*57
2025-01-27T06:49:50.9360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,243.65*72
2025-01-27T06:49:51.9357057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,243.65*7D
2025-01-27T06:49:52.9355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,243.60*7D
2025-01-27T06:49:53.9354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.61,243.58*5A
2025-01-27T06:49:54.9352657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,243.51*59
2025-01-27T06:49:55.9350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,243.56*78
2025-01-27T06:49:56.9347291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,243.72*7B
2025-01-27T06:49:57.9346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,243.70*72
2025-01-27T06:49:58.9344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,243.51*7E
2025-01-27T06:49:59.9341978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,243.23*51
2025-01-27T06:50:00.9340354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,243.16*5E
2025-01-27T06:50:01.9337592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,243.37*7D
2025-01-27T06:50:02.9372147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.87,243.56*76
2025-01-27T06:50:03.9503722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,243.65*7A
2025-01-27T06:50:04.9431083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,243.60*5C
2025-01-27T06:50:05.9428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,243.16*5F
2025-01-27T06:50:06.9426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,242.87*52
2025-01-27T06:50:07.9424804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,242.81*77
2025-01-27T06:50:08.9303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.16,242.82*7F
2025-01-27T06:50:09.9302095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,242.70*79
2025-01-27T06:50:10.9300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,242.72*54
2025-01-27T06:50:11.9298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,243.04*5B
2025-01-27T06:50:12.9451557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,243.09*7E
2025-01-27T06:50:13.9359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,242.79*77
2025-01-27T06:50:14.9392928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,242.52*7A
2025-01-27T06:50:15.9391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,242.38*5B
2025-01-27T06:50:16.9389279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,242.50*7E
2025-01-27T06:50:17.9386334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,242.58*70
2025-01-27T06:50:18.9386045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,242.37*7D
2025-01-27T06:50:19.9383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,242.29*5D
2025-01-27T06:50:20.9381330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,242.51*72
2025-01-27T06:50:21.9379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,242.65*77
2025-01-27T06:50:22.9376709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,242.64*7F
2025-01-27T06:50:23.9303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,242.63*72
2025-01-27T06:50:24.9301554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,242.71*54
2025-01-27T06:50:25.9340842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,243.04*5C
2025-01-27T06:50:26.9337587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,243.42*7A
2025-01-27T06:50:27.9335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,243.26*70
2025-01-27T06:50:28.9334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,243.00*78
2025-01-27T06:50:29.9332201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,243.02*7D
2025-01-27T06:50:30.9370643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,243.21*73
2025-01-27T06:50:31.9387116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.33,243.28*75
2025-01-27T06:50:32.9385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,243.22*5C
2025-01-27T06:50:33.9382364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,243.32*52
2025-01-27T06:50:34.9380644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,243.52*7F
2025-01-27T06:50:35.9439168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,243.69*76
2025-01-27T06:50:36.9309675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,243.83*76
2025-01-27T06:50:37.9309467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,243.63*7B
2025-01-27T06:50:38.9306828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,243.48*57
2025-01-27T06:50:39.9304759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.45,243.59*70
2025-01-27T06:50:40.9336499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,243.59*76
2025-01-27T06:50:41.9352912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,243.58*72
2025-01-27T06:50:42.9351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,243.74*78
2025-01-27T06:50:43.9349888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,243.74*51
2025-01-27T06:50:44.9347240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,243.58*59
2025-01-27T06:50:45.9345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,243.48*51
2025-01-27T06:50:46.9342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,243.39*71
2025-01-27T06:50:47.9340524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,243.33*7B
2025-01-27T06:50:48.9372795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,243.24*78
2025-01-27T06:50:49.9370440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,243.14*71
2025-01-27T06:50:50.9367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,242.82*57
2025-01-27T06:50:51.9365909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,242.65*5A
2025-01-27T06:50:52.9362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,242.81*7E
2025-01-27T06:50:53.9362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,243.01*74
2025-01-27T06:50:54.9360760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,242.91*7B
2025-01-27T06:50:55.9359225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,242.60*57
2025-01-27T06:50:56.9386523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,242.41*5E
2025-01-27T06:50:57.9406782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,242.56*56
2025-01-27T06:50:58.9428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,242.51*72
2025-01-27T06:50:59.9310277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,242.20*7E
2025-01-27T06:51:00.9309342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,241.98*50
2025-01-27T06:51:01.9306921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,241.97*7B
2025-01-27T06:51:02.9304055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,242.09*79
2025-01-27T06:51:03.9301834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,242.25*7B
2025-01-27T06:51:04.9363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,242.57*78
2025-01-27T06:51:05.9361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,242.58*71
2025-01-27T06:51:06.9359963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,242.30*5E
2025-01-27T06:51:07.9358049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,242.43*52
2025-01-27T06:51:08.9416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,242.81*78
2025-01-27T06:51:09.9414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,242.90*7B
2025-01-27T06:51:10.9411624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,242.78*7E
2025-01-27T06:51:11.9409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,242.74*52
2025-01-27T06:51:12.9408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,242.76*57
2025-01-27T06:51:13.9405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,242.78*7B
2025-01-27T06:51:14.9404532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,242.85*7F
2025-01-27T06:51:15.9307566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,242.95*7B
2025-01-27T06:51:16.9326452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,243.21*7D
2025-01-27T06:51:17.9324038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,243.50*78
2025-01-27T06:51:18.9320762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,243.39*59
2025-01-27T06:51:19.9319377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,243.09*5D
2025-01-27T06:51:20.9315745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,243.08*5D
2025-01-27T06:51:21.9315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,243.16*76
2025-01-27T06:51:22.9313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.95,243.20*73
2025-01-27T06:51:23.9310247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,243.28*73
2025-01-27T06:51:24.9307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,243.20*5B
2025-01-27T06:51:25.9306383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,243.04*55
2025-01-27T06:51:26.9304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,242.89*52
2025-01-27T06:51:27.9303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,242.92*79
2025-01-27T06:51:28.9301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,243.08*78
2025-01-27T06:51:29.9454468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,243.17*75
2025-01-27T06:51:30.9452908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,243.32*74
2025-01-27T06:51:31.9331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,243.33*57
2025-01-27T06:51:32.9331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,243.18*58
2025-01-27T06:51:33.9328752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,243.09*53
2025-01-27T06:51:34.9327344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,243.10*7A
2025-01-27T06:51:35.9325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,243.00*7A
2025-01-27T06:51:36.9322769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,242.84*7F
2025-01-27T06:51:37.9320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,242.97*70
2025-01-27T06:51:38.9318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,243.13*7C
2025-01-27T06:51:39.9397673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,243.03*58
2025-01-27T06:51:40.9394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,242.90*56
2025-01-27T06:51:41.9393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,242.89*75
2025-01-27T06:51:42.9391749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,242.89*7E
2025-01-27T06:51:43.9390253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,242.97*72
2025-01-27T06:51:44.9387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,243.09*70
2025-01-27T06:51:45.9384960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,243.11*78
2025-01-27T06:51:46.9383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,242.98*52
2025-01-27T06:51:47.9381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,242.95*5B
2025-01-27T06:51:48.9379625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,243.03*7E
2025-01-27T06:51:49.9377385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,242.99*7D
2025-01-27T06:51:50.9374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,242.86*78
2025-01-27T06:51:51.9372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,242.85*55
2025-01-27T06:51:52.9370716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,242.98*5C
2025-01-27T06:51:53.9368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,243.22*7B
2025-01-27T06:51:54.9367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,243.33*72
2025-01-27T06:51:55.9411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,243.14*79
2025-01-27T06:51:56.9356109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,242.95*53
2025-01-27T06:51:57.9354677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,242.79*51
2025-01-27T06:51:58.9352223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,242.82*75
2025-01-27T06:51:59.9351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,242.95*7E
2025-01-27T06:52:00.9349024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,242.90*7A
2025-01-27T06:52:01.9346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,242.71*56
2025-01-27T06:52:02.9383954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.13,242.49*59
2025-01-27T06:52:03.9381565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,242.55*52
2025-01-27T06:52:04.9309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.48,242.79*78
2025-01-27T06:52:05.9309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.62,242.86*72
2025-01-27T06:52:06.9414200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,242.92*73
2025-01-27T06:52:07.9308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,243.12*57
2025-01-27T06:52:08.9328589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,243.13*5C
2025-01-27T06:52:09.9326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,242.81*5B
2025-01-27T06:52:10.9323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,242.54*78
2025-01-27T06:52:11.9322590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,242.66*7B
2025-01-27T06:52:12.9320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,242.81*76
2025-01-27T06:52:13.9319084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,243.01*78
2025-01-27T06:52:14.9315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,243.41*7A
2025-01-27T06:52:15.9314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,243.45*7A
2025-01-27T06:52:16.9355880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,243.24*5C
2025-01-27T06:52:17.9354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,243.21*5F
2025-01-27T06:52:18.9352223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,243.36*77
2025-01-27T06:52:19.9350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,243.42*7F
2025-01-27T06:52:20.9407590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,243.18*7D
2025-01-27T06:52:21.9405563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,243.03*7C
2025-01-27T06:52:22.9403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,243.14*76
2025-01-27T06:52:23.9402328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,243.21*79
2025-01-27T06:52:24.9399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,243.27*76
2025-01-27T06:52:25.9397776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,243.28*5A
2025-01-27T06:52:26.9396060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,243.24*5F
2025-01-27T06:52:27.9393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,243.13*7C
2025-01-27T06:52:28.9392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,243.24*71
2025-01-27T06:52:29.9390263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,243.43*7C
2025-01-27T06:52:30.9387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.68,243.26*70
2025-01-27T06:52:31.9385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,243.13*50
2025-01-27T06:52:32.9384205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,243.20*57
2025-01-27T06:52:33.9418567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,243.27*7E
2025-01-27T06:52:34.9313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,243.43*7A
2025-01-27T06:52:35.9310943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,243.44*5A
2025-01-27T06:52:36.9309891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,243.41*50
2025-01-27T06:52:37.9370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,243.59*52
2025-01-27T06:52:38.9369306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,243.44*7D
2025-01-27T06:52:39.9399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.61,243.02*7E
2025-01-27T06:52:40.9396540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.87,242.98*74
2025-01-27T06:52:41.9395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,243.10*7B
2025-01-27T06:52:42.9412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,243.24*77
2025-01-27T06:52:43.9410643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,243.36*72
2025-01-27T06:52:44.9410117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,243.68*7A
2025-01-27T06:52:45.9407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,243.95*7F
2025-01-27T06:52:46.9405286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,243.91*52
2025-01-27T06:52:47.9402432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,243.72*53
2025-01-27T06:52:48.9400354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,243.42*5D
2025-01-27T06:52:49.9397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,243.23*7A
2025-01-27T06:52:50.9396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.44,243.23*79
2025-01-27T06:52:51.9394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.78,243.13*71
2025-01-27T06:52:52.9393268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,243.03*71
2025-01-27T06:52:53.9390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,243.26*50
2025-01-27T06:52:54.9389485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,243.40*50
2025-01-27T06:52:55.9386852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,243.26*51
2025-01-27T06:52:56.9385021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,243.16*7E
2025-01-27T06:52:57.9381930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,243.03*79
2025-01-27T06:52:58.9416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,242.82*7C
2025-01-27T06:52:59.9438686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,242.80*76
2025-01-27T06:53:00.9434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,242.68*59
2025-01-27T06:53:01.9435192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,242.47*73
2025-01-27T06:53:02.9432317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,242.39*78
2025-01-27T06:53:03.9429797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,242.33*7F
2025-01-27T06:53:04.9428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,242.31*74
2025-01-27T06:53:05.9425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,242.47*79
2025-01-27T06:53:06.9424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,242.62*7C
2025-01-27T06:53:07.9422501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,242.60*58
2025-01-27T06:53:08.9420503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,242.59*5A
2025-01-27T06:53:09.9303874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,242.60*57
2025-01-27T06:53:10.9303294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,242.58*76
2025-01-27T06:53:11.9457271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,242.56*75
2025-01-27T06:53:12.9455130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,242.63*78
2025-01-27T06:53:13.9452572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,242.81*73
2025-01-27T06:53:14.9451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,243.09*7B
2025-01-27T06:53:15.9447048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,243.22*71
2025-01-27T06:53:16.9290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,243.12*56
2025-01-27T06:53:17.9289365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,243.05*53
2025-01-27T06:53:18.9442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,243.38*71
2025-01-27T06:53:19.9440360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.63,243.80*70
2025-01-27T06:53:20.9438740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,243.77*7F
2025-01-27T06:53:21.9437354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,243.70*54
2025-01-27T06:53:22.9434602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,243.65*53
2025-01-27T06:53:23.9433194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,243.61*76
2025-01-27T06:53:24.9430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,243.65*75
2025-01-27T06:53:25.9429809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,243.47*78
2025-01-27T06:53:26.9425728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,243.22*5D
2025-01-27T06:53:27.9425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,243.10*5C
2025-01-27T06:53:28.9446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,243.11*7E
2025-01-27T06:53:29.9445194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,243.18*7A
2025-01-27T06:53:30.9442787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,243.14*72
2025-01-27T06:53:31.9439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,243.21*7A
2025-01-27T06:53:32.9309893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,243.34*53
2025-01-27T06:53:33.9308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,243.25*50
2025-01-27T06:53:34.9306175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,243.07*77
2025-01-27T06:53:35.9345037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.17,242.90*77
2025-01-27T06:53:36.9459667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,242.86*75
2025-01-27T06:53:37.9340396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,242.99*77
2025-01-27T06:53:38.9389712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,243.09*7F
2025-01-27T06:53:39.9387049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,243.20*50
2025-01-27T06:53:40.9385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,243.35*55
2025-01-27T06:53:41.9384496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,243.19*72
2025-01-27T06:53:42.9381938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,242.86*75
2025-01-27T06:53:43.9378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.77,242.86*7B
2025-01-27T06:53:44.9399213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.79,242.92*7D
2025-01-27T06:53:45.9397198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.01,242.98*7E
2025-01-27T06:53:46.9428017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,243.03*7E
2025-01-27T06:53:47.9302651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,242.99*5F
2025-01-27T06:53:48.9302272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,242.89*59
2025-01-27T06:53:49.9299002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,242.92*55
2025-01-27T06:53:50.9452681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,243.17*7A
2025-01-27T06:53:51.9451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,243.49*7E
2025-01-27T06:53:52.9449353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,243.54*72
2025-01-27T06:53:53.9292053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,243.00*57
2025-01-27T06:53:54.9289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.86,242.45*5A
2025-01-27T06:53:55.9287525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.79,242.25*52
2025-01-27T06:53:56.9304679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.14,242.54*7C
2025-01-27T06:53:57.9322723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.15,242.72*74
2025-01-27T06:53:58.9320027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,242.85*71
2025-01-27T06:53:59.9318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,243.26*54
2025-01-27T06:54:00.9316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,243.34*7C
2025-01-27T06:54:01.9314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,242.96*58
2025-01-27T06:54:02.9310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,242.77*50
2025-01-27T06:54:03.9310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.63,242.87*70
2025-01-27T06:54:04.9308115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.39,242.74*71
2025-01-27T06:54:05.9305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.31,242.80*7C
2025-01-27T06:54:06.9348415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,242.95*70
2025-01-27T06:54:07.9411263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,242.96*5D
2025-01-27T06:54:08.9409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,243.19*5C
2025-01-27T06:54:09.9407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,243.38*55
2025-01-27T06:54:10.9404637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,243.40*7E
2025-01-27T06:54:11.9402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,243.23*75
2025-01-27T06:54:12.9400004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,242.99*5C
2025-01-27T06:54:13.9398859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,242.81*5B
2025-01-27T06:54:14.9396500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.78,242.93*78
2025-01-27T06:54:15.9394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.73,243.34*73
2025-01-27T06:54:16.9393349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.70,243.45*7E
2025-01-27T06:54:17.9391161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,243.28*58
2025-01-27T06:54:18.9388790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,243.36*5F
2025-01-27T06:54:19.9386673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,243.47*79
2025-01-27T06:54:20.9383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,243.29*76
2025-01-27T06:54:21.9381503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,242.90*5E
2025-01-27T06:54:22.9381283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.85,242.60*5B
2025-01-27T06:54:23.9379043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,242.75*7D
2025-01-27T06:54:24.9409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,242.91*7B
2025-01-27T06:54:25.9430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,243.05*77
2025-01-27T06:54:26.9429502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,243.30*71
2025-01-27T06:54:27.9427291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,243.42*72
2025-01-27T06:54:28.9424633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,243.43*7E
2025-01-27T06:54:29.9424062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,243.30*51
2025-01-27T06:54:30.9422245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,243.12*51
2025-01-27T06:54:31.9420076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,243.05*56
2025-01-27T06:54:32.9417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,242.97*79
2025-01-27T06:54:33.9415908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,243.06*7F
2025-01-27T06:54:34.9413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,243.07*7C
2025-01-27T06:54:35.9330155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,243.01*78
2025-01-27T06:54:36.9365552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,243.15*7D
2025-01-27T06:54:37.9391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,243.01*7A
2025-01-27T06:54:38.9390809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,242.77*54
2025-01-27T06:54:39.9389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,242.77*7F
2025-01-27T06:54:40.9312058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,242.85*7D
2025-01-27T06:54:41.9309956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,242.89*7A
2025-01-27T06:54:42.9362642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,242.82*75
2025-01-27T06:54:43.9360584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,242.82*75
2025-01-27T06:54:44.9358265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,243.05*7B
2025-01-27T06:54:45.9355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,243.16*7A
2025-01-27T06:54:46.9353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,243.06*7C
2025-01-27T06:54:47.9351605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,242.93*58
2025-01-27T06:54:48.9350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,242.83*5F
2025-01-27T06:54:49.9347368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,242.75*73
2025-01-27T06:54:50.9346084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,242.78*70
2025-01-27T06:54:51.9343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,242.79*76
2025-01-27T06:54:52.9343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,242.81*70
2025-01-27T06:54:53.9339610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,243.01*79
2025-01-27T06:54:54.9339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,242.92*79
2025-01-27T06:54:55.9336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,242.85*70
2025-01-27T06:54:56.9334043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,242.87*7F
2025-01-27T06:54:57.9332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,242.77*56
2025-01-27T06:54:58.9386566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,242.54*54
2025-01-27T06:54:59.9384657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,242.35*7F
2025-01-27T06:55:00.9382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,242.48*74
2025-01-27T06:55:01.9379535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,242.60*78
2025-01-27T06:55:02.9377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,242.39*50
2025-01-27T06:55:03.9403671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,242.21*58
2025-01-27T06:55:04.9434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,242.35*58
2025-01-27T06:55:05.9433021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,242.50*72
2025-01-27T06:55:06.9432147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,242.32*7F
2025-01-27T06:55:07.9429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,242.13*7B
2025-01-27T06:55:08.9426747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,242.31*51
2025-01-27T06:55:09.9424734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,242.58*52
2025-01-27T06:55:10.9424296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,242.68*55
2025-01-27T06:55:11.9443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,242.76*7D
2025-01-27T06:55:12.9442376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,242.69*71
2025-01-27T06:55:13.9312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,242.41*51
2025-01-27T06:55:14.9309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,242.36*52
2025-01-27T06:55:15.9308271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,242.72*74
2025-01-27T06:55:16.9461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,243.20*7A
2025-01-27T06:55:17.9459837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,243.39*77
2025-01-27T06:55:18.9458815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,243.35*77
2025-01-27T06:55:19.9299538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,243.15*59
2025-01-27T06:55:20.9297996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,243.10*5E
2025-01-27T06:55:21.9321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,243.13*54
2025-01-27T06:55:22.9319334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,243.28*7E
2025-01-27T06:55:23.9316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,243.46*75
2025-01-27T06:55:24.9315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,243.54*7D
2025-01-27T06:55:25.9313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,243.54*5D
2025-01-27T06:55:26.9311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,243.56*58
2025-01-27T06:55:27.9465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,243.50*7A
2025-01-27T06:55:28.9345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,243.11*79
2025-01-27T06:55:29.9344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,242.78*7C
2025-01-27T06:55:30.9341800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,242.93*7D
2025-01-27T06:55:31.9339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,243.32*75
2025-01-27T06:55:32.9337506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,243.45*71
2025-01-27T06:55:33.9359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,243.22*7B
2025-01-27T06:55:34.9357226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,242.98*5F
2025-01-27T06:55:35.9355466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,242.96*58
2025-01-27T06:55:36.9352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,243.13*7F
2025-01-27T06:55:37.9352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,243.13*79
2025-01-27T06:55:38.9350626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,242.89*5A
2025-01-27T06:55:39.9375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.35,242.58*53
2025-01-27T06:55:40.9371340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.42,242.51*55
2025-01-27T06:55:41.9370288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,242.71*75
2025-01-27T06:55:42.9367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,242.84*73
2025-01-27T06:55:43.9365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,242.96*73
2025-01-27T06:55:44.9364467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,243.27*52
2025-01-27T06:55:45.9362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,243.40*56
2025-01-27T06:55:46.9359413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,243.29*52
2025-01-27T06:55:47.9357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.26,243.23*55
2025-01-27T06:55:48.9356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.12,243.20*7E
2025-01-27T06:55:49.9354380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.00,243.28*72
2025-01-27T06:55:50.9352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,243.37*7E
2025-01-27T06:55:51.9349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,243.42*51
2025-01-27T06:55:52.9348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,243.46*7E
2025-01-27T06:55:53.9347012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,243.35*79
2025-01-27T06:55:54.9345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,243.23*7C
2025-01-27T06:55:55.9342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,243.34*70
2025-01-27T06:55:56.9340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,243.24*78
2025-01-27T06:55:57.9338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,242.91*5C
2025-01-27T06:55:58.9336747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,242.91*70
2025-01-27T06:55:59.9335159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.89,243.10*78
2025-01-27T06:56:00.9333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,243.15*79
2025-01-27T06:56:01.9330391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,243.15*73
2025-01-27T06:56:02.9328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,243.24*7D
2025-01-27T06:56:03.9325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,243.29*52
2025-01-27T06:56:04.9324905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,243.17*53
2025-01-27T06:56:05.9322112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,242.93*5C
2025-01-27T06:56:06.9320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,242.81*77
2025-01-27T06:56:07.9318149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,242.87*75
2025-01-27T06:56:08.9316729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,243.05*7C
2025-01-27T06:56:09.9315254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,243.39*73
2025-01-27T06:56:10.9469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,243.69*73
2025-01-27T06:56:11.9467638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,243.65*7E
2025-01-27T06:56:12.9309252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,243.37*5B
2025-01-27T06:56:13.9307716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,243.33*50
2025-01-27T06:56:14.9304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,243.40*7D
2025-01-27T06:56:15.9459885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,243.26*74
2025-01-27T06:56:16.9349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,242.98*55
2025-01-27T06:56:17.9347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,242.71*58
2025-01-27T06:56:18.9345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,242.74*79
2025-01-27T06:56:19.9343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,243.02*7A
2025-01-27T06:56:20.9340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.32,243.09*5A
2025-01-27T06:56:21.9362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,243.05*7D
2025-01-27T06:56:22.9361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,242.90*5D
2025-01-27T06:56:23.9381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.93,242.56*56
2025-01-27T06:56:24.9422433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.85,242.51*5B
2025-01-27T06:56:25.9419367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.45,242.54*79
2025-01-27T06:56:26.9418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,242.35*76
2025-01-27T06:56:27.9415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,242.42*78
2025-01-27T06:56:28.9414526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.08,242.65*5E
2025-01-27T06:56:29.9412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.84,242.70*5F
2025-01-27T06:56:30.9409380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,242.77*52
2025-01-27T06:56:31.9408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,242.80*79
2025-01-27T06:56:32.9407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,242.72*78
2025-01-27T06:56:33.9404094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.88,242.64*7B
2025-01-27T06:56:34.9402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.52,242.70*79
2025-01-27T06:56:35.9460326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.83,242.84*79
2025-01-27T06:56:36.9457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,242.95*7F
2025-01-27T06:56:37.9456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,243.14*7D
2025-01-27T06:56:38.9388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,243.34*50
2025-01-27T06:56:39.9387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.66,243.23*7D
2025-01-27T06:56:40.9443575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,243.08*75
2025-01-27T06:56:41.9538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,243.16*72
2025-01-27T06:56:42.9463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,243.14*7B
2025-01-27T06:56:43.9463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,243.08*7E
2025-01-27T06:56:44.9460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.79,243.05*59
2025-01-27T06:56:45.9458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.70,243.20*78
2025-01-27T06:56:46.9337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.33,243.46*7C
2025-01-27T06:56:47.9335946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,243.67*73
2025-01-27T06:56:48.9333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,243.51*79
2025-01-27T06:56:49.9331938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,243.08*53
2025-01-27T06:56:50.9330258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,242.85*5C
2025-01-27T06:56:51.9328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,242.93*55
2025-01-27T06:56:52.9325407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,243.13*7D
2025-01-27T06:56:53.9323385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,243.16*7A
2025-01-27T06:56:54.9320365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,242.96*5B
2025-01-27T06:56:55.9319946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.83,242.79*5B
2025-01-27T06:56:56.9352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.90,242.77*5D
2025-01-27T06:56:57.9377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,243.04*7E
2025-01-27T06:56:58.9404720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.25,243.25*78
2025-01-27T06:56:59.9321848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,243.25*71
2025-01-27T06:57:00.9320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,243.31*74
2025-01-27T06:57:01.9317268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,243.38*57
2025-01-27T06:57:02.9315759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,243.17*57
2025-01-27T06:57:03.9313539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,242.72*54
2025-01-27T06:57:04.9311523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,242.45*76
2025-01-27T06:57:05.9465702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.94,242.77*78
2025-01-27T06:57:06.9462771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.15,243.17*7F
2025-01-27T06:57:07.9460397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,243.19*75
2025-01-27T06:57:08.9304271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,243.00*5A
2025-01-27T06:57:09.9324873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,242.85*5D
2025-01-27T06:57:10.9345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,242.77*7E
2025-01-27T06:57:11.9473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,242.90*77
2025-01-27T06:57:12.9471372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,242.98*7F
2025-01-27T06:57:13.9313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,242.92*72
2025-01-27T06:57:14.9311835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,242.79*55
2025-01-27T06:57:15.9308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,242.87*5A
2025-01-27T06:57:16.9341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,242.86*79
2025-01-27T06:57:17.9340141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,242.72*70
2025-01-27T06:57:18.9338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,242.76*77
2025-01-27T06:57:19.9336059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,242.90*7A
2025-01-27T06:57:20.9333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,243.14*7F
2025-01-27T06:57:21.9411081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,243.22*52
2025-01-27T06:57:22.9408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,243.08*50
2025-01-27T06:57:23.9407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,243.09*57
2025-01-27T06:57:24.9406195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,243.19*78
2025-01-27T06:57:25.9403347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,243.22*73
2025-01-27T06:57:26.9401587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,243.36*77
2025-01-27T06:57:27.9442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,243.36*7B
2025-01-27T06:57:28.9439916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,243.24*55
2025-01-27T06:57:29.9314228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,243.29*5B
2025-01-27T06:57:30.9312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,243.33*51
2025-01-27T06:57:31.9467259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,243.32*7B
2025-01-27T06:57:32.9356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,243.22*7B
2025-01-27T06:57:33.9354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,243.20*76
2025-01-27T06:57:34.9353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,243.44*79
2025-01-27T06:57:35.9350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,243.63*73
2025-01-27T06:57:36.9349129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,243.59*74
2025-01-27T06:57:37.9347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,243.43*55
2025-01-27T06:57:38.9344451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,243.42*52
2025-01-27T06:57:39.9342419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,243.21*58
2025-01-27T06:57:40.9340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,242.90*76
2025-01-27T06:57:41.9337948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,242.74*71
2025-01-27T06:57:42.9337143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,242.85*79
2025-01-27T06:57:43.9334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,243.06*76
2025-01-27T06:57:44.9332385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,243.21*75
2025-01-27T06:57:45.9355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,243.27*77
2025-01-27T06:57:46.9353465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,243.18*52
2025-01-27T06:57:47.9350617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,242.99*51
2025-01-27T06:57:48.9436077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,242.88*71
2025-01-27T06:57:49.9466045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,242.84*76
2025-01-27T06:57:50.9462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,242.87*71
2025-01-27T06:57:51.9460950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,243.03*79
2025-01-27T06:57:52.9460184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,243.23*78
2025-01-27T06:57:53.9457797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,243.21*7B
2025-01-27T06:57:54.9456093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,243.12*50
2025-01-27T06:57:55.9453156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,243.21*74
2025-01-27T06:57:56.9318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.81,243.11*76
2025-01-27T06:57:57.9316586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,242.85*79
2025-01-27T06:57:58.9315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,242.77*52
2025-01-27T06:57:59.9311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,242.72*56
2025-01-27T06:58:00.9465449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,242.88*79
2025-01-27T06:58:01.9463137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,242.96*78
2025-01-27T06:58:02.9462470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,242.82*77
2025-01-27T06:58:03.9337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,242.72*5C
2025-01-27T06:58:04.9336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,242.71*57
2025-01-27T06:58:05.9334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,242.83*7D
2025-01-27T06:58:06.9332062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,243.15*79
2025-01-27T06:58:07.9330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.59,243.34*76
2025-01-27T06:58:08.9329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,243.14*73
2025-01-27T06:58:09.9327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.68,242.79*50
2025-01-27T06:58:10.9324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.34,242.40*58
2025-01-27T06:58:11.9323335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,242.30*57
2025-01-27T06:58:12.9476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,242.49*76
2025-01-27T06:58:13.9318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.19,242.67*53
2025-01-27T06:58:14.9316016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,242.75*55
2025-01-27T06:58:15.9314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,242.82*5F
2025-01-27T06:58:16.9312556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,242.79*59
2025-01-27T06:58:17.9340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,242.91*51
2025-01-27T06:58:18.9400300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,243.00*72
2025-01-27T06:58:19.9398826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,242.78*75
2025-01-27T06:58:20.9396054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,242.61*70
2025-01-27T06:58:21.9395247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,242.76*7E
2025-01-27T06:58:22.9412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,243.01*70
2025-01-27T06:58:23.9433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,243.09*7B
2025-01-27T06:58:24.9430155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,243.09*73
2025-01-27T06:58:25.9428324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,243.10*7F
2025-01-27T06:58:26.9426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,243.20*74
2025-01-27T06:58:27.9424254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,243.35*72
2025-01-27T06:58:28.9422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,243.34*7A
2025-01-27T06:58:29.9420352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,243.32*75
2025-01-27T06:58:30.9417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,243.44*75
2025-01-27T06:58:31.9416364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,243.60*51
2025-01-27T06:58:32.9414766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,243.66*7F
2025-01-27T06:58:33.9412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,243.50*7B
2025-01-27T06:58:34.9411643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,243.40*7D
2025-01-27T06:58:35.9408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,243.43*7D
2025-01-27T06:58:36.9405739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,243.31*7B
2025-01-27T06:58:37.9422554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,242.98*7C
2025-01-27T06:58:38.9421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,242.89*7C
2025-01-27T06:58:39.9417903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.89,243.14*73
2025-01-27T06:58:40.9415725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.65,243.40*75
2025-01-27T06:58:41.9317834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,243.45*53
2025-01-27T06:58:42.9317695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,243.35*5A
2025-01-27T06:58:43.9315494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,243.29*58
2025-01-27T06:58:44.9469396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,242.98*53
2025-01-27T06:58:45.9465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,242.70*7A
2025-01-27T06:58:46.9465253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,242.88*7E
2025-01-27T06:58:47.9462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,243.10*79
2025-01-27T06:58:48.9461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,243.01*71
2025-01-27T06:58:49.9459325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,242.82*7D
2025-01-27T06:58:50.9456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,242.78*7B
2025-01-27T06:58:51.9455095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,242.71*57
2025-01-27T06:58:52.9452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,242.69*56
2025-01-27T06:58:53.9450876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,242.85*77
2025-01-27T06:58:54.9448288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,242.82*7B
2025-01-27T06:58:55.9446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,242.80*7E
2025-01-27T06:58:56.9443681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,242.99*74
2025-01-27T06:58:57.9442238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,243.03*5C
2025-01-27T06:58:58.9440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,242.91*57
2025-01-27T06:58:59.9460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,242.82*71
2025-01-27T06:59:00.9437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,242.89*78
2025-01-27T06:59:01.9435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,242.90*73
2025-01-27T06:59:02.9432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,242.76*51
2025-01-27T06:59:03.9431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,242.65*5B
2025-01-27T06:59:04.9428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,242.70*7D
2025-01-27T06:59:05.9426967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,242.85*73
2025-01-27T06:59:06.9424584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,242.89*74
2025-01-27T06:59:07.9423224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,242.93*59
2025-01-27T06:59:08.9421323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,243.00*5A
2025-01-27T06:59:09.9419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,242.96*53
2025-01-27T06:59:10.9416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,242.85*75
2025-01-27T06:59:11.9455936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,242.81*7E
2025-01-27T06:59:12.9454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,242.91*7C
2025-01-27T06:59:13.9451651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,243.13*78
2025-01-27T06:59:14.9449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,243.32*7C
2025-01-27T06:59:15.9341332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,243.28*53
2025-01-27T06:59:16.9408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,243.34*51
2025-01-27T06:59:17.9406162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,243.30*56
2025-01-27T06:59:18.9404740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,243.23*51
2025-01-27T06:59:19.9403378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,243.35*7B
2025-01-27T06:59:20.9400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,243.48*73
2025-01-27T06:59:21.9438651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,243.56*79
2025-01-27T06:59:22.9436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,243.59*71
2025-01-27T06:59:23.9434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,243.52*5A
2025-01-27T06:59:24.9432021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,243.47*52
2025-01-27T06:59:25.9429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,243.28*75
2025-01-27T06:59:26.9427561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,243.18*73
2025-01-27T06:59:27.9315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,243.22*52
2025-01-27T06:59:28.9470073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,243.40*73
2025-01-27T06:59:29.9468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,243.71*76
2025-01-27T06:59:30.9367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,243.72*7E
2025-01-27T06:59:31.9422765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,243.49*74
2025-01-27T06:59:32.9421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,243.44*5A
2025-01-27T06:59:33.9419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,243.41*5A
2025-01-27T06:59:34.9416707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,243.32*5F
2025-01-27T06:59:35.9415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.20,243.31*72
2025-01-27T06:59:36.9413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.36,243.41*72
2025-01-27T06:59:37.9411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,243.47*7C
2025-01-27T06:59:38.9409848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,243.37*5A
2025-01-27T06:59:39.9407542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,243.23*54
2025-01-27T06:59:40.9405004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,243.12*7F
2025-01-27T06:59:41.9403475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,243.19*7E
2025-01-27T06:59:42.9402181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,243.26*7A
2025-01-27T06:59:43.9398986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,242.85*7E
2025-01-27T06:59:44.9428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,242.50*54
2025-01-27T06:59:45.9426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,242.68*5D
2025-01-27T06:59:46.9424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,242.82*78
2025-01-27T06:59:47.9363917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,242.85*72
2025-01-27T06:59:48.9361082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,242.95*78
2025-01-27T06:59:49.9358456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,243.00*70
2025-01-27T06:59:50.9357883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,242.96*71
2025-01-27T06:59:51.9355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,242.86*5E
2025-01-27T06:59:52.9353463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,242.95*59
2025-01-27T06:59:53.9351398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,243.02*53
2025-01-27T06:59:54.9350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,242.85*5D
2025-01-27T06:59:55.9417506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,242.83*70
2025-01-27T06:59:56.9415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,242.98*7D
2025-01-27T06:59:57.9414701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.16,243.18*7C
2025-01-27T06:59:58.9412022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.42,243.27*7D
2025-01-27T06:59:59.9409969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,243.41*7E
2025-01-27T07:00:00.9408247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,243.41*54
2025-01-27T07:00:01.9433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,243.34*7A
2025-01-27T07:00:02.9430816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,243.39*7B
2025-01-27T07:00:03.9428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,243.56*7F
2025-01-27T07:00:04.9426995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,243.58*77
2025-01-27T07:00:05.9424119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,243.47*51
2025-01-27T07:00:06.9362834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,243.38*53
2025-01-27T07:00:07.9361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.15,243.31*55
2025-01-27T07:00:08.9357948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.06,243.16*73
2025-01-27T07:00:09.9356427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,243.09*71
2025-01-27T07:00:10.9355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,243.31*7F
2025-01-27T07:00:11.9352572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,243.44*58
2025-01-27T07:00:12.9351008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,243.23*73
2025-01-27T07:00:13.9439159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,243.03*54
2025-01-27T07:00:14.9436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,242.88*5D
2025-01-27T07:00:15.9435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.08,242.91*7F
2025-01-27T07:00:16.9433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.91,243.28*79
2025-01-27T07:00:17.9431154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,243.38*79
2025-01-27T07:00:18.9429724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,243.23*5C
2025-01-27T07:00:19.9341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,243.00*5E
2025-01-27T07:00:20.9377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,242.75*58
2025-01-27T07:00:21.9336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,242.69*73
2025-01-27T07:00:22.9335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,242.82*76
2025-01-27T07:00:23.9461003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,242.91*71
2025-01-27T07:00:24.9457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,243.05*71
2025-01-27T07:00:25.9456064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,243.21*79
2025-01-27T07:00:26.9452549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,243.20*7C
2025-01-27T07:00:27.9450742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,243.10*56
2025-01-27T07:00:28.9449478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,242.99*50
2025-01-27T07:00:29.9446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,242.92*7F
2025-01-27T07:00:30.9321472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,242.86*53
2025-01-27T07:00:31.9475412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,242.81*57
2025-01-27T07:00:32.9473516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,243.01*7B
2025-01-27T07:00:33.9471951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,243.12*7B
2025-01-27T07:00:34.9468939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,243.03*76
2025-01-27T07:00:35.9467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,243.07*7D
2025-01-27T07:00:36.9465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,243.27*51
2025-01-27T07:00:37.9463848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.16,243.33*73
2025-01-27T07:00:38.9461805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,243.38*75
2025-01-27T07:00:39.9458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,243.30*52
2025-01-27T07:00:40.9457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,243.17*53
2025-01-27T07:00:41.9454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,243.06*5A
2025-01-27T07:00:42.9453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,243.00*7A
2025-01-27T07:00:43.9452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,243.16*78
2025-01-27T07:00:44.9449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,243.27*79
2025-01-27T07:00:45.9448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,243.11*5C
2025-01-27T07:00:46.9444513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.82,242.93*5A
2025-01-27T07:00:47.9443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.52,242.68*5E
2025-01-27T07:00:48.9442038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,242.54*7C
2025-01-27T07:00:49.9439009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,242.61*7D
2025-01-27T07:00:50.9438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,242.63*70
2025-01-27T07:00:51.9435175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,242.60*78
2025-01-27T07:00:52.9433274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,242.81*7B
2025-01-27T07:00:53.9430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,243.12*71
2025-01-27T07:00:54.9429435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,243.00*7A
2025-01-27T07:00:55.9427667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,242.49*75
2025-01-27T07:00:56.9425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.50,242.21*7E
2025-01-27T07:00:57.9422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.76,242.41*7B
2025-01-27T07:00:58.9422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.42,242.66*78
2025-01-27T07:00:59.9418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,242.55*78
2025-01-27T07:01:00.9415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,242.39*59
2025-01-27T07:01:01.9415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,242.41*51
2025-01-27T07:01:02.9414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,242.61*56
2025-01-27T07:01:03.9412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,243.04*78
2025-01-27T07:01:04.9409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,243.09*7C
2025-01-27T07:01:05.9408336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,242.72*59
2025-01-27T07:01:06.9406205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.08,242.40*59
2025-01-27T07:01:07.9402876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.07,242.29*5C
2025-01-27T07:01:08.9402818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.71,242.56*7E
2025-01-27T07:01:09.9400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.06,242.71*7E
2025-01-27T07:01:10.9398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,242.74*72
2025-01-27T07:01:11.9395952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,243.03*7B
2025-01-27T07:01:12.9442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,243.22*77
2025-01-27T07:01:13.9438887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,243.20*5F
2025-01-27T07:01:14.9437110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,243.37*72
2025-01-27T07:01:15.9471692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,243.43*7A
2025-01-27T07:01:16.9366554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.59,243.31*57
2025-01-27T07:01:17.9365686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.70,243.41*57
2025-01-27T07:01:18.9363408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.00,243.44*57
2025-01-27T07:01:19.9360342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.52,243.24*7F
2025-01-27T07:01:20.9357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.34,243.36*75
2025-01-27T07:01:21.9418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,243.72*7B
2025-01-27T07:01:22.9416089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,243.91*5D
2025-01-27T07:01:23.9414061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,244.00*7E
2025-01-27T07:01:24.9411830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,244.09*75
2025-01-27T07:01:25.9410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,243.98*5E
2025-01-27T07:01:26.9408962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,243.94*74
2025-01-27T07:01:27.9406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.24,243.98*79
2025-01-27T07:01:28.9403548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.69,244.06*71
2025-01-27T07:01:29.9401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.28,244.18*7C
2025-01-27T07:01:30.9400905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,244.25*7A
2025-01-27T07:01:31.9398598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,244.31*77
2025-01-27T07:01:32.9397065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,244.25*51
2025-01-27T07:01:33.9413951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,244.05*7E
2025-01-27T07:01:34.9410904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,243.85*72
2025-01-27T07:01:35.9410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,243.89*7B
2025-01-27T07:01:36.9407384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,244.11*72
2025-01-27T07:01:37.9406471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,243.99*79
2025-01-27T07:01:38.9404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,243.56*55
2025-01-27T07:01:39.9402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,243.45*56
2025-01-27T07:01:40.9399703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,243.63*72
2025-01-27T07:01:41.9397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,243.71*7F
2025-01-27T07:01:42.9424411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,243.64*7C
2025-01-27T07:01:43.9421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,243.49*76
2025-01-27T07:01:44.9420424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,243.36*50
2025-01-27T07:01:45.9418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,243.25*50
2025-01-27T07:01:46.9416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,243.36*55
2025-01-27T07:01:47.9414776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,243.48*7C
2025-01-27T07:01:48.9460883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,243.60*7D
2025-01-27T07:01:49.9457285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,243.59*72
2025-01-27T07:01:50.9456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,243.53*52
2025-01-27T07:01:51.9453350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,243.34*57
2025-01-27T07:01:52.9453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,243.11*51
2025-01-27T07:01:53.9451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,243.13*78
2025-01-27T07:01:54.9448139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,243.15*7E
2025-01-27T07:01:55.9446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,243.14*71
2025-01-27T07:01:56.9445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,243.12*78
2025-01-27T07:01:57.9442488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,243.02*7C
2025-01-27T07:01:58.9439225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,243.12*7A
2025-01-27T07:01:59.9439962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,243.14*7F
2025-01-27T07:02:00.9462381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,242.91*56
2025-01-27T07:02:01.9460784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,242.78*5F
2025-01-27T07:02:02.9356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,242.72*53
2025-01-27T07:02:03.9418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,242.86*7F
2025-01-27T07:02:04.9373091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,242.98*77
2025-01-27T07:02:05.9372750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,243.10*72
2025-01-27T07:02:06.9369487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,243.07*55
2025-01-27T07:02:07.9436396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,243.09*5A
2025-01-27T07:02:08.9433253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,242.98*58
2025-01-27T07:02:09.9432237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,242.90*75
2025-01-27T07:02:10.9464764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,243.02*7B
2025-01-27T07:02:11.9483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,243.11*7C
2025-01-27T07:02:12.9481301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,243.28*72
2025-01-27T07:02:13.9479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,243.32*7C
2025-01-27T07:02:14.9475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,243.15*58
2025-01-27T07:02:15.9529206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,243.01*5C
2025-01-27T07:02:16.9472087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,242.98*50
2025-01-27T07:02:17.9470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,242.86*76
2025-01-27T07:02:18.9468508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,242.66*7A
2025-01-27T07:02:19.9360707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,242.59*71
2025-01-27T07:02:20.9357181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,242.74*75
2025-01-27T07:02:21.9394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,242.72*7F
2025-01-27T07:02:22.9392615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,242.56*52
2025-01-27T07:02:23.9390451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,242.48*59
2025-01-27T07:02:24.9387865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,242.65*7C
2025-01-27T07:02:25.9386431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,242.82*77
2025-01-27T07:02:26.9385860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,242.83*77
2025-01-27T07:02:27.9383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,242.95*74
2025-01-27T07:02:28.9381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,242.82*77
2025-01-27T07:02:29.9379160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.23,242.46*50
2025-01-27T07:02:30.9376601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.88,242.48*76
2025-01-27T07:02:31.9373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.56,242.79*74
2025-01-27T07:02:32.9372810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,242.89*79
2025-01-27T07:02:33.9370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,242.93*7C
2025-01-27T07:02:34.9369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,242.94*59
2025-01-27T07:02:35.9366895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,243.01*59
2025-01-27T07:02:36.9365095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,243.34*7D
2025-01-27T07:02:37.9362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,243.65*78
2025-01-27T07:02:38.9361658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,243.49*5B
2025-01-27T07:02:39.9393501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,243.26*55
2025-01-27T07:02:40.9423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,243.32*7F
2025-01-27T07:02:41.9427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,243.44*78
2025-01-27T07:02:42.9424164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,243.47*78
2025-01-27T07:02:43.9422473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,243.55*72
2025-01-27T07:02:44.9420902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,243.59*58
2025-01-27T07:02:45.9418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,243.61*54
2025-01-27T07:02:46.9417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,243.66*71
2025-01-27T07:02:47.9414783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,243.96*7B
2025-01-27T07:02:48.9413071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,244.04*76
2025-01-27T07:02:49.9410941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.59,243.67*74
2025-01-27T07:02:50.9408513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.86,243.38*55
2025-01-27T07:02:51.9406929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.80,243.39*58
2025-01-27T07:02:52.9404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,243.47*79
2025-01-27T07:02:53.9403705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,243.49*5F
2025-01-27T07:02:54.9402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.49,243.47*57
2025-01-27T07:02:55.9398197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,243.54*58
2025-01-27T07:02:56.9423883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,243.72*72
2025-01-27T07:02:57.9422077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,243.62*5F
2025-01-27T07:02:58.9419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.51,243.18*5D
2025-01-27T07:02:59.9417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.77,242.87*56
2025-01-27T07:03:00.9416225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.74,242.68*70
2025-01-27T07:03:01.9414731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,242.66*73
2025-01-27T07:03:02.9411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,242.87*7C
2025-01-27T07:03:03.9409621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.84,243.28*54
2025-01-27T07:03:04.9446025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,243.33*5D
2025-01-27T07:03:05.9443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,242.87*52
2025-01-27T07:03:06.9442275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,242.75*50
2025-01-27T07:03:07.9440960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.19,242.94*78
2025-01-27T07:03:08.9438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.85,243.16*7B
2025-01-27T07:03:09.9436605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.30,243.19*77
2025-01-27T07:03:10.9463587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,242.91*7F
2025-01-27T07:03:11.9462809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,242.89*54
2025-01-27T07:03:12.9459994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,243.21*57
2025-01-27T07:03:13.9459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,243.21*5C
2025-01-27T07:03:14.9456536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,243.12*58
2025-01-27T07:03:15.9454420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,243.09*7C
2025-01-27T07:03:16.9452674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,243.05*57
2025-01-27T07:03:17.9451462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,243.14*5A
2025-01-27T07:03:18.9447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.12,243.24*78
2025-01-27T07:03:19.9446891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.60,243.33*71
2025-01-27T07:03:20.9445041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.21,243.61*7D
2025-01-27T07:03:21.9347921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,243.73*71
2025-01-27T07:03:22.9345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,243.59*50
2025-01-27T07:03:23.9345237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,243.60*5C
2025-01-27T07:03:24.9498071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,243.79*73
2025-01-27T07:03:25.9496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,243.90*7A
2025-01-27T07:03:26.9372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,243.80*54
2025-01-27T07:03:27.9370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,243.61*5E
2025-01-27T07:03:28.9402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,243.46*7E
2025-01-27T07:03:29.9398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,243.52*7D
2025-01-27T07:03:30.9397435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.00,243.72*7B
2025-01-27T07:03:31.9395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.12,243.84*73
2025-01-27T07:03:32.9394666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,243.98*54
2025-01-27T07:03:33.9443838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,243.88*5D
2025-01-27T07:03:34.9443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,243.64*79
2025-01-27T07:03:35.9440633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,243.44*70
2025-01-27T07:03:36.9438754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,243.33*50
2025-01-27T07:03:37.9472909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,243.43*51
2025-01-27T07:03:38.9471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,243.30*7A
2025-01-27T07:03:39.9468969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,243.07*75
2025-01-27T07:03:40.9467081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.45,243.09*72
2025-01-27T07:03:41.9465954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.52,242.96*58
2025-01-27T07:03:42.9463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,242.80*7A
2025-01-27T07:03:43.9461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,242.92*7E
2025-01-27T07:03:44.9478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,243.19*77
2025-01-27T07:03:45.9475590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,243.21*70
2025-01-27T07:03:46.9373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,243.10*7F
2025-01-27T07:03:47.9429378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,242.95*7C
2025-01-27T07:03:48.9428808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,242.86*77
2025-01-27T07:03:49.9458132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,242.98*7A
2025-01-27T07:03:50.9455940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.55,243.01*70
2025-01-27T07:03:51.9455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,242.95*7F
2025-01-27T07:03:52.9451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,242.91*58
2025-01-27T07:03:53.9450525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,243.01*51
2025-01-27T07:03:54.9448572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,242.98*51
2025-01-27T07:03:55.9446391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,242.75*57
2025-01-27T07:03:56.9502685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,242.57*54
2025-01-27T07:03:57.9443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,242.57*73
2025-01-27T07:03:58.9441036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,242.83*7C
2025-01-27T07:03:59.9437905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,242.99*71
2025-01-27T07:04:00.9436763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,242.99*73
2025-01-27T07:04:01.9434870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,242.82*54
2025-01-27T07:04:02.9432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.69,242.56*5E
2025-01-27T07:04:03.9431595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.83,242.33*5F
2025-01-27T07:04:04.9428433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,242.43*7A
2025-01-27T07:04:05.9426722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,242.39*7A
2025-01-27T07:04:06.9455293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,242.15*73
2025-01-27T07:04:07.9366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,242.15*53
2025-01-27T07:04:08.9365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,242.23*73
2025-01-27T07:04:09.9362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,242.21*79
2025-01-27T07:04:10.9360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,242.46*77
2025-01-27T07:04:11.9384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,242.66*76
2025-01-27T07:04:12.9404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,242.50*5F
2025-01-27T07:04:13.9402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,242.50*55
2025-01-27T07:04:14.9400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,242.77*7A
2025-01-27T07:04:15.9399241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.01,242.76*78
2025-01-27T07:04:16.9397016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,242.52*50
2025-01-27T07:04:17.9395328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,242.51*55
2025-01-27T07:04:18.9391613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,242.83*7C
2025-01-27T07:04:19.9428900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,243.18*7F
2025-01-27T07:04:20.9427293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,243.36*7C
2025-01-27T07:04:21.9425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,243.23*55
2025-01-27T07:04:22.9422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,242.87*59
2025-01-27T07:04:23.9459338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.54,242.97*5A
2025-01-27T07:04:24.9477503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.83,243.36*70
2025-01-27T07:04:25.9475411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,243.08*75
2025-01-27T07:04:26.9472779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,242.62*58
2025-01-27T07:04:27.9470238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,242.51*55
2025-01-27T07:04:28.9343630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,242.72*7A
2025-01-27T07:04:29.9498860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,242.86*7B
2025-01-27T07:04:30.9496453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,243.05*72
2025-01-27T07:04:31.9494399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,243.34*57
2025-01-27T07:04:32.9492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,243.44*53
2025-01-27T07:04:33.9368906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,243.30*7D
2025-01-27T07:04:34.9367413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.32,243.05*54
2025-01-27T07:04:35.9365217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.75,242.90*5B
2025-01-27T07:04:36.9362391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.97,242.93*54
2025-01-27T07:04:37.9405545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.09,243.26*77
2025-01-27T07:04:38.9402545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,243.53*72
2025-01-27T07:04:39.9401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,243.63*7A
2025-01-27T07:04:40.9399508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,243.58*5A
2025-01-27T07:04:41.9397304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,243.37*7D
2025-01-27T07:04:42.9395671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,243.08*70
2025-01-27T07:04:43.9394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,242.94*71
2025-01-27T07:04:44.9392161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,242.99*79
2025-01-27T07:04:45.9415308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.49,243.25*74
2025-01-27T07:04:46.9413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.53,243.28*74
2025-01-27T07:04:47.9410145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.08,243.10*5C
2025-01-27T07:04:48.9409397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.91,242.99*5D
2025-01-27T07:04:49.9406911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,242.82*5F
2025-01-27T07:04:50.9404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,242.83*72
2025-01-27T07:04:51.9402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,243.02*70
2025-01-27T07:04:52.9401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,243.07*72
2025-01-27T07:04:53.9398916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,242.97*51
2025-01-27T07:04:54.9398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,242.99*5C
2025-01-27T07:04:55.9396017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,243.04*55
2025-01-27T07:04:56.9415231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,242.83*75
2025-01-27T07:04:57.9412877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,242.68*71
2025-01-27T07:04:58.9460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,242.93*76
2025-01-27T07:04:59.9457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,243.03*7E
2025-01-27T07:05:00.9456823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,242.94*79
2025-01-27T07:05:01.9453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,243.09*77
2025-01-27T07:05:02.9475479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,243.25*7B
2025-01-27T07:05:03.9472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,243.18*73
2025-01-27T07:05:04.9471022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,243.02*57
2025-01-27T07:05:05.9468754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,242.82*59
2025-01-27T07:05:06.9347760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,242.70*52
2025-01-27T07:05:07.9502820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,242.84*71
2025-01-27T07:05:08.9500463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,243.25*71
2025-01-27T07:05:09.9497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,243.32*70
2025-01-27T07:05:10.9368623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,243.00*79
2025-01-27T07:05:11.9366169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,242.98*59
2025-01-27T07:05:12.9364119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,243.05*7C
2025-01-27T07:05:13.9362414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,243.04*7C
2025-01-27T07:05:14.9360097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,242.99*7E
2025-01-27T07:05:15.9358210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,243.06*78
2025-01-27T07:05:16.9355525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,243.09*78
2025-01-27T07:05:17.9508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,243.06*73
2025-01-27T07:05:18.9509361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,243.37*7A
2025-01-27T07:05:19.9506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,243.65*7E
2025-01-27T07:05:20.9347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,243.67*72
2025-01-27T07:05:21.9346352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,243.35*7B
2025-01-27T07:05:22.9344752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,242.98*5C
2025-01-27T07:05:23.9497880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,242.86*5C
2025-01-27T07:05:24.9496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,243.06*7C
2025-01-27T07:05:25.9494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,243.34*72
2025-01-27T07:05:26.9492942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,243.44*7A
2025-01-27T07:05:27.9375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,243.75*7B
2025-01-27T07:05:28.9373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,243.87*56
2025-01-27T07:05:29.9415055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,243.43*52
2025-01-27T07:05:30.9466797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,243.03*59
2025-01-27T07:05:31.9499084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,242.96*58
2025-01-27T07:05:32.9497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,243.02*7D
2025-01-27T07:05:33.9495656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,243.33*7F
2025-01-27T07:05:34.9494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,243.61*71
2025-01-27T07:05:35.9492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,243.56*5B
2025-01-27T07:05:36.9488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,243.32*52
2025-01-27T07:05:37.9487456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,243.05*56
2025-01-27T07:05:38.9485164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.28,242.95*71
2025-01-27T07:05:39.9359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.04,243.19*78
2025-01-27T07:05:40.9358515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,243.28*74
2025-01-27T07:05:41.9357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,243.14*7A
2025-01-27T07:05:42.9354711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,242.98*5A
2025-01-27T07:05:43.9352945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,243.03*7D
2025-01-27T07:05:44.9451965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,242.97*5C
2025-01-27T07:05:45.9449969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,242.73*5D
2025-01-27T07:05:46.9447588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,242.69*72
2025-01-27T07:05:47.9347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.75,242.72*79
2025-01-27T07:05:48.9500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.79,242.61*73
2025-01-27T07:05:49.9342623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.62,242.58*54
2025-01-27T07:05:50.9496395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.04,242.91*77
2025-01-27T07:05:51.9495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.86,243.21*7C
2025-01-27T07:05:52.9493577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,243.16*71
2025-01-27T07:05:53.9491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,243.08*75
2025-01-27T07:05:54.9489333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.33,243.15*7F
2025-01-27T07:05:55.9487464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,242.97*52
2025-01-27T07:05:56.9485299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,242.71*70
2025-01-27T07:05:57.9483413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,242.69*71
2025-01-27T07:05:58.9480774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.53,242.95*75
2025-01-27T07:05:59.9479367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.95,243.42*7D
2025-01-27T07:06:00.9477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.35,243.63*75
2025-01-27T07:06:01.9474620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,243.29*56
2025-01-27T07:06:02.9472532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,243.03*58
2025-01-27T07:06:03.9469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,243.08*58
2025-01-27T07:06:04.9470108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,243.32*76
2025-01-27T07:06:05.9467229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,243.57*7E
2025-01-27T07:06:06.9491271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,243.56*78
2025-01-27T07:06:07.9489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,243.32*53
2025-01-27T07:06:08.9487190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,243.28*51
2025-01-27T07:06:09.9483914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,243.43*72
2025-01-27T07:06:10.9484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.35,243.41*7D
2025-01-27T07:06:11.9481859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.60,243.44*7B
2025-01-27T07:06:12.9512257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,243.62*70
2025-01-27T07:06:13.9354009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,243.72*51
2025-01-27T07:06:14.9351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,243.92*5C
2025-01-27T07:06:15.9349820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,243.77*55
2025-01-27T07:06:16.9347028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,243.18*59
2025-01-27T07:06:17.9385092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,242.98*51
2025-01-27T07:06:18.9376955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.67,243.26*7D
2025-01-27T07:06:19.9374857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,243.34*7E
2025-01-27T07:06:20.9371655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,243.51*7E
2025-01-27T07:06:21.9370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,243.89*76
2025-01-27T07:06:22.9366782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,243.71*7F
2025-01-27T07:06:23.9389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,243.33*5D
2025-01-27T07:06:24.9408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,243.38*5D
2025-01-27T07:06:25.9405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,243.29*78
2025-01-27T07:06:26.9421873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,243.22*72
2025-01-27T07:06:27.9402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,243.34*73
2025-01-27T07:06:28.9436983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,243.32*54
2025-01-27T07:06:29.9471417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,243.33*5D
2025-01-27T07:06:30.9469307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,243.55*57
2025-01-27T07:06:31.9467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,243.46*7C
2025-01-27T07:06:32.9465913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,243.28*78
2025-01-27T07:06:33.9464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,243.31*7E
2025-01-27T07:06:34.9462278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,243.36*73
2025-01-27T07:06:35.9356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,243.49*7C
2025-01-27T07:06:36.9510089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,243.48*74
2025-01-27T07:06:37.9352666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,243.26*52
2025-01-27T07:06:38.9351385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,242.99*52
2025-01-27T07:06:39.9505498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,242.91*7A
2025-01-27T07:06:40.9502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,243.05*71
2025-01-27T07:06:41.9501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,243.18*76
2025-01-27T07:06:42.9498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,243.28*74
2025-01-27T07:06:43.9496657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,243.28*59
2025-01-27T07:06:44.9494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,243.06*53
2025-01-27T07:06:45.9493346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.14,242.70*53
2025-01-27T07:06:46.9377533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.22,242.48*70
2025-01-27T07:06:47.9376206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,242.64*70
2025-01-27T07:06:48.9374281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,242.76*7B
2025-01-27T07:06:49.9371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,242.94*5C
2025-01-27T07:06:50.9369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,243.18*5F
2025-01-27T07:06:51.9372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,243.30*5A
2025-01-27T07:06:52.9365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,243.37*70
2025-01-27T07:06:53.9364072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,243.19*7C
2025-01-27T07:06:54.9362608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,242.83*59
2025-01-27T07:06:55.9379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.86,242.62*5F
2025-01-27T07:06:56.9377028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.23,242.71*76
2025-01-27T07:06:57.9375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,242.89*77
2025-01-27T07:06:58.9373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,242.86*58
2025-01-27T07:06:59.9370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,242.93*5B
2025-01-27T07:07:00.9369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,243.07*7E
2025-01-27T07:07:01.9367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,243.19*73
2025-01-27T07:07:02.9364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,243.34*75
2025-01-27T07:07:03.9362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,243.65*71
2025-01-27T07:07:04.9517751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,243.68*77
2025-01-27T07:07:05.9515435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,243.12*70
2025-01-27T07:07:06.9356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,242.75*57
2025-01-27T07:07:07.9511657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,242.99*7D
2025-01-27T07:07:08.9509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,243.17*76
2025-01-27T07:07:09.9507113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,242.85*55
2025-01-27T07:07:10.9349553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,242.48*5F
2025-01-27T07:07:11.9381641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,242.66*52
2025-01-27T07:07:12.9379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,242.84*76
2025-01-27T07:07:13.9378699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,243.01*7F
2025-01-27T07:07:14.9376588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,243.08*74
2025-01-27T07:07:15.9373736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,242.88*5B
2025-01-27T07:07:16.9370449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.55,242.72*57
2025-01-27T07:07:17.9368999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.45,242.86*72
2025-01-27T07:07:18.9368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,243.13*7D
2025-01-27T07:07:19.9366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,243.20*72
2025-01-27T07:07:20.9364459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,243.19*58
2025-01-27T07:07:21.9518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,243.37*7A
2025-01-27T07:07:22.9360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,243.34*76
2025-01-27T07:07:23.9357893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,243.11*53
2025-01-27T07:07:24.9355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.33,243.05*78
2025-01-27T07:07:25.9353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.46,243.12*7D
2025-01-27T07:07:26.9507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.79,243.30*71
2025-01-27T07:07:27.9506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,243.41*78
2025-01-27T07:07:28.9373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,243.49*53
2025-01-27T07:07:29.9370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,243.63*7F
2025-01-27T07:07:30.9401805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,243.55*52
2025-01-27T07:07:31.9442324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,243.42*50
2025-01-27T07:07:32.9439775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,243.31*79
2025-01-27T07:07:33.9439428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,243.09*7C
2025-01-27T07:07:34.9438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,242.84*55
2025-01-27T07:07:35.9436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.98,242.96*71
2025-01-27T07:07:36.9434164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.73,243.18*77
2025-01-27T07:07:37.9460593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.37,243.07*7A
2025-01-27T07:07:38.9459727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,243.12*5A
2025-01-27T07:07:39.9456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,243.41*74
2025-01-27T07:07:40.9454214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,243.48*55
2025-01-27T07:07:41.9452835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,243.20*59
2025-01-27T07:07:42.9451167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,242.97*50
2025-01-27T07:07:43.9448333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,242.92*5C
2025-01-27T07:07:44.9447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.33,242.89*51
2025-01-27T07:07:45.9477683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.05,242.80*76
2025-01-27T07:07:46.9475477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,242.90*71
2025-01-27T07:07:47.9473197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,243.07*71
2025-01-27T07:07:48.9472165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,243.22*71
2025-01-27T07:07:49.9469693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,243.33*78
2025-01-27T07:07:50.9467497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,243.13*54
2025-01-27T07:07:51.9466746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,242.79*5A
2025-01-27T07:07:52.9463428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,242.50*51
2025-01-27T07:07:53.9462358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,242.28*5E
2025-01-27T07:07:54.9460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,242.57*79
2025-01-27T07:07:55.9458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,242.87*76
2025-01-27T07:07:56.9488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.31,242.84*76
2025-01-27T07:07:57.9486061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.31,242.77*72
2025-01-27T07:07:58.9486013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.82,242.81*52
2025-01-27T07:07:59.9482839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,242.81*77
2025-01-27T07:08:00.9481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,242.75*74
2025-01-27T07:08:01.9508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,242.56*73
2025-01-27T07:08:02.9506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,242.55*56
2025-01-27T07:08:03.9407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,242.97*78
2025-01-27T07:08:04.9404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,243.33*7C
2025-01-27T07:08:05.9403865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,243.34*7E
2025-01-27T07:08:06.9400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,243.07*51
2025-01-27T07:08:07.9399935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,242.89*58
2025-01-27T07:08:08.9397848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,243.13*7F
2025-01-27T07:08:09.9396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.57,243.39*7E
2025-01-27T07:08:10.9394429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.79,243.42*77
2025-01-27T07:08:11.9391723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.81,243.34*55
2025-01-27T07:08:12.9390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.15,243.43*5C
2025-01-27T07:08:13.9406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,243.46*5C
2025-01-27T07:08:14.9385267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,243.18*50
2025-01-27T07:08:15.9383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,242.94*5B
2025-01-27T07:08:16.9381690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,243.00*7E
2025-01-27T07:08:17.9379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,243.25*7B
2025-01-27T07:08:18.9377409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,243.55*7B
2025-01-27T07:08:19.9375885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,243.62*5D
2025-01-27T07:08:20.9374252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.31,243.42*53
2025-01-27T07:08:21.9371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.37,243.25*79
2025-01-27T07:08:22.9370209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,243.21*73
2025-01-27T07:08:23.9523657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,243.31*7B
2025-01-27T07:08:24.9398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,243.38*52
2025-01-27T07:08:25.9396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,243.34*56
2025-01-27T07:08:26.9393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,243.22*53
2025-01-27T07:08:27.9392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,243.08*75
2025-01-27T07:08:28.9389830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,243.21*7B
2025-01-27T07:08:29.9405440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,243.27*7B
2025-01-27T07:08:30.9402779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,243.36*78
2025-01-27T07:08:31.9401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,243.58*76
2025-01-27T07:08:32.9398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,243.57*51
2025-01-27T07:08:33.9397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,243.31*55
2025-01-27T07:08:34.9395554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,243.23*7D
2025-01-27T07:08:35.9393470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,243.17*78
2025-01-27T07:08:36.9391018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,243.00*51
2025-01-27T07:08:37.9432415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,242.99*7A
2025-01-27T07:08:38.9430566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,243.09*7D
2025-01-27T07:08:39.9428787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,243.23*7F
2025-01-27T07:08:40.9489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,243.32*7E
2025-01-27T07:08:41.9487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,243.30*71
2025-01-27T07:08:42.9485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,243.23*72
2025-01-27T07:08:43.9481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,243.12*79
2025-01-27T07:08:44.9481364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,243.14*75
2025-01-27T07:08:45.9514025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,243.25*75
2025-01-27T07:08:46.9511052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,243.29*71
2025-01-27T07:08:47.9509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,243.25*70
2025-01-27T07:08:48.9507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,243.35*55
2025-01-27T07:08:49.9513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,243.41*77
2025-01-27T07:08:50.9502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,243.31*7E
2025-01-27T07:08:51.9500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,243.12*59
2025-01-27T07:08:52.9499813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,243.06*5C
2025-01-27T07:08:53.9497557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,243.05*50
2025-01-27T07:08:54.9423086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,243.03*7E
2025-01-27T07:08:55.9421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,243.11*76
2025-01-27T07:08:56.9474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,242.96*73
2025-01-27T07:08:57.9379886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,242.91*78
2025-01-27T07:08:58.9432258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,243.13*7D
2025-01-27T07:08:59.9428858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,243.25*7F
2025-01-27T07:09:00.9427711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,243.18*58
2025-01-27T07:09:01.9424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,242.93*5A
2025-01-27T07:09:02.9423592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,242.77*5F
2025-01-27T07:09:03.9455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,242.80*77
2025-01-27T07:09:04.9453142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,243.03*7D
2025-01-27T07:09:05.9452342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,243.25*7E
2025-01-27T07:09:06.9450012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,243.11*7A
2025-01-27T07:09:07.9486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,242.67*53
2025-01-27T07:09:08.9485414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,242.74*5D
2025-01-27T07:09:09.9482938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,243.36*77
2025-01-27T07:09:10.9518019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.84,243.87*70
2025-01-27T07:09:11.9399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.57,243.80*77
2025-01-27T07:09:12.9455927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,243.62*56
2025-01-27T07:09:13.9452525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,243.82*5C
2025-01-27T07:09:14.9452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,243.90*5A
2025-01-27T07:09:15.9367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,243.55*52
2025-01-27T07:09:16.9519666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,243.21*78
2025-01-27T07:09:17.9520366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,243.23*7C
2025-01-27T07:09:18.9516355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.92,243.16*7E
2025-01-27T07:09:19.9514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,243.07*79
2025-01-27T07:09:20.9512964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,243.32*77
2025-01-27T07:09:21.9511472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,243.33*7D
2025-01-27T07:09:22.9508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,243.31*75
2025-01-27T07:09:23.9425031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,243.45*59
2025-01-27T07:09:24.9504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,243.11*58
2025-01-27T07:09:25.9504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,242.90*59
2025-01-27T07:09:26.9502009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,243.23*7D
2025-01-27T07:09:27.9499841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.47,243.50*7C
2025-01-27T07:09:28.9497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.94,243.35*7A
2025-01-27T07:09:29.9495493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.67,242.94*5E
2025-01-27T07:09:30.9493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.96,242.61*5E
2025-01-27T07:09:31.9491599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,242.61*5E
2025-01-27T07:09:32.9489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,242.88*78
2025-01-27T07:09:33.9488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,243.17*57
2025-01-27T07:09:34.9485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,243.13*76
2025-01-27T07:09:35.9483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,243.00*52
2025-01-27T07:09:36.9482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,243.09*5F
2025-01-27T07:09:37.9508725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,243.32*59
2025-01-27T07:09:38.9508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.38,243.26*74
2025-01-27T07:09:39.9504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.27,243.09*74
2025-01-27T07:09:40.9503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.23,243.21*7C
2025-01-27T07:09:41.9502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,243.31*58
2025-01-27T07:09:42.9498651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,243.18*59
2025-01-27T07:09:43.9401431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,243.07*74
2025-01-27T07:09:44.9456688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,243.24*79
2025-01-27T07:09:45.9454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,243.59*72
2025-01-27T07:09:46.9506702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,243.93*73
2025-01-27T07:09:47.9505655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,243.97*5B
2025-01-27T07:09:48.9502976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.26,243.87*5B
2025-01-27T07:09:49.9365183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,243.45*51
2025-01-27T07:09:50.9517989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,242.99*5C
2025-01-27T07:09:51.9361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,242.93*55
2025-01-27T07:09:52.9359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,242.96*5E
2025-01-27T07:09:53.9514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,242.97*72
2025-01-27T07:09:54.9510924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.78,243.14*77
2025-01-27T07:09:55.9508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.17,243.31*7B
2025-01-27T07:09:56.9507737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,243.39*70
2025-01-27T07:09:57.9504522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,243.30*5E
2025-01-27T07:09:58.9503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,242.99*52
2025-01-27T07:09:59.9501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,242.80*5E
2025-01-27T07:10:00.9408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,242.76*78
2025-01-27T07:10:01.9405460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,242.78*71
2025-01-27T07:10:02.9404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,243.01*76
2025-01-27T07:10:03.9448905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,243.24*74
2025-01-27T07:10:04.9519705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,243.19*76
2025-01-27T07:10:05.9421898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,243.03*7B
2025-01-27T07:10:06.9420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,243.02*55
2025-01-27T07:10:07.9418675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,243.01*5B
2025-01-27T07:10:08.9415574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,242.83*53
2025-01-27T07:10:09.9414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,242.73*7D
2025-01-27T07:10:10.9430631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,242.63*71
2025-01-27T07:10:11.9428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,242.54*74
2025-01-27T07:10:12.9426599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,242.83*7E
2025-01-27T07:10:13.9424970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,243.12*7D
2025-01-27T07:10:14.9422004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,243.12*74
2025-01-27T07:10:15.9420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,242.99*7D
2025-01-27T07:10:16.9476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,242.91*57
2025-01-27T07:10:17.9473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,242.81*57
2025-01-27T07:10:18.9471879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,242.72*5C
2025-01-27T07:10:19.9470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,242.81*71
2025-01-27T07:10:20.9468110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,243.09*76
2025-01-27T07:10:21.9466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,243.18*77
2025-01-27T07:10:22.9463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.79,243.22*58
2025-01-27T07:10:23.9488331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.96,243.26*54
2025-01-27T07:10:24.9505651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,243.19*76
2025-01-27T07:10:25.9503482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,243.10*73
2025-01-27T07:10:26.9500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,242.83*70
2025-01-27T07:10:27.9501740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,242.63*78
2025-01-27T07:10:28.9497362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,242.86*74
2025-01-27T07:10:29.9495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,243.39*73
2025-01-27T07:10:30.9493615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,243.74*7A
2025-01-27T07:10:31.9490308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,243.39*71
2025-01-27T07:10:32.9489763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,242.71*53
2025-01-27T07:10:33.9486915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,242.52*58
2025-01-27T07:10:34.9504419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,242.84*7A
2025-01-27T07:10:35.9501845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.14,243.11*77
2025-01-27T07:10:36.9500620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,243.37*71
2025-01-27T07:10:37.9460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.16,243.54*71
2025-01-27T07:10:38.9458573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,243.51*78
2025-01-27T07:10:39.9457433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,243.34*59
2025-01-27T07:10:40.9452869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,243.38*5F
2025-01-27T07:10:41.9451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,243.61*71
2025-01-27T07:10:42.9449477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,243.61*7B
2025-01-27T07:10:43.9448156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,243.52*73
2025-01-27T07:10:44.9446721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,243.52*7C
2025-01-27T07:10:45.9444805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,243.31*55
2025-01-27T07:10:46.9443421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,243.36*7B
2025-01-27T07:10:47.9440694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,243.62*77
2025-01-27T07:10:48.9437644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,243.68*71
2025-01-27T07:10:49.9436557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,243.65*77
2025-01-27T07:10:50.9435413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,243.81*5B
2025-01-27T07:10:51.9432048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.73,244.09*72
2025-01-27T07:10:52.9430334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,244.17*7E
2025-01-27T07:10:53.9428296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,243.99*7C
2025-01-27T07:10:54.9430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,243.73*56
2025-01-27T07:10:55.9423878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,243.46*55
2025-01-27T07:10:56.9471424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,243.51*70
2025-01-27T07:10:57.9470041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,243.84*76
2025-01-27T07:10:58.9521959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,243.89*74
2025-01-27T07:10:59.9519443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,243.74*7E
2025-01-27T07:11:00.9363206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,243.48*58
2025-01-27T07:11:01.9360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.89,243.09*5D
2025-01-27T07:11:02.9418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,243.05*55
2025-01-27T07:11:03.9486305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,243.33*76
2025-01-27T07:11:04.9484221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,243.49*75
2025-01-27T07:11:05.9482306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,243.53*7D
2025-01-27T07:11:06.9479998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,243.46*70
2025-01-27T07:11:07.9477792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,243.21*73
2025-01-27T07:11:08.9476451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.46,242.94*75
2025-01-27T07:11:09.9474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.53,242.81*58
2025-01-27T07:11:10.9471406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,242.73*58
2025-01-27T07:11:11.9470200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,242.65*75
2025-01-27T07:11:12.9468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,242.78*7E
2025-01-27T07:11:13.9466202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,243.04*7F
2025-01-27T07:11:14.9463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,243.19*7D
2025-01-27T07:11:15.9492854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,243.06*53
2025-01-27T07:11:16.9490953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,242.85*54
2025-01-27T07:11:17.9488103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,242.72*52
2025-01-27T07:11:18.9486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,242.47*78
2025-01-27T07:11:19.9485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,242.15*7D
2025-01-27T07:11:20.9481935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,242.26*7D
2025-01-27T07:11:21.9480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,242.69*7B
2025-01-27T07:11:22.9478965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,242.82*76
2025-01-27T07:11:23.9486604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,242.45*52
2025-01-27T07:11:24.9475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.81,242.16*5B
2025-01-27T07:11:25.9515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.40,242.18*7D
2025-01-27T07:11:26.9512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,242.27*72
2025-01-27T07:11:27.9510826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,242.39*7F
2025-01-27T07:11:28.9509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,242.59*78
2025-01-27T07:11:29.9375287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,242.53*5D
2025-01-27T07:11:30.9530680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,242.63*7E
2025-01-27T07:11:31.9529555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,242.93*75
2025-01-27T07:11:32.9527765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,242.95*72
2025-01-27T07:11:33.9525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,243.01*71
2025-01-27T07:11:34.9523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.94,243.25*73
2025-01-27T07:11:35.9521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,243.41*7B
2025-01-27T07:11:36.9518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,243.25*5A
2025-01-27T07:11:37.9492142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,242.88*56
2025-01-27T07:11:38.9491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,242.60*53
2025-01-27T07:11:39.9488146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,242.75*79
2025-01-27T07:11:40.9487113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,243.13*7B
2025-01-27T07:11:41.9484462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.67,243.53*72
2025-01-27T07:11:42.9482065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,243.70*79
2025-01-27T07:11:43.9480313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,243.53*5C
2025-01-27T07:11:44.9479212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,243.22*55
2025-01-27T07:11:45.9500399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,243.04*5D
2025-01-27T07:11:46.9498721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,242.96*73
2025-01-27T07:11:47.9380527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,242.81*7B
2025-01-27T07:11:48.9420106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.63,242.87*7F
2025-01-27T07:11:49.9381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.23,243.05*73
2025-01-27T07:11:50.9536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,242.95*79
2025-01-27T07:11:51.9378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,242.76*5F
2025-01-27T07:11:52.9376694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,242.69*59
2025-01-27T07:11:53.9530839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,242.80*75
2025-01-27T07:11:54.9529124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.56,243.06*7A
2025-01-27T07:11:55.9527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.63,243.13*74
2025-01-27T07:11:56.9367829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.29,243.19*5D
2025-01-27T07:11:57.9439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,243.36*51
2025-01-27T07:11:58.9521216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,243.58*7C
2025-01-27T07:11:59.9519966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,243.48*76
2025-01-27T07:12:00.9516587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,242.98*7E
2025-01-27T07:12:01.9515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,242.66*57
2025-01-27T07:12:02.9601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,243.05*50
2025-01-27T07:12:03.9510582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,243.48*7F
2025-01-27T07:12:04.9509191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,243.55*75
2025-01-27T07:12:05.9529611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.82,243.40*7F
2025-01-27T07:12:06.9528127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.56,243.26*78
2025-01-27T07:12:07.9368564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.16,243.06*56
2025-01-27T07:12:08.9366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.94,242.84*50
2025-01-27T07:12:09.9520643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,242.86*73
2025-01-27T07:12:10.9519546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,243.07*7B
2025-01-27T07:12:11.9516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.00,243.24*52
2025-01-27T07:12:12.9515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,243.27*54
2025-01-27T07:12:13.9512839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,243.30*58
2025-01-27T07:12:14.9511637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,243.10*55
2025-01-27T07:12:15.9508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.72,242.92*77
2025-01-27T07:12:16.9506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.56,243.10*7A
2025-01-27T07:12:17.9504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.68,243.40*79
2025-01-27T07:12:18.9503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.03,243.42*7A
2025-01-27T07:12:19.9370414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,243.41*56
2025-01-27T07:12:20.9524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,243.48*5B
2025-01-27T07:12:21.9393754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,243.51*55
2025-01-27T07:12:22.9392141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,243.50*58
2025-01-27T07:12:23.9407064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,243.30*70
2025-01-27T07:12:24.9451533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,243.00*51
2025-01-27T07:12:25.9450084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,243.15*52
2025-01-27T07:12:26.9447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.00,243.24*7C
2025-01-27T07:12:27.9445231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.08,243.04*70
2025-01-27T07:12:28.9443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.52,242.82*5B
2025-01-27T07:12:29.9441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,242.69*5B
2025-01-27T07:12:30.9439590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,242.86*7A
2025-01-27T07:12:31.9437617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,243.06*7F
2025-01-27T07:12:32.9434507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.36,242.82*59
2025-01-27T07:12:33.9433356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,242.75*7E
2025-01-27T07:12:34.9431378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,242.92*5E
2025-01-27T07:12:35.9450802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,242.96*5C
2025-01-27T07:12:36.9468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,243.08*5D
2025-01-27T07:12:37.9466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,243.01*5C
2025-01-27T07:12:38.9464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,242.53*53
2025-01-27T07:12:39.9462644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,242.36*57
2025-01-27T07:12:40.9461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,242.91*7E
2025-01-27T07:12:41.9459163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.10,243.54*79
2025-01-27T07:12:42.9456857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.20,243.64*76
2025-01-27T07:12:43.9455297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.45,243.35*52
2025-01-27T07:12:44.9453743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,243.07*58
2025-01-27T07:12:45.9478669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,242.87*59
2025-01-27T07:12:46.9477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,242.69*71
2025-01-27T07:12:47.9474824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.33,242.71*53
2025-01-27T07:12:48.9472566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,242.88*53
2025-01-27T07:12:49.9470181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,242.99*7A
2025-01-27T07:12:50.9469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.06,243.12*7A
2025-01-27T07:12:51.9466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.50,243.19*75
2025-01-27T07:12:52.9464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.31,243.14*7B
2025-01-27T07:12:53.9463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.58,243.16*5E
2025-01-27T07:12:54.9461305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,243.12*5A
2025-01-27T07:12:55.9523282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.08,242.98*73
2025-01-27T07:12:56.9521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,243.00*7D
2025-01-27T07:12:57.9381138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,243.23*79
2025-01-27T07:12:58.9379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,243.31*7F
2025-01-27T07:12:59.9533379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,243.34*72
2025-01-27T07:13:00.9531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,243.42*78
2025-01-27T07:13:01.9372506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,243.32*59
2025-01-27T07:13:02.9371047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,243.09*58
2025-01-27T07:13:03.9524666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,243.05*77
2025-01-27T07:13:04.9523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,243.00*75
2025-01-27T07:13:05.9522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,243.19*71
2025-01-27T07:13:06.9519910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,243.43*78
2025-01-27T07:13:07.9517397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,243.19*59
2025-01-27T07:13:08.9514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,242.83*5B
2025-01-27T07:13:09.9513976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,242.66*56
2025-01-27T07:13:10.9397421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,242.61*73
2025-01-27T07:13:11.9395000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,242.67*7A
2025-01-27T07:13:12.9493130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,242.89*5B
2025-01-27T07:13:13.9490404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,242.86*5E
2025-01-27T07:13:14.9426299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,242.78*58
2025-01-27T07:13:15.9424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,242.89*74
2025-01-27T07:13:16.9422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,243.17*76
2025-01-27T07:13:17.9421212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,243.49*70
2025-01-27T07:13:18.9418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,243.56*53
2025-01-27T07:13:19.9417811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,243.28*51
2025-01-27T07:13:20.9458219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,242.97*59
2025-01-27T07:13:21.9456568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,243.04*7A
2025-01-27T07:13:22.9455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,243.31*70
2025-01-27T07:13:23.9452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,243.21*78
2025-01-27T07:13:24.9451044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,243.03*52
2025-01-27T07:13:25.9448157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,243.13*53
2025-01-27T07:13:26.9446683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,243.35*7F
2025-01-27T07:13:27.9444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,243.35*7C
2025-01-27T07:13:28.9442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,243.11*7F
2025-01-27T07:13:29.9440634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,243.05*77
2025-01-27T07:13:30.9439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,243.14*79
2025-01-27T07:13:31.9437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,243.05*7A
2025-01-27T07:13:32.9434207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,243.05*73
2025-01-27T07:13:33.9432276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,243.21*7C
2025-01-27T07:13:34.9430818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.36,243.32*71
2025-01-27T07:13:35.9429028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.17,243.15*78
2025-01-27T07:13:36.9427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.02,243.06*53
2025-01-27T07:13:37.9488479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.02,243.30*51
2025-01-27T07:13:38.9486901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,243.51*5C
2025-01-27T07:13:39.9483420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,243.37*52
2025-01-27T07:13:40.9383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,243.06*5C
2025-01-27T07:13:41.9442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,242.83*7F
2025-01-27T07:13:42.9440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,242.87*72
2025-01-27T07:13:43.9439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.44,243.23*7F
2025-01-27T07:13:44.9436919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.50,243.46*7B
2025-01-27T07:13:45.9434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.61,243.33*56
2025-01-27T07:13:46.9432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.56,243.04*5E
2025-01-27T07:13:47.9429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,242.86*5E
2025-01-27T07:13:48.9456169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,242.79*7A
2025-01-27T07:13:49.9473803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,242.78*56
2025-01-27T07:13:50.9502267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,242.74*5B
2025-01-27T07:13:51.9469538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,242.70*7E
2025-01-27T07:13:52.9466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,242.70*54
2025-01-27T07:13:53.9465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,242.87*75
2025-01-27T07:13:54.9464394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,243.15*7A
2025-01-27T07:13:55.9462326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.16,243.46*7F
2025-01-27T07:13:56.9459578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.33,243.51*7E
2025-01-27T07:13:57.9458652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,243.28*73
2025-01-27T07:13:58.9455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,243.07*59
2025-01-27T07:13:59.9453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,243.03*59
2025-01-27T07:14:00.9452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,243.18*77
2025-01-27T07:14:01.9449617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,243.39*75
2025-01-27T07:14:02.9413027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,243.34*7A
2025-01-27T07:14:03.9411747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,242.96*50
2025-01-27T07:14:04.9408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,242.71*54
2025-01-27T07:14:05.9443008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.38,242.71*72
2025-01-27T07:14:06.9440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.77,243.01*7A
2025-01-27T07:14:07.9438361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.89,243.46*7B
2025-01-27T07:14:08.9436971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,243.72*79
2025-01-27T07:14:09.9434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,243.41*50
2025-01-27T07:14:10.9432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,243.21*5F
2025-01-27T07:14:11.9451963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,243.21*5B
2025-01-27T07:14:12.9449507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,243.00*71
2025-01-27T07:14:13.9447364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,242.87*79
2025-01-27T07:14:14.9446730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,242.82*7A
2025-01-27T07:14:15.9445219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,242.98*72
2025-01-27T07:14:16.9442448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,243.40*75
2025-01-27T07:14:17.9440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,243.63*7B
2025-01-27T07:14:18.9438476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,243.47*5D
2025-01-27T07:14:19.9494333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,243.10*56
2025-01-27T07:14:20.9491654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,242.85*59
2025-01-27T07:14:21.9417177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,242.87*76
2025-01-27T07:14:22.9414815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,242.93*77
2025-01-27T07:14:23.9445038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,243.10*76
2025-01-27T07:14:24.9442949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,243.41*7B
2025-01-27T07:14:25.9441811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,243.55*75
2025-01-27T07:14:26.9439717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,243.28*5D
2025-01-27T07:14:27.9437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,242.89*77
2025-01-27T07:14:28.9435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,242.70*7F
2025-01-27T07:14:29.9434359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,242.79*7D
2025-01-27T07:14:30.9431469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,243.10*7B
2025-01-27T07:14:31.9431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,243.39*76
2025-01-27T07:14:32.9428170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,243.28*72
2025-01-27T07:14:33.9426363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,242.90*5A
2025-01-27T07:14:34.9422852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.36,242.57*5F
2025-01-27T07:14:35.9421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.33,242.70*7F
2025-01-27T07:14:36.9420850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,242.92*79
2025-01-27T07:14:37.9435718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,242.99*7B
2025-01-27T07:14:38.9434174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,242.68*5C
2025-01-27T07:14:39.9504517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,242.31*51
2025-01-27T07:14:40.9500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,242.50*54
2025-01-27T07:14:41.9501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,243.00*7A
2025-01-27T07:14:42.9497926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,243.31*77
2025-01-27T07:14:43.9497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,243.20*70
2025-01-27T07:14:44.9495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,242.84*5B
2025-01-27T07:14:45.9519750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.92,242.40*5A
2025-01-27T07:14:46.9517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.48,242.14*53
2025-01-27T07:14:47.9514999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.62,242.28*74
2025-01-27T07:14:48.9513882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.81,242.69*7F
2025-01-27T07:14:49.9510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,242.77*72
2025-01-27T07:14:50.9508982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,242.67*76
2025-01-27T07:14:51.9507231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,242.78*5B
2025-01-27T07:14:52.9504586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,243.09*75
2025-01-27T07:14:53.9569664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.76,243.27*75
2025-01-27T07:14:54.9501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.65,243.09*70
2025-01-27T07:14:55.9378900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,242.98*59
2025-01-27T07:14:56.9531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,243.07*57
2025-01-27T07:14:57.9530117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,243.22*56
2025-01-27T07:14:58.9426978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,243.27*7B
2025-01-27T07:14:59.9424747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,242.99*72
2025-01-27T07:15:00.9422415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,242.75*77
2025-01-27T07:15:01.9421501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,242.93*7A
2025-01-27T07:15:02.9419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,243.27*7D
2025-01-27T07:15:03.9417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,243.44*50
2025-01-27T07:15:04.9413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,243.45*72
2025-01-27T07:15:05.9412776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,243.23*70
2025-01-27T07:15:06.9410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,243.14*7D
2025-01-27T07:15:07.9408647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,243.25*76
2025-01-27T07:15:08.9407675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,243.36*59
2025-01-27T07:15:09.9404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,243.58*58
2025-01-27T07:15:10.9402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,243.79*7D
2025-01-27T07:15:11.9399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,243.62*76
2025-01-27T07:15:12.9436986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,243.15*70
2025-01-27T07:15:13.9529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,242.78*52
2025-01-27T07:15:14.9528464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,242.78*53
2025-01-27T07:15:15.9540053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,243.15*73
2025-01-27T07:15:16.9537230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,243.61*74
2025-01-27T07:15:17.9536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,243.90*74
2025-01-27T07:15:18.9533062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,243.95*74
2025-01-27T07:15:19.9395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,243.89*57
2025-01-27T07:15:20.9420414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,243.58*5F
2025-01-27T07:15:21.9419945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,243.09*5E
2025-01-27T07:15:22.9417863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,242.74*7F
2025-01-27T07:15:23.9415013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,242.73*50
2025-01-27T07:15:24.9455977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,243.26*76
2025-01-27T07:15:25.9453653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.09,244.00*71
2025-01-27T07:15:26.9452331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.43,244.55*7C
2025-01-27T07:15:27.9450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-5.70,244.52*50
2025-01-27T07:15:28.9501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.44,244.25*50
2025-01-27T07:15:29.9501003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,244.22*7E
2025-01-27T07:15:30.9498730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,244.49*74
2025-01-27T07:15:31.9497125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,244.53*77
2025-01-27T07:15:32.9525559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,244.25*7E
2025-01-27T07:15:33.9524234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,244.08*5D
2025-01-27T07:15:34.9522625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,244.06*59
2025-01-27T07:15:35.9521072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,243.92*74
2025-01-27T07:15:36.9519744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,243.79*70
2025-01-27T07:15:37.9552983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,243.76*71
2025-01-27T07:15:38.9550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,243.53*71
2025-01-27T07:15:39.9392840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,243.07*5E
2025-01-27T07:15:40.9391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,242.82*51
2025-01-27T07:15:41.9545115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,242.98*59
2025-01-27T07:15:42.9542165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,243.23*78
2025-01-27T07:15:43.9403709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,243.06*79
2025-01-27T07:15:44.9403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,242.84*75
2025-01-27T07:15:45.9399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.83,242.95*52
2025-01-27T07:15:46.9429387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.19,243.05*5E
2025-01-27T07:15:47.9455762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,242.91*5A
2025-01-27T07:15:48.9454638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,242.75*54
2025-01-27T07:15:49.9453273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,242.63*71
2025-01-27T07:15:50.9451477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,242.60*76
2025-01-27T07:15:51.9448302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,242.70*78
2025-01-27T07:15:52.9447027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,242.87*76
2025-01-27T07:15:53.9444617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,243.06*75
2025-01-27T07:15:54.9443108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,243.22*7A
2025-01-27T07:15:55.9441172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,243.29*7A
2025-01-27T07:15:56.9438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.66,243.47*7B
2025-01-27T07:15:57.9436928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,243.50*55
2025-01-27T07:15:58.9434100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,243.15*5F
2025-01-27T07:15:59.9432916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.98,242.80*76
2025-01-27T07:16:00.9431447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,242.89*77
2025-01-27T07:16:01.9491393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,243.17*76
2025-01-27T07:16:02.9491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,243.27*7B
2025-01-27T07:16:03.9515278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,243.23*5C
2025-01-27T07:16:04.9512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,243.20*51
2025-01-27T07:16:05.9511881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,243.16*56
2025-01-27T07:16:06.9509686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,243.23*7D
2025-01-27T07:16:07.9507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.59,243.59*70
2025-01-27T07:16:08.9505774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.96,243.67*72
2025-01-27T07:16:09.9502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.49,243.47*58
2025-01-27T07:16:10.9500939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,243.42*58
2025-01-27T07:16:11.9499196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,243.58*7C
2025-01-27T07:16:12.9497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,243.43*7F
2025-01-27T07:16:13.9496000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,243.12*7C
2025-01-27T07:16:14.9493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,243.17*75
2025-01-27T07:16:15.9492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,243.24*76
2025-01-27T07:16:16.9490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,243.17*7E
2025-01-27T07:16:17.9488298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,243.22*78
2025-01-27T07:16:18.9484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,243.34*72
2025-01-27T07:16:19.9518464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,243.50*71
2025-01-27T07:16:20.9516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.87,243.61*74
2025-01-27T07:16:21.9516005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.84,243.30*5F
2025-01-27T07:16:22.9511603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,242.99*5B
2025-01-27T07:16:23.9509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,243.10*78
2025-01-27T07:16:24.9538793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,243.19*79
2025-01-27T07:16:25.9537259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,243.14*7C
2025-01-27T07:16:26.9535381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,243.15*56
2025-01-27T07:16:27.9532697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,243.10*7B
2025-01-27T07:16:28.9531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,243.15*7B
2025-01-27T07:16:29.9529900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,243.43*79
2025-01-27T07:16:30.9526884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.59,243.41*55
2025-01-27T07:16:31.9390366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.18,242.95*52
2025-01-27T07:16:32.9389787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.83,242.52*50
2025-01-27T07:16:33.9542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,242.36*58
2025-01-27T07:16:34.9414685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,242.25*5B
2025-01-27T07:16:35.9412427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,242.40*53
2025-01-27T07:16:36.9410395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,242.86*73
2025-01-27T07:16:37.9505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,242.99*7B
2025-01-27T07:16:38.9503404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.51,242.64*53
2025-01-27T07:16:39.9502216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.26,242.31*5D
2025-01-27T07:16:40.9500046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,242.26*7C
2025-01-27T07:16:41.9497917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,242.28*72
2025-01-27T07:16:42.9561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,242.22*77
2025-01-27T07:16:43.9493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,242.34*57
2025-01-27T07:16:44.9490697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,242.54*56
2025-01-27T07:16:45.9490223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,242.39*53
2025-01-27T07:16:46.9516351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,242.24*52
2025-01-27T07:16:47.9515433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.13,242.39*74
2025-01-27T07:16:48.9512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.80,242.73*73
2025-01-27T07:16:49.9510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.04,243.16*7D
2025-01-27T07:16:50.9509221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.70,243.33*79
2025-01-27T07:16:51.9506905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,243.06*7C
2025-01-27T07:16:52.9504551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,242.87*58
2025-01-27T07:16:53.9502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.62,242.72*7B
2025-01-27T07:16:54.9501689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.04,242.69*72
2025-01-27T07:16:55.9559713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,243.07*75
2025-01-27T07:16:56.9421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.15,243.49*74
2025-01-27T07:16:57.9419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.28,243.39*7C
2025-01-27T07:16:58.9415765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.01,243.02*52
2025-01-27T07:16:59.9414281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.34,242.86*51
2025-01-27T07:17:00.9412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,242.82*5E
2025-01-27T07:17:01.9411459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,242.96*73
2025-01-27T07:17:02.9408118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,243.12*55
2025-01-27T07:17:03.9405860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,243.16*5A
2025-01-27T07:17:04.9405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,243.19*5A
2025-01-27T07:17:05.9558457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,243.30*76
2025-01-27T07:17:06.9556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,243.41*75
2025-01-27T07:17:07.9399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.52,243.28*59
2025-01-27T07:17:08.9396996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.32,242.93*59
2025-01-27T07:17:09.9550925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.63,242.91*76
2025-01-27T07:17:10.9548135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.09,243.22*72
2025-01-27T07:17:11.9472920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,243.19*71
2025-01-27T07:17:12.9471177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,242.88*53
2025-01-27T07:17:13.9468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,242.76*5D
2025-01-27T07:17:14.9486396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,242.80*76
2025-01-27T07:17:15.9503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,242.92*5A
2025-01-27T07:17:16.9502378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,243.16*7B
2025-01-27T07:17:17.9503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,243.30*72
2025-01-27T07:17:18.9498425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,243.02*76
2025-01-27T07:17:19.9496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,242.76*52
2025-01-27T07:17:20.9492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.29,242.87*7E
2025-01-27T07:17:21.9492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.69,243.10*72
2025-01-27T07:17:22.9522036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.33,242.83*72
2025-01-27T07:17:23.9521228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,242.30*5E
2025-01-27T07:17:24.9520234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,242.22*53
2025-01-27T07:17:25.9517636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,242.63*7E
2025-01-27T07:17:26.9515622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.43,242.94*55
2025-01-27T07:17:27.9511065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.49,242.63*51
2025-01-27T07:17:28.9508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,242.22*79
2025-01-27T07:17:29.9535275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.14,242.28*57
2025-01-27T07:17:30.9416264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.52,242.68*77
2025-01-27T07:17:31.9537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-6.41,242.87*7B
2025-01-27T07:17:32.9536395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.39,242.89*74
2025-01-27T07:17:33.9534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,242.86*5A
2025-01-27T07:17:34.9531946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,243.04*5F
2025-01-27T07:17:35.9529120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,243.34*70
2025-01-27T07:17:36.9527446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,243.39*51
2025-01-27T07:17:37.9526247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,243.11*75
2025-01-27T07:17:38.9524078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,243.19*75
2025-01-27T07:17:39.9522190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.35,243.66*7F
2025-01-27T07:17:40.9461568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.06,244.01*78
2025-01-27T07:17:41.9458564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.62,244.09*7A
2025-01-27T07:17:42.9456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.45,244.07*52
2025-01-27T07:17:43.9453833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.86,243.94*55
2025-01-27T07:17:44.9452883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.07,243.69*73
2025-01-27T07:17:45.9474001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,243.64*71
2025-01-27T07:17:46.9472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,243.71*7D
2025-01-27T07:17:47.9469210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,243.56*53
2025-01-27T07:17:48.9468638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,243.29*75
2025-01-27T07:17:49.9505431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,243.15*7E
2025-01-27T07:17:50.9504722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,243.29*71
2025-01-27T07:17:51.9501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,243.47*72
2025-01-27T07:17:52.9498677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,243.32*7A
2025-01-27T07:17:53.9497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,243.04*57
2025-01-27T07:17:54.9494520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,242.86*5E
2025-01-27T07:17:55.9493771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,242.73*5C
2025-01-27T07:17:56.9490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.09,242.69*76
2025-01-27T07:17:57.9489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.23,242.83*73
2025-01-27T07:17:58.9487698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,242.89*77
2025-01-27T07:17:59.9485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,242.78*59
2025-01-27T07:18:00.9515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,242.83*58
2025-01-27T07:18:01.9514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,243.22*73
2025-01-27T07:18:02.9512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,243.50*78
2025-01-27T07:18:03.9509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,243.20*7D
2025-01-27T07:18:04.9391168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,243.02*56
2025-01-27T07:18:05.9545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,243.03*7E
2025-01-27T07:18:06.9477128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,242.74*7D
2025-01-27T07:18:07.9474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,242.61*79
2025-01-27T07:18:08.9472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,242.75*79
2025-01-27T07:18:09.9470298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,242.96*74
2025-01-27T07:18:10.9468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,243.08*75
2025-01-27T07:18:11.9466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,243.05*5C
2025-01-27T07:18:12.9505655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,242.84*50
2025-01-27T07:18:13.9504858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,242.72*7F
2025-01-27T07:18:14.9502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,242.67*7C
2025-01-27T07:18:15.9500584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,242.46*7E
2025-01-27T07:18:16.9534535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,242.55*75
2025-01-27T07:18:17.9414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,242.84*76
2025-01-27T07:18:18.9411394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.22,243.02*7C
2025-01-27T07:18:19.9443411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,243.04*7B
2025-01-27T07:18:20.9440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,243.16*75
2025-01-27T07:18:21.9439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,243.24*78
2025-01-27T07:18:22.9437141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,243.16*58
2025-01-27T07:18:23.9455836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,243.05*52
2025-01-27T07:18:24.9453223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,242.91*5C
2025-01-27T07:18:25.9452438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,242.59*56
2025-01-27T07:18:26.9450699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.47,242.56*7D
2025-01-27T07:18:27.9448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.23,242.92*72
2025-01-27T07:18:28.9446579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.62,243.30*79
2025-01-27T07:18:29.9443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.80,243.55*7D
2025-01-27T07:18:30.9441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,243.58*7F
2025-01-27T07:18:31.9440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,243.37*70
2025-01-27T07:18:32.9439441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.50,243.04*77
2025-01-27T07:18:33.9436245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,242.71*77
2025-01-27T07:18:34.9434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,242.79*75
2025-01-27T07:18:35.9432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.15,243.08*73
2025-01-27T07:18:36.9430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.07,243.30*7B
2025-01-27T07:18:37.9466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.47,243.43*7F
2025-01-27T07:18:38.9466040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.22,243.41*50
2025-01-27T07:18:39.9496754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,243.23*57
2025-01-27T07:18:40.9494063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,243.04*54
2025-01-27T07:18:41.9528293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,243.06*7B
2025-01-27T07:18:42.9428342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,242.93*51
2025-01-27T07:18:43.9524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,242.76*50
2025-01-27T07:18:44.9603838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,243.14*76
2025-01-27T07:18:45.9542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,243.74*54
2025-01-27T07:18:46.9541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.46,243.61*53
2025-01-27T07:18:47.9537835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.27,243.09*5D
2025-01-27T07:18:48.9537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,242.71*5E
2025-01-27T07:18:49.9533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,242.41*79
2025-01-27T07:18:50.9532462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,242.29*7D
2025-01-27T07:18:51.9531488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,242.59*77
2025-01-27T07:18:52.9528773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,242.93*78
2025-01-27T07:18:53.9526504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,242.99*55
2025-01-27T07:18:54.9523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,242.98*7C
2025-01-27T07:18:55.9523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,242.84*74
2025-01-27T07:18:56.9520678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,242.61*5F
2025-01-27T07:18:57.9518637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,242.55*5D
2025-01-27T07:18:58.9517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,242.61*7B
2025-01-27T07:18:59.9513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,242.88*75
2025-01-27T07:19:00.9511514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,243.17*73
2025-01-27T07:19:01.9511441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.97,242.99*54
2025-01-27T07:19:02.9408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.53,242.74*52
2025-01-27T07:19:03.9427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.27,242.74*78
2025-01-27T07:19:04.9425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,242.83*7F
2025-01-27T07:19:05.9422966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,243.15*72
2025-01-27T07:19:06.9420068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,243.20*71
2025-01-27T07:19:07.9418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,243.17*53
2025-01-27T07:19:08.9417301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,243.23*55
2025-01-27T07:19:09.9414760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,243.04*7E
2025-01-27T07:19:10.9413030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.97,242.73*75
2025-01-27T07:19:11.9411072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.96,242.60*74
2025-01-27T07:19:12.9408692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,242.80*77
2025-01-27T07:19:13.9564193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,243.10*76
2025-01-27T07:19:14.9561426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,243.30*7A
2025-01-27T07:19:15.9560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,243.28*50
2025-01-27T07:19:16.9556496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,243.23*7F
2025-01-27T07:19:17.9555799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,243.14*7B
2025-01-27T07:19:18.9553642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,242.88*7C
2025-01-27T07:19:19.9440972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.67,242.76*50
2025-01-27T07:19:20.9439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.50,242.66*5C
2025-01-27T07:19:21.9438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,242.50*50
2025-01-27T07:19:22.9436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,242.47*73
2025-01-27T07:19:23.9433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,242.75*7C
2025-01-27T07:19:24.9432565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,243.00*72
2025-01-27T07:19:25.9430280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,242.97*79
2025-01-27T07:19:26.9427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,242.95*5C
2025-01-27T07:19:27.9426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.78,242.96*7E
2025-01-27T07:19:28.9446350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,242.82*75
2025-01-27T07:19:29.9444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,242.74*7B
2025-01-27T07:19:30.9522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,242.78*71
2025-01-27T07:19:31.9519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,242.84*5D
2025-01-27T07:19:32.9414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,242.75*7B
2025-01-27T07:19:33.9568006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,242.80*7A
2025-01-27T07:19:34.9565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,243.02*7E
2025-01-27T07:19:35.9563286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,243.25*7E
2025-01-27T07:19:36.9405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.05,243.12*50
2025-01-27T07:19:37.9464111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.86,242.84*51
2025-01-27T07:19:38.9487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,243.02*73
2025-01-27T07:19:39.9460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.04,243.40*7C
2025-01-27T07:19:40.9457810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,243.45*72
2025-01-27T07:19:41.9457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,243.21*50
2025-01-27T07:19:42.9454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,243.01*55
2025-01-27T07:19:43.9473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,242.93*58
2025-01-27T07:19:44.9518387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,242.96*71
2025-01-27T07:19:45.9569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.49,243.22*72
2025-01-27T07:19:46.9448978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,243.27*74
2025-01-27T07:19:47.9481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,243.12*55
2025-01-27T07:19:48.9402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,243.00*5E
2025-01-27T07:19:49.9432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,242.91*7A
2025-01-27T07:19:50.9430872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,243.04*7D
2025-01-27T07:19:51.9428679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,243.04*7F
2025-01-27T07:19:52.9427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,242.90*51
2025-01-27T07:19:53.9425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.29,242.99*5B
2025-01-27T07:19:54.9423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.24,243.29*75
2025-01-27T07:19:55.9421465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.98,243.67*7D
2025-01-27T07:19:56.9419128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,243.95*7B
2025-01-27T07:19:57.9583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,243.93*7E
2025-01-27T07:19:58.9414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,243.55*75
2025-01-27T07:19:59.9411174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,243.22*57
2025-01-27T07:20:00.9411033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,243.26*7F
2025-01-27T07:20:01.9525554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.00,243.51*7B
2025-01-27T07:20:02.9504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.64,243.81*70
2025-01-27T07:20:03.9501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.53,244.09*5A
2025-01-27T07:20:04.9498712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.72,244.03*56
2025-01-27T07:20:05.9422381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,243.58*5F
2025-01-27T07:20:06.9478910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,243.13*52
2025-01-27T07:20:07.9477138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,242.93*72
2025-01-27T07:20:08.9475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,242.85*78
2025-01-27T07:20:09.9472403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,242.86*73
2025-01-27T07:20:10.9471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,242.84*71
2025-01-27T07:20:11.9524386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,243.00*7F
2025-01-27T07:20:12.9521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,243.07*79
2025-01-27T07:20:13.9521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,243.03*72
2025-01-27T07:20:14.9518963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,243.13*55
2025-01-27T07:20:15.9516728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,243.05*52
2025-01-27T07:20:16.9514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,242.71*5C
2025-01-27T07:20:17.9512909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,242.61*50
2025-01-27T07:20:18.9511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,242.90*75
2025-01-27T07:20:19.9508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.50,243.23*78
2025-01-27T07:20:20.9547412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,243.44*7B
2025-01-27T07:20:21.9546334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,243.59*5E
2025-01-27T07:20:22.9457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,243.51*54
2025-01-27T07:20:23.9456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,243.34*52
2025-01-27T07:20:24.9453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,243.20*78
2025-01-27T07:20:25.9452498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,243.01*72
2025-01-27T07:20:26.9450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,242.82*70
2025-01-27T07:20:27.9447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,242.95*7A
2025-01-27T07:20:28.9479082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,243.23*78
2025-01-27T07:20:29.9475973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,243.36*78
2025-01-27T07:20:30.9474591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,243.22*58
2025-01-27T07:20:31.9472108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,243.03*52
2025-01-27T07:20:32.9471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,242.79*55
2025-01-27T07:20:33.9469045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,242.72*72
2025-01-27T07:20:34.9466899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,243.01*79
2025-01-27T07:20:35.9494515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,243.28*74
2025-01-27T07:20:36.9490155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,243.19*5E
2025-01-27T07:20:37.9490158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,243.04*56
2025-01-27T07:20:38.9488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,242.98*75
2025-01-27T07:20:39.9485405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,243.10*7D
2025-01-27T07:20:40.9517482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,243.20*78
2025-01-27T07:20:41.9515792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,243.19*74
2025-01-27T07:20:42.9513863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,243.19*58
2025-01-27T07:20:43.9511343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,243.21*7F
2025-01-27T07:20:44.9510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,243.24*77
2025-01-27T07:20:45.9507985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,243.37*72
2025-01-27T07:20:46.9543603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,243.41*7B
2025-01-27T07:20:47.9542141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,243.27*7C
2025-01-27T07:20:48.9540467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,243.02*55
2025-01-27T07:20:49.9537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,242.90*74
2025-01-27T07:20:50.9535405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,243.17*76
2025-01-27T07:20:51.9533983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,243.42*78
2025-01-27T07:20:52.9531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,243.18*74
2025-01-27T07:20:53.9529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,242.88*5A
2025-01-27T07:20:54.9527763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.04,242.98*54
2025-01-27T07:20:55.9524575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.13,243.11*7F
2025-01-27T07:20:56.9523641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,242.95*58
2025-01-27T07:20:57.9408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,242.71*51
2025-01-27T07:20:58.9444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,242.71*7C
2025-01-27T07:20:59.9442757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,243.00*70
2025-01-27T07:21:00.9440564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,243.28*72
2025-01-27T07:21:01.9437523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,243.31*75
2025-01-27T07:21:02.9435090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,243.37*5A
2025-01-27T07:21:03.9500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,243.43*53
2025-01-27T07:21:04.9498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,243.45*7E
2025-01-27T07:21:05.9562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.60,243.62*79
2025-01-27T07:21:06.9494193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.57,243.64*7B
2025-01-27T07:21:07.9536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,243.35*56
2025-01-27T07:21:08.9554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,243.14*56
2025-01-27T07:21:09.9551733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,242.97*70
2025-01-27T07:21:10.9436885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,242.93*74
2025-01-27T07:21:11.9509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,243.07*7A
2025-01-27T07:21:12.9465010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,243.05*5F
2025-01-27T07:21:13.9463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,242.74*54
2025-01-27T07:21:14.9519118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,242.57*58
2025-01-27T07:21:15.9516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,242.84*73
2025-01-27T07:21:16.9514408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.25,243.37*77
2025-01-27T07:21:17.9512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,243.51*79
2025-01-27T07:21:18.9509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,243.19*5C
2025-01-27T07:21:19.9408088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,242.74*53
2025-01-27T07:21:20.9436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,242.48*5A
2025-01-27T07:21:21.9434727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,242.51*7B
2025-01-27T07:21:22.9433076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,242.59*75
2025-01-27T07:21:23.9431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,242.64*52
2025-01-27T07:21:24.9429184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,242.88*54
2025-01-27T07:21:25.9427937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.41,243.01*57
2025-01-27T07:21:26.9425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.88,242.91*57
2025-01-27T07:21:27.9446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.90,242.83*50
2025-01-27T07:21:28.9444693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.76,243.07*78
2025-01-27T07:21:29.9463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,243.32*7B
2025-01-27T07:21:30.9541302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,242.94*5D
2025-01-27T07:21:31.9539430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,242.54*53
2025-01-27T07:21:32.9538285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,242.70*5D
2025-01-27T07:21:33.9535466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,243.11*70
2025-01-27T07:21:34.9534994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,243.25*7B
2025-01-27T07:21:35.9532000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,243.16*70
2025-01-27T07:21:36.9530134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.12,242.90*55
2025-01-27T07:21:37.9527868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.44,242.63*55
2025-01-27T07:21:38.9525279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.93,242.53*54
2025-01-27T07:21:39.9523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,242.63*72
2025-01-27T07:21:40.9520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,243.06*70
2025-01-27T07:21:41.9520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,243.47*7E
2025-01-27T07:21:42.9518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,243.51*5C
2025-01-27T07:21:43.9414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,243.15*5A
2025-01-27T07:21:44.9412484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,242.85*73
2025-01-27T07:21:45.9453874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,242.81*58
2025-01-27T07:21:46.9452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.21,242.87*76
2025-01-27T07:21:47.9466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.36,243.07*7F
2025-01-27T07:21:48.9465326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.29,243.37*76
2025-01-27T07:21:49.9462982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,243.46*72
2025-01-27T07:21:50.9461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,243.40*7C
2025-01-27T07:21:51.9458853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,243.30*57
2025-01-27T07:21:52.9458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,243.22*5D
2025-01-27T07:21:53.9454093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,243.21*76
2025-01-27T07:21:54.9452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,243.29*77
2025-01-27T07:21:55.9452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,243.43*7E
2025-01-27T07:21:56.9527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,243.57*58
2025-01-27T07:21:57.9447046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,243.52*7C
2025-01-27T07:21:58.9445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.22,243.29*72
2025-01-27T07:21:59.9442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.49,243.15*74
2025-01-27T07:22:00.9518865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.52,243.24*78
2025-01-27T07:22:01.9515851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.23,243.46*51
2025-01-27T07:22:02.9514920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,243.56*7A
2025-01-27T07:22:03.9535309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,243.34*76
2025-01-27T07:22:04.9532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,243.19*71
2025-01-27T07:22:05.9428795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,243.10*7C
2025-01-27T07:22:06.9427999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,242.98*59
2025-01-27T07:22:07.9425805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,242.92*5D
2025-01-27T07:22:08.9423436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,242.80*75
2025-01-27T07:22:09.9577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,242.65*70
2025-01-27T07:22:10.9574610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,242.69*78
2025-01-27T07:22:11.9574750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,242.94*73
2025-01-27T07:22:12.9415865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,242.95*73
2025-01-27T07:22:13.9413331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,242.74*52
2025-01-27T07:22:14.9411775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,242.85*5C
2025-01-27T07:22:15.9566359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,243.12*7D
2025-01-27T07:22:16.9563557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,242.78*7B
2025-01-27T07:22:17.9540788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,242.26*54
2025-01-27T07:22:18.9539589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,242.10*5D
2025-01-27T07:22:19.9554917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,242.10*57
2025-01-27T07:22:20.9439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,242.05*7D
2025-01-27T07:22:21.9494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,242.19*72
2025-01-27T07:22:22.9544742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,242.53*7D
2025-01-27T07:22:23.9561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.31,242.64*7D
2025-01-27T07:22:24.9403881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.91,242.56*55
2025-01-27T07:22:25.9556878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.70,242.43*5E
2025-01-27T07:22:26.9555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,242.54*54
2025-01-27T07:22:27.9554151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,242.87*72
2025-01-27T07:22:28.9453994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,242.92*58
2025-01-27T07:22:29.9451131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,242.80*7D
2025-01-27T07:22:30.9450124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,242.90*5F
2025-01-27T07:22:31.9493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,242.85*71
2025-01-27T07:22:32.9492167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,242.59*7A
2025-01-27T07:22:33.9490198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.60,242.75*71
2025-01-27T07:22:34.9487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.41,243.15*7C
2025-01-27T07:22:35.9486780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.84,243.09*7A
2025-01-27T07:22:36.9483428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,242.94*58
2025-01-27T07:22:37.9481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,242.97*58
2025-01-27T07:22:38.9480099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,242.76*7D
2025-01-27T07:22:39.9478503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.85,242.43*5F
2025-01-27T07:22:40.9475748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,242.42*54
2025-01-27T07:22:41.9473483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,242.70*77
2025-01-27T07:22:42.9471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.80,243.10*77
2025-01-27T07:22:43.9469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.08,243.32*74
2025-01-27T07:22:44.9468492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.69,243.13*5C
2025-01-27T07:22:45.9465329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.23,242.80*58
2025-01-27T07:22:46.9463421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,242.54*56
2025-01-27T07:22:47.9461326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,242.53*5E
2025-01-27T07:22:48.9460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,242.71*73
2025-01-27T07:22:49.9458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,242.72*54
2025-01-27T07:22:50.9456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,242.69*74
2025-01-27T07:22:51.9453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,242.73*73
2025-01-27T07:22:52.9451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,243.00*7D
2025-01-27T07:22:53.9450274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,243.29*70
2025-01-27T07:22:54.9447615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.29,243.31*77
2025-01-27T07:22:55.9467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,243.18*5B
2025-01-27T07:22:56.9489530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,243.24*5C
2025-01-27T07:22:57.9523342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,243.44*55
2025-01-27T07:22:58.9520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,243.40*70
2025-01-27T07:22:59.9518386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,242.90*5C
2025-01-27T07:23:00.9516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,242.51*55
2025-01-27T07:23:01.9513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,242.71*7E
2025-01-27T07:23:02.9564820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,243.33*7E
2025-01-27T07:23:03.9460532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,243.77*70
2025-01-27T07:23:04.9459030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,243.83*74
2025-01-27T07:23:05.9456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,243.52*7D
2025-01-27T07:23:06.9453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,243.02*56
2025-01-27T07:23:07.9452334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,242.90*55
2025-01-27T07:23:08.9449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,242.99*78
2025-01-27T07:23:09.9448617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,243.03*70
2025-01-27T07:23:10.9468636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,242.93*55
2025-01-27T07:23:11.9466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,242.74*56
2025-01-27T07:23:12.9464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,242.80*7F
2025-01-27T07:23:13.9462553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,243.15*7E
2025-01-27T07:23:14.9469272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,243.49*78
2025-01-27T07:23:15.9467416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,243.59*78
2025-01-27T07:23:16.9466121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,243.38*51
2025-01-27T07:23:17.9463799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,242.93*5D
2025-01-27T07:23:18.9461748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,242.60*51
2025-01-27T07:23:19.9458817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,242.66*79
2025-01-27T07:23:20.9496065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.89,242.79*75
2025-01-27T07:23:21.9494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,242.84*76
2025-01-27T07:23:22.9490384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,243.03*56
2025-01-27T07:23:23.9488962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,243.47*5B
2025-01-27T07:23:24.9487478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,243.56*5E
2025-01-27T07:23:25.9558833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,243.03*55
2025-01-27T07:23:26.9436905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,242.48*50
2025-01-27T07:23:27.9472927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,242.29*7B
2025-01-27T07:23:28.9505288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,242.51*77
2025-01-27T07:23:29.9427296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,242.96*72
2025-01-27T07:23:30.9445021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,243.35*79
2025-01-27T07:23:31.9522960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,243.50*55
2025-01-27T07:23:32.9520671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,243.50*53
2025-01-27T07:23:33.9519769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,243.37*7B
2025-01-27T07:23:34.9516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,242.88*70
2025-01-27T07:23:35.9515139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,242.37*51
2025-01-27T07:23:36.9514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,242.35*51
2025-01-27T07:23:37.9532340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.21,242.68*71
2025-01-27T07:23:38.9529501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.26,242.92*73
2025-01-27T07:23:39.9527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,242.96*70
2025-01-27T07:23:40.9524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,243.06*55
2025-01-27T07:23:41.9522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,243.34*55
2025-01-27T07:23:42.9521764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,243.30*79
2025-01-27T07:23:43.9519275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,242.83*7D
2025-01-27T07:23:44.9548132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,242.66*7E
2025-01-27T07:23:45.9544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,242.87*75
2025-01-27T07:23:46.9542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,242.81*7F
2025-01-27T07:23:47.9564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,242.68*74
2025-01-27T07:23:48.9563794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,242.81*72
2025-01-27T07:23:49.9560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,243.20*7D
2025-01-27T07:23:50.9559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,243.46*74
2025-01-27T07:23:51.9557213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,243.45*76
2025-01-27T07:23:52.9555564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,243.31*7E
2025-01-27T07:23:53.9553308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,243.26*7E
2025-01-27T07:23:54.9550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,243.26*50
2025-01-27T07:23:55.9548545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,243.12*54
2025-01-27T07:23:56.9452625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,242.99*5A
2025-01-27T07:23:57.9545425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,243.14*73
2025-01-27T07:23:58.9543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.77,243.24*75
2025-01-27T07:23:59.9541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,243.23*71
2025-01-27T07:24:00.9538982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,243.35*71
2025-01-27T07:24:01.9537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,243.28*5B
2025-01-27T07:24:02.9534517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,243.03*55
2025-01-27T07:24:03.9558472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,243.09*54
2025-01-27T07:24:04.9434067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,243.27*78
2025-01-27T07:24:05.9512822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,243.24*74
2025-01-27T07:24:06.9510646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,243.15*71
2025-01-27T07:24:07.9508300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,243.06*56
2025-01-27T07:24:08.9427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.47,242.85*5A
2025-01-27T07:24:09.9503768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.88,242.80*76
2025-01-27T07:24:10.9502160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.74,243.07*7B
2025-01-27T07:24:11.9523131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,243.34*71
2025-01-27T07:24:12.9522082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,243.52*7B
2025-01-27T07:24:13.9519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,243.42*50
2025-01-27T07:24:14.9517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,243.11*53
2025-01-27T07:24:15.9514771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,243.09*54
2025-01-27T07:24:16.9512742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,243.14*5C
2025-01-27T07:24:17.9511461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,243.21*7E
2025-01-27T07:24:18.9508846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,243.33*7D
2025-01-27T07:24:19.9508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.34,243.29*5F
2025-01-27T07:24:20.9504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.92,243.04*5E
2025-01-27T07:24:21.9502014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.76,242.73*50
2025-01-27T07:24:22.9501138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,242.73*76
2025-01-27T07:24:23.9517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,242.91*74
2025-01-27T07:24:24.9516255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,243.09*72
2025-01-27T07:24:25.9513522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,243.26*7F
2025-01-27T07:24:26.9511818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,243.09*5C
2025-01-27T07:24:27.9509057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,242.78*5F
2025-01-27T07:24:28.9508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,242.71*5D
2025-01-27T07:24:29.9505658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,242.71*72
2025-01-27T07:24:30.9504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,242.69*73
2025-01-27T07:24:31.9500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.79,242.79*7A
2025-01-27T07:24:32.9499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.04,243.00*50
2025-01-27T07:24:33.9497915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,243.17*5B
2025-01-27T07:24:34.9495275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,243.13*71
2025-01-27T07:24:35.9572292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,242.97*77
2025-01-27T07:24:36.9462411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,242.72*75
2025-01-27T07:24:37.9478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,242.59*55
2025-01-27T07:24:38.9478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,242.74*79
2025-01-27T07:24:39.9475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,242.87*7F
2025-01-27T07:24:40.9473091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,242.89*74
2025-01-27T07:24:41.9470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,243.05*71
2025-01-27T07:24:42.9467788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,243.09*5F
2025-01-27T07:24:43.9466993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,242.89*5F
2025-01-27T07:24:44.9465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,242.85*70
2025-01-27T07:24:45.9507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,243.06*77
2025-01-27T07:24:46.9505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,243.37*73
2025-01-27T07:24:47.9502615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,243.42*7F
2025-01-27T07:24:48.9501034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,243.31*5D
2025-01-27T07:24:49.9498596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.42,243.36*5D
2025-01-27T07:24:50.9495632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,242.98*5E
2025-01-27T07:24:51.9493786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,242.34*50
2025-01-27T07:24:52.9492429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,242.12*76
2025-01-27T07:24:53.9491308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,242.31*70
2025-01-27T07:24:54.9488681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,242.54*7B
2025-01-27T07:24:55.9487167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,242.85*79
2025-01-27T07:24:56.9506784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,243.25*7F
2025-01-27T07:24:57.9523556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,243.27*7C
2025-01-27T07:24:58.9543957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.37,242.92*58
2025-01-27T07:24:59.9542899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.30,242.56*5F
2025-01-27T07:25:00.9539335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,242.37*58
2025-01-27T07:25:01.9537854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,242.29*56
2025-01-27T07:25:02.9535299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,242.51*50
2025-01-27T07:25:03.9533640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,242.80*7F
2025-01-27T07:25:04.9532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,242.74*56
2025-01-27T07:25:05.9530428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.84,242.59*59
2025-01-27T07:25:06.9528700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.39,242.77*72
2025-01-27T07:25:07.9525614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.83,243.02*74
2025-01-27T07:25:08.9524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.92,243.04*72
2025-01-27T07:25:09.9521900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,243.05*55
2025-01-27T07:25:10.9519270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,243.24*5C
2025-01-27T07:25:11.9553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,243.47*5C
2025-01-27T07:25:12.9551044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,243.67*7C
2025-01-27T07:25:13.9548265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,243.55*77
2025-01-27T07:25:14.9594945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,243.10*57
2025-01-27T07:25:15.9545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,242.70*57
2025-01-27T07:25:16.9541383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,242.74*74
2025-01-27T07:25:17.9540084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,242.97*7F
2025-01-27T07:25:18.9538536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.01,243.26*71
2025-01-27T07:25:19.9536807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,243.41*76
2025-01-27T07:25:20.9428380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,243.13*59
2025-01-27T07:25:21.9426161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,242.89*51
2025-01-27T07:25:22.9425014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,242.96*58
2025-01-27T07:25:23.9474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,243.08*75
2025-01-27T07:25:24.9473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,242.86*5C
2025-01-27T07:25:25.9472262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,242.65*56
2025-01-27T07:25:26.9468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,242.71*76
2025-01-27T07:25:27.9467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.72,242.96*74
2025-01-27T07:25:28.9505408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.75,243.24*79
2025-01-27T07:25:29.9501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,243.34*79
2025-01-27T07:25:30.9533607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,243.34*53
2025-01-27T07:25:31.9531577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,243.26*56
2025-01-27T07:25:32.9529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,243.37*7A
2025-01-27T07:25:33.9528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,243.67*76
2025-01-27T07:25:34.9525638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,243.52*73
2025-01-27T07:25:35.9522236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.45,243.12*7C
2025-01-27T07:25:36.9539315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.98,242.95*58
2025-01-27T07:25:37.9536764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.02,242.94*5C
2025-01-27T07:25:38.9535374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.40,242.92*59
2025-01-27T07:25:39.9533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,243.01*7B
2025-01-27T07:25:40.9549938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,243.34*5D
2025-01-27T07:25:41.9430932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,243.70*5E
2025-01-27T07:25:42.9545805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,243.89*56
2025-01-27T07:25:43.9545265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,244.00*7E
2025-01-27T07:25:44.9542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,243.87*77
2025-01-27T07:25:45.9541088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.92,243.72*76
2025-01-27T07:25:46.9538398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.86,243.89*7E
2025-01-27T07:25:47.9427216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,244.16*58
2025-01-27T07:25:48.9449135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,244.28*59
2025-01-27T07:25:49.9447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,244.49*53
2025-01-27T07:25:50.9519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,244.70*51
2025-01-27T07:25:51.9443536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,244.52*7B
2025-01-27T07:25:52.9441041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,244.35*57
2025-01-27T07:25:53.9438146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,244.61*50
2025-01-27T07:25:54.9437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.24,244.95*79
2025-01-27T07:25:55.9434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.98,245.20*74
2025-01-27T07:25:56.9433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,245.44*7D
2025-01-27T07:25:57.9431046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,245.44*53
2025-01-27T07:25:58.9429434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,245.31*53
2025-01-27T07:25:59.9427494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,245.00*50
2025-01-27T07:26:00.9476967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,244.59*5E
2025-01-27T07:26:01.9473670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,244.54*70
2025-01-27T07:26:02.9474132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,244.96*70
2025-01-27T07:26:03.9470614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.81,245.37*7F
2025-01-27T07:26:04.9468669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.38,245.69*7B
2025-01-27T07:26:05.9496080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,245.66*57
2025-01-27T07:26:06.9541501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,245.24*59
2025-01-27T07:26:07.9539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,244.83*58
2025-01-27T07:26:08.9538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,244.91*7F
2025-01-27T07:26:09.9536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.91,245.31*75
2025-01-27T07:26:10.9534193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,245.58*76
2025-01-27T07:26:11.9532068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,245.57*56
2025-01-27T07:26:12.9528422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,245.46*52
2025-01-27T07:26:13.9528296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,245.21*50
2025-01-27T07:26:14.9525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,245.10*7D
2025-01-27T07:26:15.9524134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,245.33*77
2025-01-27T07:26:16.9522793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,245.56*7F
2025-01-27T07:26:17.9519519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,245.61*78
2025-01-27T07:26:18.9516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,245.57*7A
2025-01-27T07:26:19.9516524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,245.32*51
2025-01-27T07:26:20.9571511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,245.18*58
2025-01-27T07:26:21.9568922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,245.22*55
2025-01-27T07:26:22.9465882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,245.18*71
2025-01-27T07:26:23.9464040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,245.29*76
2025-01-27T07:26:24.9462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,245.59*76
2025-01-27T07:26:25.9459287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,245.78*74
2025-01-27T07:26:26.9457786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,245.87*77
2025-01-27T07:26:27.9455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.40,245.70*56
2025-01-27T07:26:28.9531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.68,245.07*59
2025-01-27T07:26:29.9528125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,244.44*5F
2025-01-27T07:26:30.9525563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,244.47*7D
2025-01-27T07:26:31.9523512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,244.89*70
2025-01-27T07:26:32.9559783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,245.27*79
2025-01-27T07:26:33.9556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,245.25*53
2025-01-27T07:26:34.9555958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,245.11*54
2025-01-27T07:26:35.9444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,245.13*56
2025-01-27T07:26:36.9441462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.39,245.03*5F
2025-01-27T07:26:37.9482796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.08,244.73*70
2025-01-27T07:26:38.9534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.78,244.63*72
2025-01-27T07:26:39.9533331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,244.50*7B
2025-01-27T07:26:40.9416122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,244.41*5E
2025-01-27T07:26:41.9568845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,244.64*78
2025-01-27T07:26:42.9567384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,244.82*77
2025-01-27T07:26:43.9565736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,244.80*71
2025-01-27T07:26:44.9583568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,245.04*78
2025-01-27T07:26:45.9528614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,245.12*73
2025-01-27T07:26:46.9524704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,244.83*7C
2025-01-27T07:26:47.9523865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,244.67*51
2025-01-27T07:26:48.9521721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,244.51*5B
2025-01-27T07:26:49.9518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,244.31*55
2025-01-27T07:26:50.9517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,244.30*7B
2025-01-27T07:26:51.9516070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,244.29*7A
2025-01-27T07:26:52.9513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,244.49*75
2025-01-27T07:26:53.9511591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,244.90*72
2025-01-27T07:26:54.9508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,245.22*7C
2025-01-27T07:26:55.9508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,245.17*7E
2025-01-27T07:26:56.9505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,245.12*5B
2025-01-27T07:26:57.9503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,245.09*5B
2025-01-27T07:26:58.9501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,244.75*5A
2025-01-27T07:26:59.9499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,244.32*53
2025-01-27T07:27:00.9496672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,244.31*7F
2025-01-27T07:27:01.9525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,244.51*73
2025-01-27T07:27:02.9448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,244.82*71
2025-01-27T07:27:03.9446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,245.11*7A
2025-01-27T07:27:04.9445242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,245.24*5A
2025-01-27T07:27:05.9442445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,245.17*5B
2025-01-27T07:27:06.9440847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,244.97*53
2025-01-27T07:27:07.9438638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,244.98*71
2025-01-27T07:27:08.9434923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.59,245.14*77
2025-01-27T07:27:09.9434434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.87,245.29*7E
2025-01-27T07:27:10.9556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,245.44*7A
2025-01-27T07:27:11.9555630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,245.47*50
2025-01-27T07:27:12.9552465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,245.49*5A
2025-01-27T07:27:13.9452995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,245.52*74
2025-01-27T07:27:14.9477887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,245.44*78
2025-01-27T07:27:15.9474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,245.34*7B
2025-01-27T07:27:16.9473022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,245.43*7D
2025-01-27T07:27:17.9469841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,245.60*72
2025-01-27T07:27:18.9468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.40,245.53*7E
2025-01-27T07:27:19.9467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.23,245.40*7B
2025-01-27T07:27:20.9463223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.02,245.35*53
2025-01-27T07:27:21.9463699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,245.35*5B
2025-01-27T07:27:22.9461996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,245.20*7F
2025-01-27T07:27:23.9459544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,244.92*70
2025-01-27T07:27:24.9541638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,244.92*7F
2025-01-27T07:27:25.9540089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,245.23*53
2025-01-27T07:27:26.9538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,245.45*7C
2025-01-27T07:27:27.9537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,245.34*79
2025-01-27T07:27:28.9534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.69,245.04*7B
2025-01-27T07:27:29.9567187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.48,244.70*53
2025-01-27T07:27:30.9488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.20,244.52*5D
2025-01-27T07:27:31.9523941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,244.72*74
2025-01-27T07:27:32.9522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,245.10*73
2025-01-27T07:27:33.9520248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,245.12*51
2025-01-27T07:27:34.9518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,245.22*56
2025-01-27T07:27:35.9515681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,245.35*79
2025-01-27T07:27:36.9513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,245.19*78
2025-01-27T07:27:37.9512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,244.93*58
2025-01-27T07:27:38.9561290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.07,244.56*58
2025-01-27T07:27:39.9558598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.22,244.17*52
2025-01-27T07:27:40.9557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,244.30*7C
2025-01-27T07:27:41.9590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.67,244.79*71
2025-01-27T07:27:42.9589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,244.90*7F
2025-01-27T07:27:43.9587027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,244.57*56
2025-01-27T07:27:44.9429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.23,244.42*56
2025-01-27T07:27:45.9452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.68,244.61*55
2025-01-27T07:27:46.9451507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.10,244.81*5D
2025-01-27T07:27:47.9449304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.08,244.80*76
2025-01-27T07:27:48.9448409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,244.48*76
2025-01-27T07:27:49.9446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,244.27*54
2025-01-27T07:27:50.9443203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,244.48*7B
2025-01-27T07:27:51.9441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,244.88*7A
2025-01-27T07:27:52.9439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,245.18*73
2025-01-27T07:27:53.9437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.14,245.47*7E
2025-01-27T07:27:54.9434517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.33,245.65*55
2025-01-27T07:27:55.9434310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.49,245.69*54
2025-01-27T07:27:56.9431287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,245.57*55
2025-01-27T07:27:57.9496962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,245.12*5D
2025-01-27T07:27:58.9494976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,244.62*7F
2025-01-27T07:27:59.9555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,244.60*7A
2025-01-27T07:28:00.9553914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,245.13*77
2025-01-27T07:28:01.9550248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.11,245.62*7B
2025-01-27T07:28:02.9548590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,245.77*7D
2025-01-27T07:28:03.9546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,245.67*5B
2025-01-27T07:28:04.9490211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.99,245.36*5D
2025-01-27T07:28:05.9509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,245.05*54
2025-01-27T07:28:06.9507174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,244.75*78
2025-01-27T07:28:07.9504922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,244.47*71
2025-01-27T07:28:08.9502577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,244.37*75
2025-01-27T07:28:09.9500042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,244.38*75
2025-01-27T07:28:10.9498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,244.63*77
2025-01-27T07:28:11.9496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,245.09*76
2025-01-27T07:28:12.9494391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,245.45*7C
2025-01-27T07:28:13.9492784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,245.50*7D
2025-01-27T07:28:14.9489480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,245.22*51
2025-01-27T07:28:15.9489514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,244.84*53
2025-01-27T07:28:16.9487632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,244.70*57
2025-01-27T07:28:17.9485576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,244.72*74
2025-01-27T07:28:18.9513438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,244.59*73
2025-01-27T07:28:19.9511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,244.46*78
2025-01-27T07:28:20.9509587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,244.64*7D
2025-01-27T07:28:21.9507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,245.06*7A
2025-01-27T07:28:22.9506307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,245.38*7D
2025-01-27T07:28:23.9504764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,245.42*7C
2025-01-27T07:28:24.9501502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,245.21*74
2025-01-27T07:28:25.9535386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,244.99*79
2025-01-27T07:28:26.9498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,244.76*57
2025-01-27T07:28:27.9524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,244.63*5E
2025-01-27T07:28:28.9523393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,244.73*70
2025-01-27T07:28:29.9521180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,244.89*7E
2025-01-27T07:28:30.9517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,245.06*78
2025-01-27T07:28:31.9516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,245.18*71
2025-01-27T07:28:32.9514627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,245.29*71
2025-01-27T07:28:33.9513673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.27,245.29*5A
2025-01-27T07:28:34.9510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,245.18*5A
2025-01-27T07:28:35.9508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,245.14*77
2025-01-27T07:28:36.9507241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,245.20*70
2025-01-27T07:28:37.9504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,245.17*7A
2025-01-27T07:28:38.9524486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,245.08*51
2025-01-27T07:28:39.9522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,245.09*50
2025-01-27T07:28:40.9569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,245.18*70
2025-01-27T07:28:41.9568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,245.19*77
2025-01-27T07:28:42.9564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,245.27*70
2025-01-27T07:28:43.9565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,245.38*5D
2025-01-27T07:28:44.9434441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,245.28*52
2025-01-27T07:28:45.9432452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,244.95*5A
2025-01-27T07:28:46.9586006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,244.71*74
2025-01-27T07:28:47.9583192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,244.67*72
2025-01-27T07:28:48.9581425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,244.58*7E
2025-01-27T07:28:49.9580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,244.65*77
2025-01-27T07:28:50.9577688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,244.97*7D
2025-01-27T07:28:51.9574742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,245.23*73
2025-01-27T07:28:52.9573183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,245.05*70
2025-01-27T07:28:53.9570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,244.63*7F
2025-01-27T07:28:54.9569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,244.35*5D
2025-01-27T07:28:55.9566128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,244.55*73
2025-01-27T07:28:56.9565655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,244.87*77
2025-01-27T07:28:57.9563937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,244.93*71
2025-01-27T07:28:58.9561254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,245.00*71
2025-01-27T07:28:59.9559128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,245.15*50
2025-01-27T07:29:00.9557826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,245.08*5A
2025-01-27T07:29:01.9556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,244.81*75
2025-01-27T07:29:02.9552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,244.71*75
2025-01-27T07:29:03.9550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,244.87*7B
2025-01-27T07:29:04.9550442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,244.97*77
2025-01-27T07:29:05.9548126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,244.96*71
2025-01-27T07:29:06.9545239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,245.00*74
2025-01-27T07:29:07.9543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,244.93*5E
2025-01-27T07:29:08.9461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,244.90*5F
2025-01-27T07:29:09.9539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,245.05*7B
2025-01-27T07:29:10.9538448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.43,245.02*75
2025-01-27T07:29:11.9536665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.91,244.83*79
2025-01-27T07:29:12.9554468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,244.76*56
2025-01-27T07:29:13.9575159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,244.76*56
2025-01-27T07:29:14.9575269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,244.76*76
2025-01-27T07:29:15.9572084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.55,244.57*53
2025-01-27T07:29:16.9570934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.57,244.29*5B
2025-01-27T07:29:17.9568756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,244.18*72
2025-01-27T07:29:18.9439294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.68,244.24*5C
2025-01-27T07:29:19.9486669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.33,244.31*57
2025-01-27T07:29:20.9482930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.53,244.22*52
2025-01-27T07:29:21.9482594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.38,244.11*51
2025-01-27T07:29:22.9479782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,244.18*58
2025-01-27T07:29:23.9478456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,244.37*56
2025-01-27T07:29:24.9516707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.41,244.47*5E
2025-01-27T07:29:25.9514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.58,244.57*57
2025-01-27T07:29:26.9534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,244.77*5A
2025-01-27T07:29:27.9531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,244.77*73
2025-01-27T07:29:28.9530008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.70,244.53*5A
2025-01-27T07:29:29.9528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.53,244.50*7C
2025-01-27T07:29:30.9562614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.65,244.90*75
2025-01-27T07:29:31.9560928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.87,245.45*7E
2025-01-27T07:29:32.9559016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,245.60*58
2025-01-27T07:29:33.9556615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.79,245.22*7B
2025-01-27T07:29:34.9553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.54,245.14*7D
2025-01-27T07:29:35.9552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,245.46*53
2025-01-27T07:29:36.9577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,245.30*70
2025-01-27T07:29:37.9576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,244.93*77
2025-01-27T07:29:38.9572723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,245.04*71
2025-01-27T07:29:39.9594203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.69,245.52*71
2025-01-27T07:29:40.9591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.00,245.92*7A
2025-01-27T07:29:41.9590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.86,245.87*79
2025-01-27T07:29:42.9432256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.46,245.63*52
2025-01-27T07:29:43.9429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,245.27*59
2025-01-27T07:29:44.9429044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,245.00*56
2025-01-27T07:29:45.9603909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,245.16*7D
2025-01-27T07:29:46.9446664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.43,245.61*51
2025-01-27T07:29:47.9444240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,245.70*56
2025-01-27T07:29:48.9598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,245.48*73
2025-01-27T07:29:49.9440885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,245.41*53
2025-01-27T07:29:50.9438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.03,245.64*5B
2025-01-27T07:29:51.9592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.43,246.14*7E
2025-01-27T07:29:52.9590899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.19,246.42*76
2025-01-27T07:29:53.9433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.35,246.33*58
2025-01-27T07:29:54.9431607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,246.15*55
2025-01-27T07:29:55.9584374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,246.10*57
2025-01-27T07:29:56.9583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,246.28*78
2025-01-27T07:29:57.9579579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,246.53*7A
2025-01-27T07:29:58.9579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,246.59*72
2025-01-27T07:29:59.9575885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,246.48*55
2025-01-27T07:30:00.9574642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,246.65*71
2025-01-27T07:30:01.9492033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.79,247.20*77
2025-01-27T07:30:02.9489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.85,247.67*72
2025-01-27T07:30:03.9486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.62,247.66*7E
2025-01-27T07:30:04.9485271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.72,247.34*5E
2025-01-27T07:30:05.9520805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,247.04*5A
2025-01-27T07:30:06.9517712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,246.98*55
2025-01-27T07:30:07.9516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,247.07*7D
2025-01-27T07:30:08.9514942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,247.20*5B
2025-01-27T07:30:09.9512702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,247.40*58
2025-01-27T07:30:10.9593200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,247.40*79
2025-01-27T07:30:11.9435453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,247.17*5D
2025-01-27T07:30:12.9433450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,246.92*5D
2025-01-27T07:30:13.9431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.86,246.65*5D
2025-01-27T07:30:14.9583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,246.34*7C
2025-01-27T07:30:15.9608619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,246.17*78
2025-01-27T07:30:16.9540556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,246.39*75
2025-01-27T07:30:17.9539819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,246.67*78
2025-01-27T07:30:18.9581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,246.77*5F
2025-01-27T07:30:19.9579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,246.75*51
2025-01-27T07:30:20.9579763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,246.59*73
2025-01-27T07:30:21.9576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,246.13*72
2025-01-27T07:30:22.9468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,245.83*70
2025-01-27T07:30:23.9486035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,245.96*71
2025-01-27T07:30:24.9483918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,245.97*7A
2025-01-27T07:30:25.9482032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,245.95*71
2025-01-27T07:30:26.9479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,245.94*7F
2025-01-27T07:30:27.9477535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,246.06*78
2025-01-27T07:30:28.9475782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,246.32*74
2025-01-27T07:30:29.9473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,246.61*72
2025-01-27T07:30:30.9472138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,246.67*71
2025-01-27T07:30:31.9470146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,246.45*5E
2025-01-27T07:30:32.9468441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,246.30*5B
2025-01-27T07:30:33.9465786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,246.39*5D
2025-01-27T07:30:34.9508041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,246.30*7A
2025-01-27T07:30:35.9504939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,246.31*78
2025-01-27T07:30:36.9503246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,246.71*77
2025-01-27T07:30:37.9500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,247.09*70
2025-01-27T07:30:38.9541520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,247.21*7C
2025-01-27T07:30:39.9559725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,247.41*7F
2025-01-27T07:30:40.9477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,247.63*76
2025-01-27T07:30:41.9473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.21,247.41*50
2025-01-27T07:30:42.9473065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,246.95*56
2025-01-27T07:30:43.9471091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,246.77*54
2025-01-27T07:30:44.9469098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,247.03*7F
2025-01-27T07:30:45.9467499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.65,247.56*7D
2025-01-27T07:30:46.9465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,247.99*73
2025-01-27T07:30:47.9463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,247.96*5B
2025-01-27T07:30:48.9461804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,247.66*5A
2025-01-27T07:30:49.9459703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,247.41*59
2025-01-27T07:30:50.9457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,247.48*71
2025-01-27T07:30:51.9455612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,247.76*7C
2025-01-27T07:30:52.9608889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,248.13*78
2025-01-27T07:30:53.9607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,248.29*78
2025-01-27T07:30:54.9449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,247.86*5E
2025-01-27T07:30:55.9448165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,247.35*5C
2025-01-27T07:30:56.9485201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.93,247.45*5E
2025-01-27T07:30:57.9483932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,247.76*76
2025-01-27T07:30:58.9482132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,247.98*71
2025-01-27T07:30:59.9480200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.27,248.19*79
2025-01-27T07:31:00.9477949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,248.31*5C
2025-01-27T07:31:01.9474980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,248.18*5D
2025-01-27T07:31:02.9473969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,248.04*5B
2025-01-27T07:31:03.9471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,247.94*72
2025-01-27T07:31:04.9469799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,247.71*7E
2025-01-27T07:31:05.9468981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,247.48*51
2025-01-27T07:31:06.9466147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,247.48*70
2025-01-27T07:31:07.9464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,247.71*73
2025-01-27T07:31:08.9553191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,247.90*7F
2025-01-27T07:31:09.9551288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,248.03*74
2025-01-27T07:31:10.9586646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,248.07*57
2025-01-27T07:31:11.9471000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,247.94*54
2025-01-27T07:31:12.9469998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,247.89*54
2025-01-27T07:31:13.9467601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,247.79*71
2025-01-27T07:31:14.9465991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,247.68*79
2025-01-27T07:31:15.9463527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,247.84*7A
2025-01-27T07:31:16.9462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,248.04*72
2025-01-27T07:31:17.9459557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,248.09*76
2025-01-27T07:31:18.9458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,248.19*71
2025-01-27T07:31:19.9474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,248.45*76
2025-01-27T07:31:20.9472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,248.45*75
2025-01-27T07:31:21.9470292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,248.18*57
2025-01-27T07:31:22.9468693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,248.12*57
2025-01-27T07:31:23.9465852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,248.31*5C
2025-01-27T07:31:24.9464522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,248.47*70
2025-01-27T07:31:25.9462740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,248.57*7E
2025-01-27T07:31:26.9461045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,248.71*7D
2025-01-27T07:31:27.9496811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,248.82*7A
2025-01-27T07:31:28.9495237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,248.75*5D
2025-01-27T07:31:29.9546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,248.57*5D
2025-01-27T07:31:30.9603324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,248.48*79
2025-01-27T07:31:31.9600310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,248.64*7A
2025-01-27T07:31:32.9599379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,248.74*7C
2025-01-27T07:31:33.9441850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,248.69*59
2025-01-27T07:31:34.9439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.92,248.68*56
2025-01-27T07:31:35.9437831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,248.58*5C
2025-01-27T07:31:36.9591740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,248.43*77
2025-01-27T07:31:37.9589417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,248.51*74
2025-01-27T07:31:38.9586540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,248.69*77
2025-01-27T07:31:39.9585824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,248.85*79
2025-01-27T07:31:40.9582279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,248.84*5A
2025-01-27T07:31:41.9580604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.64,248.66*57
2025-01-27T07:31:42.9579541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.92,248.33*53
2025-01-27T07:31:43.9578418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.39,248.14*57
2025-01-27T07:31:44.9574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,248.36*79
2025-01-27T07:31:45.9572690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,248.78*52
2025-01-27T07:31:46.9571247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.24,249.01*5A
2025-01-27T07:31:47.9568961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,248.79*56
2025-01-27T07:31:48.9568517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,248.45*5E
2025-01-27T07:31:49.9565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.11,248.37*53
2025-01-27T07:31:50.9563582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.06,248.52*7A
2025-01-27T07:31:51.9560261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.09,248.57*7A
2025-01-27T07:31:52.9557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.28,248.37*56
2025-01-27T07:31:53.9557649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,248.17*54
2025-01-27T07:31:54.9556527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.83,247.98*7D
2025-01-27T07:31:55.9554773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,247.89*5D
2025-01-27T07:31:56.9551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.54,248.15*57
2025-01-27T07:31:57.9549120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,248.34*5E
2025-01-27T07:31:58.9546885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,248.30*71
2025-01-27T07:31:59.9545260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,248.45*59
2025-01-27T07:32:00.9542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.56,248.57*56
2025-01-27T07:32:01.9541455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.82,248.42*7A
2025-01-27T07:32:02.9540818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.11,248.14*70
2025-01-27T07:32:03.9538678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,247.80*5F
2025-01-27T07:32:04.9574139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,247.59*50
2025-01-27T07:32:05.9594584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,247.72*79
2025-01-27T07:32:06.9590970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,247.89*76
2025-01-27T07:32:07.9589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,247.97*77
2025-01-27T07:32:08.9586929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,248.12*77
2025-01-27T07:32:09.9457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,248.25*71
2025-01-27T07:32:10.9489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,248.45*72
2025-01-27T07:32:11.9487607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,248.37*77
2025-01-27T07:32:12.9486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,248.00*76
2025-01-27T07:32:13.9483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,247.65*52
2025-01-27T07:32:14.9481942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.88,247.73*7E
2025-01-27T07:32:15.9479814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,247.98*71
2025-01-27T07:32:16.9477614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,248.09*7E
2025-01-27T07:32:17.9475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,248.15*73
2025-01-27T07:32:18.9473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,248.48*5D
2025-01-27T07:32:19.9472218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,248.54*59
2025-01-27T07:32:20.9573727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,248.22*53
2025-01-27T07:32:21.9474289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,248.09*57
2025-01-27T07:32:22.9552304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.93,248.29*78
2025-01-27T07:32:23.9550696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.29,248.35*79
2025-01-27T07:32:24.9548122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.15,248.08*76
2025-01-27T07:32:25.9545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,247.87*5D
2025-01-27T07:32:26.9544113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,248.07*75
2025-01-27T07:32:27.9542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,248.53*5B
2025-01-27T07:32:28.9540384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.85,248.66*52
2025-01-27T07:32:29.9539138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,248.31*56
2025-01-27T07:32:30.9537153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,247.79*5E
2025-01-27T07:32:31.9533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.08,247.43*53
2025-01-27T07:32:32.9533005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.22,247.52*55
2025-01-27T07:32:33.9551899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.46,247.68*7C
2025-01-27T07:32:34.9607566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,247.62*7B
2025-01-27T07:32:35.9605733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,247.59*76
2025-01-27T07:32:36.9480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,247.88*50
2025-01-27T07:32:37.9478697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,248.45*78
2025-01-27T07:32:38.9477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,248.69*76
2025-01-27T07:32:39.9475723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,248.47*77
2025-01-27T07:32:40.9471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.02,248.17*55
2025-01-27T07:32:41.9470354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.04,248.04*5C
2025-01-27T07:32:42.9468467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.13,248.11*77
2025-01-27T07:32:43.9467918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,248.12*7D
2025-01-27T07:32:44.9465722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,248.03*71
2025-01-27T07:32:45.9464043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,248.09*7B
2025-01-27T07:32:46.9618337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,248.35*74
2025-01-27T07:32:47.9616069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,248.52*78
2025-01-27T07:32:48.9458345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,248.61*75
2025-01-27T07:32:49.9456030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.03,248.56*7F
2025-01-27T07:32:50.9453633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,248.34*5E
2025-01-27T07:32:51.9451996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,248.22*58
2025-01-27T07:32:52.9605430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,248.28*79
2025-01-27T07:32:53.9604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,248.37*7A
2025-01-27T07:32:54.9602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,248.31*71
2025-01-27T07:32:55.9601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,248.19*7E
2025-01-27T07:32:56.9597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,248.06*7B
2025-01-27T07:32:57.9595377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,247.97*76
2025-01-27T07:32:58.9593741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,247.98*77
2025-01-27T07:32:59.9591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,248.13*78
2025-01-27T07:33:00.9591015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,248.34*73
2025-01-27T07:33:01.9588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,248.50*53
2025-01-27T07:33:02.9586212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,248.40*74
2025-01-27T07:33:03.9583109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,248.04*71
2025-01-27T07:33:04.9581595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,247.90*72
2025-01-27T07:33:05.9579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,248.03*73
2025-01-27T07:33:06.9577001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,247.99*7F
2025-01-27T07:33:07.9575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,247.77*7C
2025-01-27T07:33:08.9571802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,247.68*53
2025-01-27T07:33:09.9504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,247.72*5A
2025-01-27T07:33:10.9503374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,247.83*58
2025-01-27T07:33:11.9528900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,247.90*70
2025-01-27T07:33:12.9550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,247.97*7C
2025-01-27T07:33:13.9548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,248.05*71
2025-01-27T07:33:14.9519032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,248.06*78
2025-01-27T07:33:15.9517187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,248.04*57
2025-01-27T07:33:16.9514769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,248.05*50
2025-01-27T07:33:17.9512941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,248.14*74
2025-01-27T07:33:18.9510721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.28,248.08*76
2025-01-27T07:33:19.9509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.24,248.03*5F
2025-01-27T07:33:20.9506705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.11,248.20*5B
2025-01-27T07:33:21.9505374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,248.59*73
2025-01-27T07:33:22.9503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,248.75*76
2025-01-27T07:33:23.9499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,248.68*7D
2025-01-27T07:33:24.9499437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,248.45*5A
2025-01-27T07:33:25.9496626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,248.29*79
2025-01-27T07:33:26.9495072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,248.34*74
2025-01-27T07:33:27.9492875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.69,248.68*75
2025-01-27T07:33:28.9490613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.90,249.11*78
2025-01-27T07:33:29.9488229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,249.10*50
2025-01-27T07:33:30.9509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,248.90*51
2025-01-27T07:33:31.9547994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,248.77*58
2025-01-27T07:33:32.9548400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,248.65*79
2025-01-27T07:33:33.9545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,248.57*70
2025-01-27T07:33:34.9544073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,248.66*73
2025-01-27T07:33:35.9542428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,249.05*75
2025-01-27T07:33:36.9573859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.55,249.51*77
2025-01-27T07:33:37.9570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.85,249.60*72
2025-01-27T07:33:38.9570615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,249.25*5C
2025-01-27T07:33:39.9568976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,248.56*58
2025-01-27T07:33:40.9622482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,248.13*53
2025-01-27T07:33:41.9563419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,248.27*75
2025-01-27T07:33:42.9562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.15,248.55*72
2025-01-27T07:33:43.9559233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.81,248.79*73
2025-01-27T07:33:44.9557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,248.69*5B
2025-01-27T07:33:45.9556279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.17,248.28*51
2025-01-27T07:33:46.9591632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.80,248.15*56
2025-01-27T07:33:47.9588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,248.14*78
2025-01-27T07:33:48.9587775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,248.13*77
2025-01-27T07:33:49.9585252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,248.18*7F
2025-01-27T07:33:50.9582773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,248.11*7A
2025-01-27T07:33:51.9581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,247.96*51
2025-01-27T07:33:52.9579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,247.81*5F
2025-01-27T07:33:53.9577189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,247.78*5E
2025-01-27T07:33:54.9575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,247.80*7E
2025-01-27T07:33:55.9573231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.86,247.96*76
2025-01-27T07:33:56.9571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.23,248.04*72
2025-01-27T07:33:57.9569610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,248.06*7C
2025-01-27T07:33:58.9567032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.32,248.00*58
2025-01-27T07:33:59.9565531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,248.06*51
2025-01-27T07:34:00.9562171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,248.21*73
2025-01-27T07:34:01.9599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,248.28*7C
2025-01-27T07:34:02.9596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,248.29*7A
2025-01-27T07:34:03.9460811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,248.26*59
2025-01-27T07:34:04.9614888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,248.22*73
2025-01-27T07:34:05.9613363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,248.08*70
2025-01-27T07:34:06.9611105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,247.96*76
2025-01-27T07:34:07.9452717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.06,248.03*5A
2025-01-27T07:34:08.9605654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.21,248.12*76
2025-01-27T07:34:09.9604952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.53,248.20*70
2025-01-27T07:34:10.9539696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,248.49*70
2025-01-27T07:34:11.9538273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,248.75*7B
2025-01-27T07:34:12.9537019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,248.70*5E
2025-01-27T07:34:13.9534852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,248.47*57
2025-01-27T07:34:14.9532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,248.24*5A
2025-01-27T07:34:15.9531968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,248.04*70
2025-01-27T07:34:16.9617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,247.85*71
2025-01-27T07:34:17.9517644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,247.76*7C
2025-01-27T07:34:18.9514327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,247.98*72
2025-01-27T07:34:19.9512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.45,248.36*5D
2025-01-27T07:34:20.9511431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.36,248.52*57
2025-01-27T07:34:21.9509398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,248.54*58
2025-01-27T07:34:22.9531298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,248.60*77
2025-01-27T07:34:23.9529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,248.39*78
2025-01-27T07:34:24.9527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,247.87*7F
2025-01-27T07:34:25.9524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,247.55*5F
2025-01-27T07:34:26.9524332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,247.64*72
2025-01-27T07:34:27.9522051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,248.09*71
2025-01-27T07:34:28.9520582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.19,248.72*7C
2025-01-27T07:34:29.9518177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,249.02*75
2025-01-27T07:34:30.9514609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,248.76*50
2025-01-27T07:34:31.9513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,248.16*56
2025-01-27T07:34:32.9512731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,247.83*5A
2025-01-27T07:34:33.9509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,247.80*76
2025-01-27T07:34:34.9506823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,247.85*7A
2025-01-27T07:34:35.9505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,247.95*7C
2025-01-27T07:34:36.9556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,248.04*74
2025-01-27T07:34:37.9553766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,248.29*73
2025-01-27T07:34:38.9550779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,248.42*71
2025-01-27T07:34:39.9550212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.77,248.14*59
2025-01-27T07:34:40.9548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,247.85*5B
2025-01-27T07:34:41.9546314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.07,247.64*54
2025-01-27T07:34:42.9544570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,247.58*70
2025-01-27T07:34:43.9541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,247.84*74
2025-01-27T07:34:44.9540753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.39,248.34*7C
2025-01-27T07:34:45.9538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,248.45*7E
2025-01-27T07:34:46.9536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,248.27*72
2025-01-27T07:34:47.9534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,248.32*7F
2025-01-27T07:34:48.9532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,248.34*5F
2025-01-27T07:34:49.9529803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,248.15*79
2025-01-27T07:34:50.9527752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,247.97*76
2025-01-27T07:34:51.9525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.57,247.87*5A
2025-01-27T07:34:52.9524054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,247.90*5F
2025-01-27T07:34:53.9522057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,247.93*5E
2025-01-27T07:34:54.9519483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,247.83*76
2025-01-27T07:34:55.9542181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,247.82*7B
2025-01-27T07:34:56.9540264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,247.99*76
2025-01-27T07:34:57.9538595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,248.09*70
2025-01-27T07:34:58.9537583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,248.22*54
2025-01-27T07:34:59.9535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,248.46*5A
2025-01-27T07:35:00.9532510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,248.49*7F
2025-01-27T07:35:01.9530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,248.26*58
2025-01-27T07:35:02.9547068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,248.01*54
2025-01-27T07:35:03.9544847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,247.75*7E
2025-01-27T07:35:04.9544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,247.46*7B
2025-01-27T07:35:05.9541234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,247.42*79
2025-01-27T07:35:06.9539762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,247.61*7A
2025-01-27T07:35:07.9537147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,247.82*7C
2025-01-27T07:35:08.9535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.60,248.04*7F
2025-01-27T07:35:09.9533412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,248.44*73
2025-01-27T07:35:10.9532649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,248.68*72
2025-01-27T07:35:11.9600206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,248.51*70
2025-01-27T07:35:12.9500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,248.17*7F
2025-01-27T07:35:13.9499798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,247.74*5E
2025-01-27T07:35:14.9515076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,247.46*78
2025-01-27T07:35:15.9514435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.14,247.57*76
2025-01-27T07:35:16.9512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.84,247.94*7F
2025-01-27T07:35:17.9509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.20,248.31*7B
2025-01-27T07:35:18.9538275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,248.67*78
2025-01-27T07:35:19.9578427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,248.92*77
2025-01-27T07:35:20.9575575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,248.71*75
2025-01-27T07:35:21.9574502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,248.45*56
2025-01-27T07:35:22.9571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,248.28*59
2025-01-27T07:35:23.9570699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,247.94*77
2025-01-27T07:35:24.9568641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,247.74*73
2025-01-27T07:35:25.9565736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,247.87*73
2025-01-27T07:35:26.9564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,248.14*76
2025-01-27T07:35:27.9563315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,248.40*7C
2025-01-27T07:35:28.9478537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,248.75*71
2025-01-27T07:35:29.9477091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,248.80*7A
2025-01-27T07:35:30.9495038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,248.48*74
2025-01-27T07:35:31.9581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,248.08*56
2025-01-27T07:35:32.9579172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,247.85*56
2025-01-27T07:35:33.9576547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,247.77*55
2025-01-27T07:35:34.9574391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,247.82*73
2025-01-27T07:35:35.9572425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,247.91*7A
2025-01-27T07:35:36.9603672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,248.07*72
2025-01-27T07:35:37.9602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.42,248.32*75
2025-01-27T07:35:38.9599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,248.31*51
2025-01-27T07:35:39.9598786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.50,248.13*58
2025-01-27T07:35:40.9595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,247.77*58
2025-01-27T07:35:41.9593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,247.27*5E
2025-01-27T07:35:42.9592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,247.05*7D
2025-01-27T07:35:43.9591094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,247.42*55
2025-01-27T07:35:44.9608664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,247.78*51
2025-01-27T07:35:45.9605442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,247.58*73
2025-01-27T07:35:46.9604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,247.41*56
2025-01-27T07:35:47.9493152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.64,247.51*51
2025-01-27T07:35:48.9610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.62,247.41*7E
2025-01-27T07:35:49.9488510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,247.07*7B
2025-01-27T07:35:50.9487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,246.85*54
2025-01-27T07:35:51.9485587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,246.92*58
2025-01-27T07:35:52.9483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,247.08*7C
2025-01-27T07:35:53.9480897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,247.35*5F
2025-01-27T07:35:54.9477498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,247.57*79
2025-01-27T07:35:55.9477337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,247.81*7D
2025-01-27T07:35:56.9475152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,248.09*7B
2025-01-27T07:35:57.9473805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.11,247.95*51
2025-01-27T07:35:58.9470927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.81,247.49*5A
2025-01-27T07:35:59.9469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,247.42*55
2025-01-27T07:36:00.9621869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,247.66*71
2025-01-27T07:36:01.9620035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,247.83*75
2025-01-27T07:36:02.9619306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,248.08*7F
2025-01-27T07:36:03.9617054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,248.48*74
2025-01-27T07:36:04.9614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,248.85*50
2025-01-27T07:36:05.9495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,248.97*53
2025-01-27T07:36:06.9494192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,248.62*55
2025-01-27T07:36:07.9491636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,248.04*50
2025-01-27T07:36:08.9490408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,247.87*79
2025-01-27T07:36:09.9488311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,247.96*76
2025-01-27T07:36:10.9486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,248.23*79
2025-01-27T07:36:11.9483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,248.62*73
2025-01-27T07:36:12.9482476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,248.89*75
2025-01-27T07:36:13.9480335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,249.10*57
2025-01-27T07:36:14.9478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,248.99*58
2025-01-27T07:36:15.9476535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,248.63*5F
2025-01-27T07:36:16.9474212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,248.47*5E
2025-01-27T07:36:17.9531996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,248.60*71
2025-01-27T07:36:18.9587949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,248.76*7C
2025-01-27T07:36:19.9585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,248.92*78
2025-01-27T07:36:20.9585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,249.11*7A
2025-01-27T07:36:21.9582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,249.19*7F
2025-01-27T07:36:22.9580275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,249.14*70
2025-01-27T07:36:23.9578266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,248.92*76
2025-01-27T07:36:24.9657661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.67,248.57*5B
2025-01-27T07:36:25.9574989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.71,248.50*59
2025-01-27T07:36:26.9619569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,248.60*7A
2025-01-27T07:36:27.9617856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,248.89*78
2025-01-27T07:36:28.9459960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,249.19*54
2025-01-27T07:36:29.9614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,249.11*52
2025-01-27T07:36:30.9612333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,248.99*57
2025-01-27T07:36:31.9510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,248.99*72
2025-01-27T07:36:32.9509444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,248.82*7C
2025-01-27T07:36:33.9507215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,248.53*76
2025-01-27T07:36:34.9505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.67,248.40*56
2025-01-27T07:36:35.9504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.26,248.48*53
2025-01-27T07:36:36.9502764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.85,248.57*5E
2025-01-27T07:36:37.9501185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,248.68*72
2025-01-27T07:36:38.9499504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,248.68*76
2025-01-27T07:36:39.9530294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,248.52*71
2025-01-27T07:36:40.9529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,248.31*71
2025-01-27T07:36:41.9526814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,248.28*72
2025-01-27T07:36:42.9526175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,248.42*7A
2025-01-27T07:36:43.9550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,248.50*70
2025-01-27T07:36:44.9593393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.66,248.39*79
2025-01-27T07:36:45.9598017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,248.19*5F
2025-01-27T07:36:46.9590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,247.92*79
2025-01-27T07:36:47.9588944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,247.84*7B
2025-01-27T07:36:48.9588314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,248.02*7F
2025-01-27T07:36:49.9585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,248.11*73
2025-01-27T07:36:50.9583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,248.24*7F
2025-01-27T07:36:51.9582039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,248.25*74
2025-01-27T07:36:52.9582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,247.94*5D
2025-01-27T07:36:53.9578670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,247.61*70
2025-01-27T07:36:54.9576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.08,247.57*70
2025-01-27T07:36:55.9575814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.04,247.57*7D
2025-01-27T07:36:56.9574167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,247.50*7A
2025-01-27T07:36:57.9571612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,247.35*7A
2025-01-27T07:36:58.9570152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,247.35*79
2025-01-27T07:36:59.9569056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,247.69*7D
2025-01-27T07:37:00.9566913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,248.06*58
2025-01-27T07:37:01.9565935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,247.97*7E
2025-01-27T07:37:02.9563689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,247.19*5E
2025-01-27T07:37:03.9562667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.13,246.32*50
2025-01-27T07:37:04.9560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.08,246.21*50
2025-01-27T07:37:05.9559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.28,246.80*7B
2025-01-27T07:37:06.9647193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-4.79,247.22*7B
2025-01-27T07:37:07.9645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,247.10*7B
2025-01-27T07:37:08.9489128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,247.07*5F
2025-01-27T07:37:09.9487868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,247.39*77
2025-01-27T07:37:10.9642017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,247.55*7E
2025-01-27T07:37:11.9638467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,247.58*76
2025-01-27T07:37:12.9518140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,247.53*74
2025-01-27T07:37:13.9518737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,247.27*5D
2025-01-27T07:37:14.9515503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,246.85*5A
2025-01-27T07:37:15.9514783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,246.85*59
2025-01-27T07:37:16.9513726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.57,247.27*7C
2025-01-27T07:37:17.9511215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,247.69*70
2025-01-27T07:37:18.9583229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,248.17*75
2025-01-27T07:37:19.9507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,248.48*7A
2025-01-27T07:37:20.9505776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,248.69*70
2025-01-27T07:37:21.9504288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,248.92*7B
2025-01-27T07:37:22.9502984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,248.93*55
2025-01-27T07:37:23.9501317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,248.70*59
2025-01-27T07:37:24.9499945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,248.52*5D
2025-01-27T07:37:25.9653610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,248.37*76
2025-01-27T07:37:26.9590434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,248.19*7B
2025-01-27T07:37:27.9589380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,248.40*70
2025-01-27T07:37:28.9586901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,248.82*7C
2025-01-27T07:37:29.9585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,249.08*71
2025-01-27T07:37:30.9584186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,248.92*7B
2025-01-27T07:37:31.9581523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,248.60*57
2025-01-27T07:37:32.9579921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,248.42*5D
2025-01-27T07:37:33.9578050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,248.27*5C
2025-01-27T07:37:34.9576661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,248.26*7F
2025-01-27T07:37:35.9574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,248.37*72
2025-01-27T07:37:36.9509183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,248.45*76
2025-01-27T07:37:37.9508293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,248.34*72
2025-01-27T07:37:38.9506440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.74,248.22*5E
2025-01-27T07:37:39.9505079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,248.22*7C
2025-01-27T07:37:40.9658385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,248.42*7F
2025-01-27T07:37:41.9656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,248.46*7E
2025-01-27T07:37:42.9536992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,248.20*55
2025-01-27T07:37:43.9535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,248.10*50
2025-01-27T07:37:44.9533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.63,248.34*7C
2025-01-27T07:37:45.9531709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.92,248.63*76
2025-01-27T07:37:46.9530292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,248.73*70
2025-01-27T07:37:47.9527809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,248.86*78
2025-01-27T07:37:48.9552908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,249.03*50
2025-01-27T07:37:49.9551589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,248.76*77
2025-01-27T07:37:50.9549668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,248.32*5D
2025-01-27T07:37:51.9548192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,248.06*7D
2025-01-27T07:37:52.9546143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,247.98*7F
2025-01-27T07:37:53.9544123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.59,248.23*77
2025-01-27T07:37:54.9542170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.87,248.71*79
2025-01-27T07:37:55.9541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.61,249.07*74
2025-01-27T07:37:56.9538529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,249.12*52
2025-01-27T07:37:57.9537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,248.80*5F
2025-01-27T07:37:58.9535793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,248.45*5E
2025-01-27T07:37:59.9534331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,248.44*73
2025-01-27T07:38:00.9532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,248.43*74
2025-01-27T07:38:01.9530516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,248.23*73
2025-01-27T07:38:02.9640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,247.99*54
2025-01-27T07:38:03.9638608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,247.84*55
2025-01-27T07:38:04.9637362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.82,247.94*7D
2025-01-27T07:38:05.9513304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,248.07*7D
2025-01-27T07:38:06.9512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,248.18*70
2025-01-27T07:38:07.9510395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,248.34*50
2025-01-27T07:38:08.9508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,248.36*55
2025-01-27T07:38:09.9506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,248.22*54
2025-01-27T07:38:10.9661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,248.18*7B
2025-01-27T07:38:11.9659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,248.05*78
2025-01-27T07:38:12.9658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,247.65*7F
2025-01-27T07:38:13.9501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,247.37*5B
2025-01-27T07:38:14.9655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,247.44*78
2025-01-27T07:38:15.9653201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,247.71*73
2025-01-27T07:38:16.9538589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.50,247.95*75
2025-01-27T07:38:17.9574136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,247.99*7B
2025-01-27T07:38:18.9591834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,247.91*54
2025-01-27T07:38:19.9642717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,247.73*5F
2025-01-27T07:38:20.9641156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,247.43*5B
2025-01-27T07:38:21.9587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,247.10*77
2025-01-27T07:38:22.9586092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,247.11*7E
2025-01-27T07:38:23.9584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,247.50*76
2025-01-27T07:38:24.9582516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,247.77*7C
2025-01-27T07:38:25.9581106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,247.71*78
2025-01-27T07:38:26.9578176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,247.39*55
2025-01-27T07:38:27.9576909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,247.03*55
2025-01-27T07:38:28.9575690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,246.82*5C
2025-01-27T07:38:29.9573297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,246.94*7F
2025-01-27T07:38:30.9571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,247.54*7C
2025-01-27T07:38:31.9570025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,248.21*76
2025-01-27T07:38:32.9568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,248.30*78
2025-01-27T07:38:33.9566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,247.81*55
2025-01-27T07:38:34.9564781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.14,247.39*51
2025-01-27T07:38:35.9562658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.39,247.01*5B
2025-01-27T07:38:36.9561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,246.58*51
2025-01-27T07:38:37.9559331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,246.64*7A
2025-01-27T07:38:38.9595622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,247.13*73
2025-01-27T07:38:39.9593456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,247.59*7E
2025-01-27T07:38:40.9591740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,247.83*7D
2025-01-27T07:38:41.9590279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.25,247.86*71
2025-01-27T07:38:42.9587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.72,247.64*54
2025-01-27T07:38:43.9587174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,247.51*56
2025-01-27T07:38:44.9608761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,247.39*72
2025-01-27T07:38:45.9607007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,247.22*7C
2025-01-27T07:38:46.9604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,247.29*76
2025-01-27T07:38:47.9602356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,247.48*56
2025-01-27T07:38:48.9601542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,247.57*5A
2025-01-27T07:38:49.9600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,247.65*7D
2025-01-27T07:38:50.9598096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.15,247.88*7E
2025-01-27T07:38:51.9596569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.38,248.19*7F
2025-01-27T07:38:52.9594377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,248.34*55
2025-01-27T07:38:53.9592882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,248.26*56
2025-01-27T07:38:54.9591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,247.98*59
2025-01-27T07:38:55.9651133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,247.57*7B
2025-01-27T07:38:56.9648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,247.63*79
2025-01-27T07:38:57.9646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,248.21*77
2025-01-27T07:38:58.9645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,248.70*79
2025-01-27T07:38:59.9642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,248.85*78
2025-01-27T07:39:00.9641736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,248.55*52
2025-01-27T07:39:01.9639518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,248.12*53
2025-01-27T07:39:02.9673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,248.08*59
2025-01-27T07:39:03.9635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,248.37*70
2025-01-27T07:39:04.9634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,248.59*77
2025-01-27T07:39:05.9633325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,248.71*7B
2025-01-27T07:39:06.9631555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,248.65*52
2025-01-27T07:39:07.9628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,248.22*50
2025-01-27T07:39:08.9628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,247.97*72
2025-01-27T07:39:09.9625763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.30,248.32*73
2025-01-27T07:39:10.9624660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.49,248.38*74
2025-01-27T07:39:11.9621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,248.01*5E
2025-01-27T07:39:12.9524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.37,247.93*51
2025-01-27T07:39:13.9591743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.77,248.10*5A
2025-01-27T07:39:14.9635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,248.26*7F
2025-01-27T07:39:15.9633911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,248.24*7A
2025-01-27T07:39:16.9632481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,248.16*75
2025-01-27T07:39:17.9630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,248.09*59
2025-01-27T07:39:18.9627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,247.96*5E
2025-01-27T07:39:19.9626057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,248.11*7C
2025-01-27T07:39:20.9624472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.21,248.67*77
2025-01-27T07:39:21.9622381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,248.91*74
2025-01-27T07:39:22.9524181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,248.55*55
2025-01-27T07:39:23.9521653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,248.36*51
2025-01-27T07:39:24.9520443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,248.64*5B
2025-01-27T07:39:25.9674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,248.94*7B
2025-01-27T07:39:26.9672725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.61,249.01*70
2025-01-27T07:39:27.9671441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.19,249.00*76
2025-01-27T07:39:28.9669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,249.00*73
2025-01-27T07:39:29.9667938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,248.94*57
2025-01-27T07:39:30.9586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,249.02*5E
2025-01-27T07:39:31.9585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,249.14*56
2025-01-27T07:39:32.9584334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,249.12*7C
2025-01-27T07:39:33.9581512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,248.99*5D
2025-01-27T07:39:34.9579950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,248.96*58
2025-01-27T07:39:35.9578222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,248.91*78
2025-01-27T07:39:36.9620392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.03,248.76*70
2025-01-27T07:39:37.9617979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,248.78*76
2025-01-27T07:39:38.9616173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,248.68*51
2025-01-27T07:39:39.9614144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,248.55*59
2025-01-27T07:39:40.9612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,248.54*59
2025-01-27T07:39:41.9611015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,248.33*7A
2025-01-27T07:39:42.9627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,247.83*7D
2025-01-27T07:39:43.9625504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,247.72*7E
2025-01-27T07:39:44.9624433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,247.96*77
2025-01-27T07:39:45.9622995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,248.15*7B
2025-01-27T07:39:46.9647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,248.16*7B
2025-01-27T07:39:47.9672034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,248.01*53
2025-01-27T07:39:48.9669906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,247.76*57
2025-01-27T07:39:49.9668375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,247.66*52
2025-01-27T07:39:50.9666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,247.72*73
2025-01-27T07:39:51.9664117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,247.75*74
2025-01-27T07:39:52.9662959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,247.55*76
2025-01-27T07:39:53.9660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,247.40*75
2025-01-27T07:39:54.9659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,247.54*73
2025-01-27T07:39:55.9657379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,247.86*73
2025-01-27T07:39:56.9655588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,247.81*73
2025-01-27T07:39:57.9653074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,247.46*5E
2025-01-27T07:39:58.9650955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.72,247.28*5F
2025-01-27T07:39:59.9649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.52,247.16*52
2025-01-27T07:40:00.9649514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,246.99*55
2025-01-27T07:40:01.9646846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,247.02*73
2025-01-27T07:40:02.9645273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,247.31*74
2025-01-27T07:40:03.9661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,247.54*75
2025-01-27T07:40:04.9682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,247.33*57
2025-01-27T07:40:05.9561530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,246.80*52
2025-01-27T07:40:06.9559438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,246.40*5C
2025-01-27T07:40:07.9557032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,246.39*72
2025-01-27T07:40:08.9555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.48,246.73*74
2025-01-27T07:40:09.9552658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.18,247.02*75
2025-01-27T07:40:10.9552927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,246.95*5B
2025-01-27T07:40:11.9550628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,246.83*59
2025-01-27T07:40:12.9548392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,246.79*53
2025-01-27T07:40:13.9546193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,246.82*78
2025-01-27T07:40:14.9544114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,246.94*76
2025-01-27T07:40:15.9542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,246.92*73
2025-01-27T07:40:16.9696173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,246.76*7C
2025-01-27T07:40:17.9629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,246.65*74
2025-01-27T07:40:18.9628154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,246.89*72
2025-01-27T07:40:19.9626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,247.12*76
2025-01-27T07:40:20.9647653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,247.15*53
2025-01-27T07:40:21.9672520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,246.99*59
2025-01-27T07:40:22.9670912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,246.82*73
2025-01-27T07:40:23.9669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,246.81*71
2025-01-27T07:40:24.9666302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,247.02*70
2025-01-27T07:40:25.9556225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,247.11*7D
2025-01-27T07:40:26.9597534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.29,247.16*73
2025-01-27T07:40:27.9594706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.38,247.22*5D
2025-01-27T07:40:28.9592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,247.02*5D
2025-01-27T07:40:29.9658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,246.75*53
2025-01-27T07:40:30.9700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,246.69*71
2025-01-27T07:40:31.9541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,247.02*56
2025-01-27T07:40:32.9696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,247.23*7F
2025-01-27T07:40:33.9694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,247.04*7B
2025-01-27T07:40:34.9536469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.70,246.65*53
2025-01-27T07:40:35.9535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.18,246.48*59
2025-01-27T07:40:36.9689814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.81,246.84*79
2025-01-27T07:40:37.9604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.34,247.47*71
2025-01-27T07:40:38.9660592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,247.49*71
2025-01-27T07:40:39.9657507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,246.91*5E
2025-01-27T07:40:40.9655794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.61,246.39*5B
2025-01-27T07:40:41.9655480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,246.21*52
2025-01-27T07:40:42.9653442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,246.21*7C
2025-01-27T07:40:43.9650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.45,246.43*7D
2025-01-27T07:40:44.9669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.22,246.89*7C
2025-01-27T07:40:45.9667132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,247.08*76
2025-01-27T07:40:46.9664993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,247.07*57
2025-01-27T07:40:47.9663220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,247.14*50
2025-01-27T07:40:48.9661606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,247.23*70
2025-01-27T07:40:49.9659469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.86,246.95*78
2025-01-27T07:40:50.9658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,246.41*54
2025-01-27T07:40:51.9656311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,246.35*54
2025-01-27T07:40:52.9654467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,246.84*7E
2025-01-27T07:40:53.9652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,247.35*75
2025-01-27T07:40:54.9649097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,247.73*7F
2025-01-27T07:40:55.9648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,247.79*75
2025-01-27T07:40:56.9645573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,247.48*5D
2025-01-27T07:40:57.9645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.75,247.01*54
2025-01-27T07:40:58.9643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.25,246.69*5B
2025-01-27T07:40:59.9641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.63,246.75*7C
2025-01-27T07:41:00.9706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,246.99*71
2025-01-27T07:41:01.9697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,247.26*75
2025-01-27T07:41:02.9570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,247.47*5E
2025-01-27T07:41:03.9569263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,247.53*5B
2025-01-27T07:41:04.9566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,247.41*55
2025-01-27T07:41:05.9563920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,247.30*56
2025-01-27T07:41:06.9562112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,247.43*76
2025-01-27T07:41:07.9561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.57,247.30*7C
2025-01-27T07:41:08.9559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,246.86*71
2025-01-27T07:41:09.9557812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,246.76*79
2025-01-27T07:41:10.9580514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,246.97*7D
2025-01-27T07:41:11.9579052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,247.07*7E
2025-01-27T07:41:12.9637504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,247.07*79
2025-01-27T07:41:13.9604806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,246.96*53
2025-01-27T07:41:14.9602609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,246.86*70
2025-01-27T07:41:15.9598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,246.79*56
2025-01-27T07:41:16.9598410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,246.76*7E
2025-01-27T07:41:17.9594942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,246.79*7C
2025-01-27T07:41:18.9594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,246.76*78
2025-01-27T07:41:19.9593792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,246.79*7D
2025-01-27T07:41:20.9590105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.81,246.98*53
2025-01-27T07:41:21.9589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.69,247.03*50
2025-01-27T07:41:22.9586737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.30,246.90*5F
2025-01-27T07:41:23.9584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,246.80*5C
2025-01-27T07:41:24.9583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,246.74*59
2025-01-27T07:41:25.9581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,246.75*50
2025-01-27T07:41:26.9578872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,246.94*59
2025-01-27T07:41:27.9614423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,247.02*7C
2025-01-27T07:41:28.9612464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,246.80*5F
2025-01-27T07:41:29.9609990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,246.63*56
2025-01-27T07:41:30.9609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.70,246.67*78
2025-01-27T07:41:31.9606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.82,246.76*7F
2025-01-27T07:41:32.9604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,246.97*7C
2025-01-27T07:41:33.9602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,247.30*5C
2025-01-27T07:41:34.9600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,247.36*50
2025-01-27T07:41:35.9599080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,247.10*5E
2025-01-27T07:41:36.9625186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,246.84*75
2025-01-27T07:41:37.9622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,246.83*7A
2025-01-27T07:41:38.9621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,247.10*79
2025-01-27T07:41:39.9620523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,247.52*7C
2025-01-27T07:41:40.9618624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,247.66*7F
2025-01-27T07:41:41.9654430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,247.58*5C
2025-01-27T07:41:42.9655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,247.43*56
2025-01-27T07:41:43.9684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.48,247.29*78
2025-01-27T07:41:44.9683245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.58,247.51*73
2025-01-27T07:41:45.9569089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,247.95*77
2025-01-27T07:41:46.9607481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,248.26*7F
2025-01-27T07:41:47.9652973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,248.11*5D
2025-01-27T07:41:48.9650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,247.74*78
2025-01-27T07:41:49.9648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,247.47*5B
2025-01-27T07:41:50.9648013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,247.33*5F
2025-01-27T07:41:51.9645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,247.43*7B
2025-01-27T07:41:52.9644398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.81,247.60*7F
2025-01-27T07:41:53.9641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.36,247.75*75
2025-01-27T07:41:54.9640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,247.98*76
2025-01-27T07:41:55.9638438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,248.06*70
2025-01-27T07:41:56.9636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,247.84*5B
2025-01-27T07:41:57.9634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,247.46*59
2025-01-27T07:41:58.9632004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,246.95*55
2025-01-27T07:41:59.9637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,246.73*7B
2025-01-27T07:42:00.9583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,246.89*72
2025-01-27T07:42:01.9581307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,247.15*70
2025-01-27T07:42:02.9600297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,247.22*7D
2025-01-27T07:42:03.9624518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,247.08*56
2025-01-27T07:42:04.9654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,247.00*52
2025-01-27T07:42:05.9673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.62,246.95*5B
2025-01-27T07:42:06.9671166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,246.93*77
2025-01-27T07:42:07.9669578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.63,247.16*7B
2025-01-27T07:42:08.9667880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,247.33*73
2025-01-27T07:42:09.9684546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,246.93*5B
2025-01-27T07:42:10.9612508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,246.37*51
2025-01-27T07:42:11.9609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,246.31*78
2025-01-27T07:42:12.9608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,246.63*77
2025-01-27T07:42:13.9606961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.72,246.91*79
2025-01-27T07:42:14.9638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,246.79*7A
2025-01-27T07:42:15.9636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.41,246.42*5F
2025-01-27T07:42:16.9632863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.51,246.44*5E
2025-01-27T07:42:17.9654347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.56,246.73*71
2025-01-27T07:42:18.9700353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.19,246.78*7D
2025-01-27T07:42:19.9699111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,246.71*74
2025-01-27T07:42:20.9696394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,246.83*56
2025-01-27T07:42:21.9694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,246.93*5C
2025-01-27T07:42:22.9569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,246.86*51
2025-01-27T07:42:23.9722712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,246.56*71
2025-01-27T07:42:24.9720917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,246.36*7D
2025-01-27T07:42:25.9583184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,246.53*79
2025-01-27T07:42:26.9582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.52,246.93*74
2025-01-27T07:42:27.9578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.10,247.29*70
2025-01-27T07:42:28.9577733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.10,247.60*79
2025-01-27T07:42:29.9574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.46,247.66*56
2025-01-27T07:42:30.9573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,247.62*54
2025-01-27T07:42:31.9572518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,247.68*7F
2025-01-27T07:42:32.9603032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,247.82*79
2025-01-27T07:42:33.9602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,247.72*7B
2025-01-27T07:42:34.9598632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,247.42*55
2025-01-27T07:42:35.9617776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,247.10*52
2025-01-27T07:42:36.9615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,247.03*57
2025-01-27T07:42:37.9646153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.69,247.37*7E
2025-01-27T07:42:38.9714323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.93,247.70*74
2025-01-27T07:42:39.9711630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,247.68*73
2025-01-27T07:42:40.9553249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,247.45*5F
2025-01-27T07:42:41.9552147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,247.39*59
2025-01-27T07:42:42.9705257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,247.48*7E
2025-01-27T07:42:43.9703777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,247.53*71
2025-01-27T07:42:44.9701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,247.59*74
2025-01-27T07:42:45.9699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,247.59*73
2025-01-27T07:42:46.9698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,247.19*55
2025-01-27T07:42:47.9696465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,246.64*52
2025-01-27T07:42:48.9694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,246.46*5C
2025-01-27T07:42:49.9692546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,246.70*72
2025-01-27T07:42:50.9690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,246.95*73
2025-01-27T07:42:51.9689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,246.95*74
2025-01-27T07:42:52.9687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,246.90*74
2025-01-27T07:42:53.9685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.97,246.98*77
2025-01-27T07:42:54.9682994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,247.04*58
2025-01-27T07:42:55.9616507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,246.90*5F
2025-01-27T07:42:56.9615063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,246.84*7C
2025-01-27T07:42:57.9612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,246.87*70
2025-01-27T07:42:58.9611716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,247.02*73
2025-01-27T07:42:59.9610139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,247.22*7B
2025-01-27T07:43:00.9625546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,247.40*76
2025-01-27T07:43:01.9623363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,247.48*76
2025-01-27T07:43:02.9621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.17,247.25*7B
2025-01-27T07:43:03.9620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.93,246.87*79
2025-01-27T07:43:04.9617150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,246.88*75
2025-01-27T07:43:05.9615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,247.40*7B
2025-01-27T07:43:06.9613162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,247.72*73
2025-01-27T07:43:07.9612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,247.77*79
2025-01-27T07:43:08.9609858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,247.49*5E
2025-01-27T07:43:09.9608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.80,246.92*54
2025-01-27T07:43:10.9605943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.65,246.63*50
2025-01-27T07:43:11.9632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.45,246.81*73
2025-01-27T07:43:12.9629561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.47,247.14*79
2025-01-27T07:43:13.9627498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,247.27*7D
2025-01-27T07:43:14.9626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,247.23*57
2025-01-27T07:43:15.9624029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,247.11*56
2025-01-27T07:43:16.9621456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,247.04*54
2025-01-27T07:43:17.9619989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,246.94*73
2025-01-27T07:43:18.9618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,246.70*79
2025-01-27T07:43:19.9615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,246.68*71
2025-01-27T07:43:20.9613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,246.94*78
2025-01-27T07:43:21.9612543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,247.06*7B
2025-01-27T07:43:22.9611524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,247.08*7A
2025-01-27T07:43:23.9607862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,246.99*55
2025-01-27T07:43:24.9607132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,246.70*55
2025-01-27T07:43:25.9604952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,246.73*5A
2025-01-27T07:43:26.9603433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,247.17*7C
2025-01-27T07:43:27.9599156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,247.48*7B
2025-01-27T07:43:28.9598206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,247.49*7F
2025-01-27T07:43:29.9597625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,247.36*54
2025-01-27T07:43:30.9615765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.89,247.07*52
2025-01-27T07:43:31.9613059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.73,246.79*5A
2025-01-27T07:43:32.9612956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.88,246.77*70
2025-01-27T07:43:33.9610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,247.06*75
2025-01-27T07:43:34.9608321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,247.28*76
2025-01-27T07:43:35.9624830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,247.32*76
2025-01-27T07:43:36.9641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,247.55*52
2025-01-27T07:43:37.9639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,247.84*7E
2025-01-27T07:43:38.9637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,247.66*5B
2025-01-27T07:43:39.9636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,247.24*54
2025-01-27T07:43:40.9633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.98,247.02*56
2025-01-27T07:43:41.9632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.33,246.86*7E
2025-01-27T07:43:42.9630174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.57,246.85*7A
2025-01-27T07:43:43.9628634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,247.05*7D
2025-01-27T07:43:44.9662980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,247.30*77
2025-01-27T07:43:45.9659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,247.38*55
2025-01-27T07:43:46.9659013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,247.36*5E
2025-01-27T07:43:47.9687109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,247.16*57
2025-01-27T07:43:48.9583681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,246.95*75
2025-01-27T07:43:49.9736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,246.86*7D
2025-01-27T07:43:50.9734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,246.85*7B
2025-01-27T07:43:51.9733436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,246.88*7C
2025-01-27T07:43:52.9730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,246.78*7C
2025-01-27T07:43:53.9572153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,246.63*50
2025-01-27T07:43:54.9570720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,246.53*5C
2025-01-27T07:43:55.9569243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,246.43*50
2025-01-27T07:43:56.9567741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,246.32*5B
2025-01-27T07:43:57.9627052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,246.33*7F
2025-01-27T07:43:58.9624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,246.51*78
2025-01-27T07:43:59.9685125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,246.76*73
2025-01-27T07:44:00.9681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,246.93*5B
2025-01-27T07:44:01.9612648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,246.81*5B
2025-01-27T07:44:02.9631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,246.52*7D
2025-01-27T07:44:03.9617592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,246.47*7E
2025-01-27T07:44:04.9664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.16,246.82*70
2025-01-27T07:44:05.9662195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.49,247.14*73
2025-01-27T07:44:06.9660151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.40,247.11*52
2025-01-27T07:44:07.9720709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.04,247.00*5A
2025-01-27T07:44:08.9704660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,247.10*50
2025-01-27T07:44:09.9685849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,247.20*7F
2025-01-27T07:44:10.9684778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,247.17*7D
2025-01-27T07:44:11.9682319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,246.93*77
2025-01-27T07:44:12.9680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,246.71*7E
2025-01-27T07:44:13.9702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,246.75*7D
2025-01-27T07:44:14.9703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,246.86*7B
2025-01-27T07:44:15.9730097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.10,246.91*77
2025-01-27T07:44:16.9602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.45,246.93*74
2025-01-27T07:44:17.9600300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.03,246.94*5F
2025-01-27T07:44:18.9598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,246.87*5C
2025-01-27T07:44:19.9595741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,246.97*75
2025-01-27T07:44:20.9638455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,247.19*70
2025-01-27T07:44:21.9636417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,247.30*77
2025-01-27T07:44:22.9684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,247.27*57
2025-01-27T07:44:23.9685078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,247.31*70
2025-01-27T07:44:24.9681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,247.50*7E
2025-01-27T07:44:25.9679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,247.63*74
2025-01-27T07:44:26.9678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,247.59*70
2025-01-27T07:44:27.9677091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,247.20*5A
2025-01-27T07:44:28.9709887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.00,247.02*71
2025-01-27T07:44:29.9672336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.43,247.51*78
2025-01-27T07:44:30.9670992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.57,247.99*72
2025-01-27T07:44:31.9669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,248.07*75
2025-01-27T07:44:32.9668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,248.04*54
2025-01-27T07:44:33.9686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,247.86*52
2025-01-27T07:44:34.9585357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,247.44*5A
2025-01-27T07:44:35.9583458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,247.24*7C
2025-01-27T07:44:36.9619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,247.47*72
2025-01-27T07:44:37.9637251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,247.69*78
2025-01-27T07:44:38.9688505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,247.92*76
2025-01-27T07:44:39.9686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,248.06*72
2025-01-27T07:44:40.9684430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,247.98*7B
2025-01-27T07:44:41.9682097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,247.67*52
2025-01-27T07:44:42.9679891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.55,247.18*5C
2025-01-27T07:44:43.9607608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.12,247.12*53
2025-01-27T07:44:44.9605736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.20,247.54*7C
2025-01-27T07:44:45.9603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.54,247.72*7C
2025-01-27T07:44:46.9601827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,247.81*7D
2025-01-27T07:44:47.9599943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,247.88*7C
2025-01-27T07:44:48.9597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,247.64*78
2025-01-27T07:44:49.9595476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.25,247.31*76
2025-01-27T07:44:50.9592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,247.28*5B
2025-01-27T07:44:51.9591447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,247.54*79
2025-01-27T07:44:52.9746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,247.78*71
2025-01-27T07:44:53.9587453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.11,247.85*76
2025-01-27T07:44:54.9586601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.33,247.85*58
2025-01-27T07:44:55.9584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.45,247.74*5E
2025-01-27T07:44:56.9632575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.67,247.65*58
2025-01-27T07:44:57.9632194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,247.67*77
2025-01-27T07:44:58.9631215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,247.68*73
2025-01-27T07:44:59.9628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,247.71*5C
2025-01-27T07:45:00.9625795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.27,247.78*59
2025-01-27T07:45:01.9623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,247.75*52
2025-01-27T07:45:02.9622609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,247.73*73
2025-01-27T07:45:03.9620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.06,247.65*7A
2025-01-27T07:45:04.9618519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-6.17,247.43*54
2025-01-27T07:45:05.9616592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.30,247.20*54
2025-01-27T07:45:06.9614694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.32,247.01*79
2025-01-27T07:45:07.9655534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,246.79*7E
2025-01-27T07:45:08.9653664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,246.79*77
2025-01-27T07:45:09.9694690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,247.04*5F
2025-01-27T07:45:10.9693594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.90,247.29*5E
2025-01-27T07:45:11.9690839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,247.31*71
2025-01-27T07:45:12.9688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,247.19*72
2025-01-27T07:45:13.9687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,247.09*59
2025-01-27T07:45:14.9683953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.40,246.75*5E
2025-01-27T07:45:15.9682552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.60,246.20*53
2025-01-27T07:45:16.9680378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.60,246.03*78
2025-01-27T07:45:17.9679500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,246.18*71
2025-01-27T07:45:18.9676407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.27,246.70*78
2025-01-27T07:45:19.9675435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,247.27*75
2025-01-27T07:45:20.9673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,247.26*73
2025-01-27T07:45:21.9670771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,247.14*50
2025-01-27T07:45:22.9668751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,247.09*51
2025-01-27T07:45:23.9668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,246.83*51
2025-01-27T07:45:24.9665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,246.41*5A
2025-01-27T07:45:25.9662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,246.14*73
2025-01-27T07:45:26.9660664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,245.98*79
2025-01-27T07:45:27.9657958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,245.83*70
2025-01-27T07:45:28.9657968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,246.18*74
2025-01-27T07:45:29.9655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,246.77*72
2025-01-27T07:45:30.9728972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,247.02*7C
2025-01-27T07:45:31.9727805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,246.90*52
2025-01-27T07:45:32.9725287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,246.66*56
2025-01-27T07:45:33.9722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,246.48*5A
2025-01-27T07:45:34.9721988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,246.46*71
2025-01-27T07:45:35.9720363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,246.41*79
2025-01-27T07:45:36.9675654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,246.31*72
2025-01-27T07:45:37.9675173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,246.26*73
2025-01-27T07:45:38.9672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,246.33*73
2025-01-27T07:45:39.9671063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,246.67*7A
2025-01-27T07:45:40.9667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,247.07*77
2025-01-27T07:45:41.9666240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,247.02*56
2025-01-27T07:45:42.9664518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,246.69*53
2025-01-27T07:45:43.9697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,246.60*5C
2025-01-27T07:45:44.9696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,246.77*73
2025-01-27T07:45:45.9641210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,247.01*7C
2025-01-27T07:45:46.9639754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,247.06*7E
2025-01-27T07:45:47.9689138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,247.00*53
2025-01-27T07:45:48.9686314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,247.10*52
2025-01-27T07:45:49.9684537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,247.18*76
2025-01-27T07:45:50.9682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,247.13*78
2025-01-27T07:45:51.9681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,247.17*7C
2025-01-27T07:45:52.9683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.14,247.28*59
2025-01-27T07:45:53.9678091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,247.53*7A
2025-01-27T07:45:54.9676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,247.88*7A
2025-01-27T07:45:55.9705047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,247.76*7D
2025-01-27T07:45:56.9768585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,247.41*58
2025-01-27T07:45:57.9700240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,247.38*73
2025-01-27T07:45:58.9698358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.58,247.69*79
2025-01-27T07:45:59.9733717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.08,248.10*7D
2025-01-27T07:46:00.9731822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,247.91*7E
2025-01-27T07:46:01.9729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,247.63*57
2025-01-27T07:46:02.9618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,247.69*50
2025-01-27T07:46:03.9616351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,247.74*76
2025-01-27T07:46:04.9675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,247.67*74
2025-01-27T07:46:05.9711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,247.62*71
2025-01-27T07:46:06.9709552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,247.76*7D
2025-01-27T07:46:07.9707446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,248.08*7B
2025-01-27T07:46:08.9705021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,248.12*73
2025-01-27T07:46:09.9703186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,247.84*51
2025-01-27T07:46:10.9701989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.88,247.64*56
2025-01-27T07:46:11.9699552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,247.50*5D
2025-01-27T07:46:12.9697692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,247.55*7A
2025-01-27T07:46:13.9695634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,247.81*7B
2025-01-27T07:46:14.9709216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,248.00*70
2025-01-27T07:46:15.9691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,248.04*78
2025-01-27T07:46:16.9690087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,248.00*52
2025-01-27T07:46:17.9713224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,247.77*5B
2025-01-27T07:46:18.9685504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,247.53*7C
2025-01-27T07:46:19.9683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,247.27*7B
2025-01-27T07:46:20.9682339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,247.05*79
2025-01-27T07:46:21.9680335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,247.08*7F
2025-01-27T07:46:22.9703768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,247.25*75
2025-01-27T07:46:23.9701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,246.96*7A
2025-01-27T07:46:24.9700655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,246.31*51
2025-01-27T07:46:25.9696417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,246.06*54
2025-01-27T07:46:26.9695485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,245.95*76
2025-01-27T07:46:27.9693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,245.72*7A
2025-01-27T07:46:28.9690178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.05,245.69*7A
2025-01-27T07:46:29.9688962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.58,245.79*7B
2025-01-27T07:46:30.9707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,245.81*5E
2025-01-27T07:46:31.9706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,245.75*53
2025-01-27T07:46:32.9705294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,245.79*76
2025-01-27T07:46:33.9702267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,245.88*7A
2025-01-27T07:46:34.9730895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,245.81*72
2025-01-27T07:46:35.9729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.15,245.62*53
2025-01-27T07:46:36.9603677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.14,245.49*5E
2025-01-27T07:46:37.9602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,245.32*5E
2025-01-27T07:46:38.9600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,245.20*7D
2025-01-27T07:46:39.9669169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,245.39*78
2025-01-27T07:46:40.9665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,245.93*79
2025-01-27T07:46:41.9663681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,246.19*77
2025-01-27T07:46:42.9660817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,246.09*5B
2025-01-27T07:46:43.9661131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,245.87*53
2025-01-27T07:46:44.9658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,245.64*5E
2025-01-27T07:46:45.9655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,245.47*78
2025-01-27T07:46:46.9654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,245.37*74
2025-01-27T07:46:47.9652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,245.59*7B
2025-01-27T07:46:48.9650206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.79,246.02*74
2025-01-27T07:46:49.9648071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,246.14*76
2025-01-27T07:46:50.9645688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,246.01*70
2025-01-27T07:46:51.9645162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,245.92*5D
2025-01-27T07:46:52.9643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,245.91*5D
2025-01-27T07:46:53.9640832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,245.83*7C
2025-01-27T07:46:54.9638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.96,245.76*7D
2025-01-27T07:46:55.9637359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.99,245.78*7F
2025-01-27T07:46:56.9634889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.05,245.82*5A
2025-01-27T07:46:57.9633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,245.84*54
2025-01-27T07:46:58.9629925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,245.94*71
2025-01-27T07:46:59.9662541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,246.01*50
2025-01-27T07:47:00.9678319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,245.71*55
2025-01-27T07:47:01.9708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,245.49*53
2025-01-27T07:47:02.9706004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,245.64*72
2025-01-27T07:47:03.9704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.17,245.84*70
2025-01-27T07:47:04.9703070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.16,245.92*72
2025-01-27T07:47:05.9701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,245.95*71
2025-01-27T07:47:06.9698000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,245.91*5A
2025-01-27T07:47:07.9697020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,245.77*51
2025-01-27T07:47:08.9695291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,245.87*7E
2025-01-27T07:47:09.9734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,246.22*79
2025-01-27T07:47:10.9606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,246.23*7F
2025-01-27T07:47:11.9760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,245.99*7F
2025-01-27T07:47:12.9700882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,245.97*57
2025-01-27T07:47:13.9596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,246.29*5A
2025-01-27T07:47:14.9751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.81,246.33*75
2025-01-27T07:47:15.9749078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,246.11*7F
2025-01-27T07:47:16.9747340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,246.14*78
2025-01-27T07:47:17.9745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,246.25*75
2025-01-27T07:47:18.9743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,246.35*77
2025-01-27T07:47:19.9742035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,246.46*56
2025-01-27T07:47:20.9739899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,246.51*7F
2025-01-27T07:47:21.9738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,246.72*7C
2025-01-27T07:47:22.9735971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,246.78*72
2025-01-27T07:47:23.9733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,246.65*56
2025-01-27T07:47:24.9732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,246.53*7A
2025-01-27T07:47:25.9729519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,246.52*78
2025-01-27T07:47:26.9727956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,246.55*78
2025-01-27T07:47:27.9754874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,246.71*7A
2025-01-27T07:47:28.9752700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.88,246.85*70
2025-01-27T07:47:29.9616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.37,246.69*5F
2025-01-27T07:47:30.9641556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.97,246.50*5A
2025-01-27T07:47:31.9639396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,246.45*52
2025-01-27T07:47:32.9637312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,246.30*74
2025-01-27T07:47:33.9636291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,246.23*53
2025-01-27T07:47:34.9633788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,246.55*51
2025-01-27T07:47:35.9631013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,246.96*76
2025-01-27T07:47:36.9672497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,246.89*72
2025-01-27T07:47:37.9669808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,246.54*5E
2025-01-27T07:47:38.9668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,246.45*54
2025-01-27T07:47:39.9666647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.12,246.51*78
2025-01-27T07:47:40.9665562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.21,246.53*79
2025-01-27T07:47:41.9661830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,246.51*79
2025-01-27T07:47:42.9661132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,246.57*50
2025-01-27T07:47:43.9658884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,246.67*59
2025-01-27T07:47:44.9656429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,246.86*7F
2025-01-27T07:47:45.9655384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,246.76*7A
2025-01-27T07:47:46.9652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,246.38*7F
2025-01-27T07:47:47.9650844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,246.24*7E
2025-01-27T07:47:48.9649307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.98,246.49*73
2025-01-27T07:47:49.9646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.68,246.86*7A
2025-01-27T07:47:50.9645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.29,247.18*75
2025-01-27T07:47:51.9644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,247.26*72
2025-01-27T07:47:52.9641883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,246.95*5D
2025-01-27T07:47:53.9639517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,246.59*55
2025-01-27T07:47:54.9637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,246.41*54
2025-01-27T07:47:55.9635476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,246.13*7C
2025-01-27T07:47:56.9633647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,246.13*7D
2025-01-27T07:47:57.9632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,246.38*74
2025-01-27T07:47:58.9661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,246.53*71
2025-01-27T07:47:59.9628510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,246.43*75
2025-01-27T07:48:00.9624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,246.12*52
2025-01-27T07:48:01.9679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.78,245.96*54
2025-01-27T07:48:02.9713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.59,245.99*74
2025-01-27T07:48:03.9711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,245.81*76
2025-01-27T07:48:04.9708334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,245.70*57
2025-01-27T07:48:05.9730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,245.75*50
2025-01-27T07:48:06.9704267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,245.53*57
2025-01-27T07:48:07.9703592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,245.29*77
2025-01-27T07:48:08.9728687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,245.17*7A
2025-01-27T07:48:09.9725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,245.37*7E
2025-01-27T07:48:10.9722972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,245.60*77
2025-01-27T07:48:11.9722086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,245.67*7A
2025-01-27T07:48:12.9719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.09,245.67*58
2025-01-27T07:48:13.9718453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,245.69*54
2025-01-27T07:48:14.9715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,245.72*50
2025-01-27T07:48:15.9714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,245.68*7F
2025-01-27T07:48:16.9712565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,245.58*75
2025-01-27T07:48:17.9710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,245.52*70
2025-01-27T07:48:18.9708528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,245.42*5C
2025-01-27T07:48:19.9757202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,245.51*5D
2025-01-27T07:48:20.9754902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,245.83*79
2025-01-27T07:48:21.9752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,245.91*7F
2025-01-27T07:48:22.9751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,245.83*76
2025-01-27T07:48:23.9748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.48,245.82*7E
2025-01-27T07:48:24.9746930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.18,245.85*7C
2025-01-27T07:48:25.9745000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.99,246.17*7F
2025-01-27T07:48:26.9619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,246.46*70
2025-01-27T07:48:27.9671398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,246.38*51
2025-01-27T07:48:28.9670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,246.15*5C
2025-01-27T07:48:29.9667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,246.03*5F
2025-01-27T07:48:30.9666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,245.99*7A
2025-01-27T07:48:31.9662425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,245.96*5F
2025-01-27T07:48:32.9660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,246.13*7F
2025-01-27T07:48:33.9659948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,246.36*72
2025-01-27T07:48:34.9658116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.87,246.75*7D
2025-01-27T07:48:35.9727777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.07,247.03*72
2025-01-27T07:48:36.9654795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.12,247.15*7B
2025-01-27T07:48:37.9694790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,247.02*5A
2025-01-27T07:48:38.9692206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,246.64*56
2025-01-27T07:48:39.9690911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,246.33*7B
2025-01-27T07:48:40.9689385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,246.28*5C
2025-01-27T07:48:41.9686999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,246.21*70
2025-01-27T07:48:42.9684914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,246.30*78
2025-01-27T07:48:43.9682800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,246.72*71
2025-01-27T07:48:44.9764973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.88,247.06*74
2025-01-27T07:48:45.9761567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,247.11*71
2025-01-27T07:48:46.9759911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,246.87*76
2025-01-27T07:48:47.9602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,246.48*5B
2025-01-27T07:48:48.9600234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.69,246.32*54
2025-01-27T07:48:49.9753100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,246.46*7B
2025-01-27T07:48:50.9752087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,246.52*7D
2025-01-27T07:48:51.9750163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,246.28*54
2025-01-27T07:48:52.9748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,246.04*59
2025-01-27T07:48:53.9745231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,246.11*76
2025-01-27T07:48:54.9743827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,246.28*70
2025-01-27T07:48:55.9742182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.71,246.44*78
2025-01-27T07:48:56.9740986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,246.56*7A
2025-01-27T07:48:57.9737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,246.61*74
2025-01-27T07:48:58.9736441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.69,246.25*51
2025-01-27T07:48:59.9734231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,245.79*5C
2025-01-27T07:49:00.9594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,245.71*5B
2025-01-27T07:49:01.9662949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,246.04*74
2025-01-27T07:49:02.9660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,246.28*71
2025-01-27T07:49:03.9658171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,246.33*77
2025-01-27T07:49:04.9657125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,246.14*5B
2025-01-27T07:49:05.9654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,245.75*56
2025-01-27T07:49:06.9651785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,245.58*58
2025-01-27T07:49:07.9650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,245.61*7C
2025-01-27T07:49:08.9649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,245.63*7E
2025-01-27T07:49:09.9753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,245.77*7F
2025-01-27T07:49:10.9617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,246.13*75
2025-01-27T07:49:11.9771771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.22,246.42*7B
2025-01-27T07:49:12.9613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,246.52*53
2025-01-27T07:49:13.9612991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,246.33*54
2025-01-27T07:49:14.9609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,246.07*56
2025-01-27T07:49:15.9764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,246.07*78
2025-01-27T07:49:16.9636321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,246.08*71
2025-01-27T07:49:17.9635236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,246.15*79
2025-01-27T07:49:18.9672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,246.36*70
2025-01-27T07:49:19.9671226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.71,246.44*79
2025-01-27T07:49:20.9668188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.08,246.39*77
2025-01-27T07:49:21.9667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.74,246.15*51
2025-01-27T07:49:22.9665113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,246.05*5E
2025-01-27T07:49:23.9663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,246.37*79
2025-01-27T07:49:24.9661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,246.48*76
2025-01-27T07:49:25.9658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,246.45*77
2025-01-27T07:49:26.9656424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,246.58*5C
2025-01-27T07:49:27.9655175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,246.49*7B
2025-01-27T07:49:28.9653140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.57,246.27*7A
2025-01-27T07:49:29.9651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.84,246.31*72
2025-01-27T07:49:30.9699463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.51,246.67*7C
2025-01-27T07:49:31.9698738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,246.96*7A
2025-01-27T07:49:32.9697084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,246.73*57
2025-01-27T07:49:33.9694602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,246.35*5A
2025-01-27T07:49:34.9730321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,246.31*5A
2025-01-27T07:49:35.9728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,246.57*7E
2025-01-27T07:49:36.9726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,246.72*7B
2025-01-27T07:49:37.9722676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,246.51*78
2025-01-27T07:49:38.9750016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,246.20*76
2025-01-27T07:49:39.9747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,246.22*7C
2025-01-27T07:49:40.9744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.55,246.63*73
2025-01-27T07:49:41.9650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.99,246.98*73
2025-01-27T07:49:42.9717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.00,247.05*78
2025-01-27T07:49:43.9715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,246.84*58
2025-01-27T07:49:44.9641600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,246.74*5B
2025-01-27T07:49:45.9682493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,246.67*7D
2025-01-27T07:49:46.9679333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,246.40*79
2025-01-27T07:49:47.9678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,246.34*78
2025-01-27T07:49:48.9675821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,246.38*70
2025-01-27T07:49:49.9674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.33,246.30*7B
2025-01-27T07:49:50.9672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,246.19*7B
2025-01-27T07:49:51.9669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,246.36*7A
2025-01-27T07:49:52.9667362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,246.74*7B
2025-01-27T07:49:53.9665444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,246.95*7D
2025-01-27T07:49:54.9663088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,246.89*7E
2025-01-27T07:49:55.9662249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,246.57*5C
2025-01-27T07:49:56.9660005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,246.23*55
2025-01-27T07:49:57.9657103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,246.11*5B
2025-01-27T07:49:58.9749063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,246.00*57
2025-01-27T07:49:59.9746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,245.91*78
2025-01-27T07:50:00.9743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,246.13*71
2025-01-27T07:50:01.9742914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,246.47*77
2025-01-27T07:50:02.9638834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,246.34*76
2025-01-27T07:50:03.9636269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,245.95*5F
2025-01-27T07:50:04.9728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.94,245.86*53
2025-01-27T07:50:05.9726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,245.94*59
2025-01-27T07:50:06.9724620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,245.56*5C
2025-01-27T07:50:07.9722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,245.23*72
2025-01-27T07:50:08.9749312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,245.48*5C
2025-01-27T07:50:09.9747335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,245.69*7D
2025-01-27T07:50:10.9745926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,245.64*7A
2025-01-27T07:50:11.9742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,245.76*58
2025-01-27T07:50:12.9741928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.86,246.01*59
2025-01-27T07:50:13.9739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.36,246.22*78
2025-01-27T07:50:14.9737443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.04,246.31*7D
2025-01-27T07:50:15.9736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,246.24*7F
2025-01-27T07:50:16.9631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,246.26*7C
2025-01-27T07:50:17.9628541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,246.32*73
2025-01-27T07:50:18.9626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,246.16*51
2025-01-27T07:50:19.9625051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,246.19*5A
2025-01-27T07:50:20.9778154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,246.25*74
2025-01-27T07:50:21.9687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,246.05*71
2025-01-27T07:50:22.9686401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,245.93*71
2025-01-27T07:50:23.9684722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,246.18*7F
2025-01-27T07:50:24.9684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.83,246.65*78
2025-01-27T07:50:25.9680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,246.84*7E
2025-01-27T07:50:26.9678223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.38,246.56*5F
2025-01-27T07:50:27.9703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.10,246.00*59
2025-01-27T07:50:28.9701833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.65,245.49*50
2025-01-27T07:50:29.9602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,245.20*5E
2025-01-27T07:50:30.9757156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,245.35*7E
2025-01-27T07:50:31.9755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,245.79*5B
2025-01-27T07:50:32.9752834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.05,246.13*53
2025-01-27T07:50:33.9751987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.10,246.36*56
2025-01-27T07:50:34.9667975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,246.34*76
2025-01-27T07:50:35.9718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,245.97*79
2025-01-27T07:50:36.9755307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,245.78*5C
2025-01-27T07:50:37.9755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.42,245.79*5D
2025-01-27T07:50:38.9753952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.53,245.84*73
2025-01-27T07:50:39.9751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.69,246.04*71
2025-01-27T07:50:40.9748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.44,246.17*7C
2025-01-27T07:50:41.9747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,246.28*71
2025-01-27T07:50:42.9745175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,246.43*50
2025-01-27T07:50:43.9693553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,246.58*5D
2025-01-27T07:50:44.9692453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,246.60*5E
2025-01-27T07:50:45.9690728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,246.48*76
2025-01-27T07:50:46.9687547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,246.31*7E
2025-01-27T07:50:47.9686554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.22,245.95*71
2025-01-27T07:50:48.9684508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.08,245.99*78
2025-01-27T07:50:49.9682947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.76,246.64*7F
2025-01-27T07:50:50.9678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.44,247.24*7F
2025-01-27T07:50:51.9678885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,247.41*51
2025-01-27T07:50:52.9677418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,247.39*72
2025-01-27T07:50:53.9674919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,247.29*59
2025-01-27T07:50:54.9672878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,246.87*56
2025-01-27T07:50:55.9750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,246.47*57
2025-01-27T07:50:56.9749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,246.17*7C
2025-01-27T07:50:57.9747394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.86,246.15*78
2025-01-27T07:50:58.9745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.58,246.51*70
2025-01-27T07:50:59.9743504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.97,246.79*7D
2025-01-27T07:51:00.9770454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,246.67*7C
2025-01-27T07:51:01.9612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,246.39*5B
2025-01-27T07:51:02.9609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,246.32*7A
2025-01-27T07:51:03.9608526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,246.19*74
2025-01-27T07:51:04.9656610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,245.92*51
2025-01-27T07:51:05.9654477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,245.84*70
2025-01-27T07:51:06.9651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,246.01*7D
2025-01-27T07:51:07.9668374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.42,245.98*7D
2025-01-27T07:51:08.9665419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.96,245.82*53
2025-01-27T07:51:09.9701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.89,245.71*59
2025-01-27T07:51:10.9743253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.43,245.64*78
2025-01-27T07:51:11.9740207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,245.71*70
2025-01-27T07:51:12.9739979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,245.77*7F
2025-01-27T07:51:13.9737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,245.81*78
2025-01-27T07:51:14.9735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,246.01*7B
2025-01-27T07:51:15.9732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,246.11*79
2025-01-27T07:51:16.9729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,245.90*57
2025-01-27T07:51:17.9729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,245.38*5F
2025-01-27T07:51:18.9727275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,244.92*58
2025-01-27T07:51:19.9725383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,245.09*79
2025-01-27T07:51:20.9723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.21,245.82*75
2025-01-27T07:51:21.9721127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.30,246.52*78
2025-01-27T07:51:22.9717669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.59,246.63*7D
2025-01-27T07:51:23.9717849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,246.26*52
2025-01-27T07:51:24.9715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,245.79*55
2025-01-27T07:51:25.9713285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,245.53*57
2025-01-27T07:51:26.9711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,245.63*54
2025-01-27T07:51:27.9778346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,245.78*77
2025-01-27T07:51:28.9776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,245.80*72
2025-01-27T07:51:29.9619425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.00,245.83*5F
2025-01-27T07:51:30.9617542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.61,245.69*5D
2025-01-27T07:51:31.9615315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.12,245.47*5D
2025-01-27T07:51:32.9770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,245.71*75
2025-01-27T07:51:33.9767860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,246.12*73
2025-01-27T07:51:34.9765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,246.09*79
2025-01-27T07:51:35.9671734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,245.94*55
2025-01-27T07:51:36.9670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,246.09*5A
2025-01-27T07:51:37.9668846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,246.30*76
2025-01-27T07:51:38.9666301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.09,246.49*7E
2025-01-27T07:51:39.9664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.06,246.43*72
2025-01-27T07:51:40.9662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,246.15*53
2025-01-27T07:51:41.9660733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,245.87*52
2025-01-27T07:51:42.9699207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,245.84*58
2025-01-27T07:51:43.9696938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.96,245.94*56
2025-01-27T07:51:44.9739063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,246.06*52
2025-01-27T07:51:45.9737385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,246.19*7C
2025-01-27T07:51:46.9772784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.56,246.18*77
2025-01-27T07:51:47.9614282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.33,245.94*5F
2025-01-27T07:51:48.9613489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-6.17,245.82*5C
2025-01-27T07:51:49.9767258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.73,245.92*77
2025-01-27T07:51:50.9764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.67,245.90*7E
2025-01-27T07:51:51.9764062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,245.73*7D
2025-01-27T07:51:52.9760992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.37,245.40*7A
2025-01-27T07:51:53.9759252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.90,244.99*79
2025-01-27T07:51:54.9756046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,244.61*79
2025-01-27T07:51:55.9756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,244.50*7D
2025-01-27T07:51:56.9753508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,244.44*7A
2025-01-27T07:51:57.9751849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.63,244.47*7E
2025-01-27T07:51:58.9750464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.49,244.68*78
2025-01-27T07:51:59.9628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.18,244.77*73
2025-01-27T07:52:00.9628770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.40,244.67*55
2025-01-27T07:52:01.9664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.08,244.38*52
2025-01-27T07:52:02.9662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,244.10*5E
2025-01-27T07:52:03.9660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,243.84*7F
2025-01-27T07:52:04.9682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,243.63*51
2025-01-27T07:52:05.9681849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,243.72*7E
2025-01-27T07:52:06.9679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.19,243.93*7B
2025-01-27T07:52:07.9677666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,243.78*59
2025-01-27T07:52:08.9697309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,243.50*50
2025-01-27T07:52:09.9694614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.16,243.65*7E
2025-01-27T07:52:10.9692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.06,243.94*79
2025-01-27T07:52:11.9690293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-7.20,244.17*7A
2025-01-27T07:52:12.9687599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.49,244.32*5E
2025-01-27T07:52:13.9686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.39,244.34*5F
2025-01-27T07:52:14.9683713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,244.26*5F
2025-01-27T07:52:15.9682722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.13,244.00*74
2025-01-27T07:52:16.9680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.60,243.80*75
2025-01-27T07:52:17.9679704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.48,243.76*5A
2025-01-27T07:52:18.9677066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,243.76*51
2025-01-27T07:52:19.9707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,243.87*72
2025-01-27T07:52:20.9704550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,244.25*78
2025-01-27T07:52:21.9703687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.67,244.44*74
2025-01-27T07:52:22.9700265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.19,244.27*5F
2025-01-27T07:52:23.9698841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.74,243.87*55
2025-01-27T07:52:24.9697259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.73,243.70*53
2025-01-27T07:52:25.9695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,243.81*72
2025-01-27T07:52:26.9693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,243.87*77
2025-01-27T07:52:27.9691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,243.80*7B
2025-01-27T07:52:28.9688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,243.63*7A
2025-01-27T07:52:29.9687805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,243.60*7D
2025-01-27T07:52:30.9684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,243.91*5D
2025-01-27T07:52:31.9684359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,244.11*51
2025-01-27T07:52:32.9735959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,244.09*77
2025-01-27T07:52:33.9756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,243.90*70
2025-01-27T07:52:34.9755208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.02,243.64*55
2025-01-27T07:52:35.9752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.30,243.78*71
2025-01-27T07:52:36.9750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.18,244.19*7F
2025-01-27T07:52:37.9747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.60,244.20*7E
2025-01-27T07:52:38.9747166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,243.95*5B
2025-01-27T07:52:39.9744836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.56,243.94*75
2025-01-27T07:52:40.9743728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.42,244.02*7A
2025-01-27T07:52:41.9740927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.66,243.85*59
2025-01-27T07:52:42.9738873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.89,243.78*56
2025-01-27T07:52:43.9736127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,244.04*7F
2025-01-27T07:52:44.9734149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.85,244.35*77
2025-01-27T07:52:45.9732957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-6.01,244.43*51
2025-01-27T07:52:46.9730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-6.10,244.34*54
2025-01-27T07:52:47.9729223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.01,244.14*54
2025-01-27T07:52:48.9727174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,243.96*79
2025-01-27T07:52:49.9725215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,244.03*79
2025-01-27T07:52:50.9723472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.88,244.43*5A
2025-01-27T07:52:51.9720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,245.18*54
2025-01-27T07:52:52.9718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,245.31*7A
2025-01-27T07:52:53.9717355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,244.74*53
2025-01-27T07:52:54.9715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,244.36*52
2025-01-27T07:52:55.9713102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,244.29*7F
2025-01-27T07:52:56.9712178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.75,243.95*7F
2025-01-27T07:52:57.9709921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.03,243.50*7F
2025-01-27T07:52:58.9707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.49,243.47*77
2025-01-27T07:52:59.9705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,243.93*7A
2025-01-27T07:53:00.9704451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,244.37*78
2025-01-27T07:53:01.9701623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,244.41*7F
2025-01-27T07:53:02.9698428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,244.35*58
2025-01-27T07:53:03.9752606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,244.29*5C
2025-01-27T07:53:04.9750281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,243.96*51
2025-01-27T07:53:05.9749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,243.45*53
2025-01-27T07:53:06.9745863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,243.29*72
2025-01-27T07:53:07.9744328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.01,243.53*7A
2025-01-27T07:53:08.9742720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,243.82*7F
2025-01-27T07:53:09.9682826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.96,244.21*71
2025-01-27T07:53:10.9740154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.32,244.54*52
2025-01-27T07:53:11.9738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.75,244.45*50
2025-01-27T07:53:12.9757549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,244.29*55
2025-01-27T07:53:13.9756047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,244.17*5B
2025-01-27T07:53:14.9753300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,243.99*50
2025-01-27T07:53:15.9752531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,243.92*55
2025-01-27T07:53:16.9749942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,243.82*58
2025-01-27T07:53:17.9747884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,243.88*74
2025-01-27T07:53:18.9683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.17,244.40*7F
2025-01-27T07:53:19.9679774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.57,244.68*7B
2025-01-27T07:53:20.9679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,244.47*79
2025-01-27T07:53:21.9677854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.02,244.06*50
2025-01-27T07:53:22.9674318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,243.77*5C
2025-01-27T07:53:23.9673464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,243.71*7F
2025-01-27T07:53:24.9671850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,244.08*71
2025-01-27T07:53:25.9707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,244.56*7B
2025-01-27T07:53:26.9726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,244.70*7E
2025-01-27T07:53:27.9725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,244.44*5F
2025-01-27T07:53:28.9748517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,244.14*55
2025-01-27T07:53:29.9648819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,243.95*5F
2025-01-27T07:53:30.9673705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,243.78*76
2025-01-27T07:53:31.9670622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,243.74*72
2025-01-27T07:53:32.9670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,244.14*72
2025-01-27T07:53:33.9667906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.46,244.92*74
2025-01-27T07:53:34.9665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.59,245.53*78
2025-01-27T07:53:35.9664035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,245.37*5F
2025-01-27T07:53:36.9661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,244.88*50
2025-01-27T07:53:37.9659341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,244.62*56
2025-01-27T07:53:38.9657031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,244.43*74
2025-01-27T07:53:39.9656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,244.05*7F
2025-01-27T07:53:40.9655541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.29,243.91*7C
2025-01-27T07:53:41.9651848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.18,244.31*73
2025-01-27T07:53:42.9651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.69,244.82*7B
2025-01-27T07:53:43.9648683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,245.19*70
2025-01-27T07:53:44.9645788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,245.17*7B
2025-01-27T07:53:45.9643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,244.63*71
2025-01-27T07:53:46.9704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,244.03*57
2025-01-27T07:53:47.9701959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,243.79*51
2025-01-27T07:53:48.9700539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,243.80*73
2025-01-27T07:53:49.9698481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.84,244.10*73
2025-01-27T07:53:50.9695885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.36,244.67*78
2025-01-27T07:53:51.9693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.38,245.08*7D
2025-01-27T07:53:52.9691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,245.08*55
2025-01-27T07:53:53.9689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,244.83*70
2025-01-27T07:53:54.9688596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.84,244.46*70
2025-01-27T07:53:55.9710378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,244.28*5A
2025-01-27T07:53:56.9706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,244.08*7E
2025-01-27T07:53:57.9738015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,243.83*7D
2025-01-27T07:53:58.9735769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.40,244.04*79
2025-01-27T07:53:59.9766020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.55,244.35*71
2025-01-27T07:54:00.9764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.16,244.58*5B
2025-01-27T07:54:01.9763274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,244.69*5E
2025-01-27T07:54:02.9761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,244.44*76
2025-01-27T07:54:03.9758216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.93,244.08*71
2025-01-27T07:54:04.9785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.39,243.87*5F
2025-01-27T07:54:05.9783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,243.84*7B
2025-01-27T07:54:06.9781209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,243.63*79
2025-01-27T07:54:07.9780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.32,243.45*78
2025-01-27T07:54:08.9643007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-6.20,243.56*7A
2025-01-27T07:54:09.9641015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.30,243.67*7A
2025-01-27T07:54:10.9794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,243.76*76
2025-01-27T07:54:11.9637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,243.99*54
2025-01-27T07:54:12.9634818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.24,244.25*7A
2025-01-27T07:54:13.9633492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.84,244.29*51
2025-01-27T07:54:14.9787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,244.05*55
2025-01-27T07:54:15.9784329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,243.77*79
2025-01-27T07:54:16.9783954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.70,243.66*7B
2025-01-27T07:54:17.9781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-7.42,243.88*7A
2025-01-27T07:54:18.9658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.27,244.38*7C
2025-01-27T07:54:19.9654200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.20,244.73*7A
2025-01-27T07:54:20.9673602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,244.62*59
2025-01-27T07:54:21.9671154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,244.36*72
2025-01-27T07:54:22.9669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.40,244.40*7A
2025-01-27T07:54:23.9667267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.19,244.46*5E
2025-01-27T07:54:24.9664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.55,244.25*57
2025-01-27T07:54:25.9663334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,244.05*76
2025-01-27T07:54:26.9661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.42,244.18*5E
2025-01-27T07:54:27.9658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.57,244.40*57
2025-01-27T07:54:28.9657715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.77,244.32*78
2025-01-27T07:54:29.9654942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,244.02*51
2025-01-27T07:54:30.9653265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,243.90*58
2025-01-27T07:54:31.9670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,243.94*7E
2025-01-27T07:54:32.9700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,244.18*7E
2025-01-27T07:54:33.9738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,244.64*70
2025-01-27T07:54:34.9737297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.42,244.91*72
2025-01-27T07:54:35.9735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.54,244.80*5B
2025-01-27T07:54:36.9732290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,244.74*5E
2025-01-27T07:54:37.9730792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,244.76*78
2025-01-27T07:54:38.9729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,244.66*7F
2025-01-27T07:54:39.9727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,244.56*7B
2025-01-27T07:54:40.9724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,244.49*51
2025-01-27T07:54:41.9722791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,244.28*5C
2025-01-27T07:54:42.9720808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.02,244.07*5A
2025-01-27T07:54:43.9719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.04,243.95*5C
2025-01-27T07:54:44.9717500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,243.89*7D
2025-01-27T07:54:45.9715498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,244.08*72
2025-01-27T07:54:46.9713263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,244.45*7D
2025-01-27T07:54:47.9734989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,244.61*7A
2025-01-27T07:54:48.9733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,244.62*53
2025-01-27T07:54:49.9730968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,244.62*56
2025-01-27T07:54:50.9728748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,244.42*5F
2025-01-27T07:54:51.9727226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,243.92*54
2025-01-27T07:54:52.9724796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,243.58*56
2025-01-27T07:54:53.9723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,243.55*71
2025-01-27T07:54:54.9721596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,243.96*76
2025-01-27T07:54:55.9778942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.69,244.73*70
2025-01-27T07:54:56.9777100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,245.11*7C
2025-01-27T07:54:57.9774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,244.95*5F
2025-01-27T07:54:58.9772233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,244.62*5D
2025-01-27T07:54:59.9770281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,244.29*53
2025-01-27T07:55:00.9767795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.97,244.36*71
2025-01-27T07:55:01.9767175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.79,244.68*72
2025-01-27T07:55:02.9765352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,244.62*79
2025-01-27T07:55:03.9763226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,244.53*7B
2025-01-27T07:55:04.9760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,244.59*50
2025-01-27T07:55:05.9759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.23,244.67*79
2025-01-27T07:55:06.9760752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,244.64*71
2025-01-27T07:55:07.9755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.31,244.55*5F
2025-01-27T07:55:08.9752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.19,244.65*53
2025-01-27T07:55:09.9751727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.17,244.80*79
2025-01-27T07:55:10.9749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,244.71*7F
2025-01-27T07:55:11.9748344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,244.38*72
2025-01-27T07:55:12.9744469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,244.12*5F
2025-01-27T07:55:13.9742726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,243.97*56
2025-01-27T07:55:14.9741368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,243.85*59
2025-01-27T07:55:15.9739417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,243.76*70
2025-01-27T07:55:16.9736840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,243.72*78
2025-01-27T07:55:17.9735202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,243.73*73
2025-01-27T07:55:18.9734331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,243.80*72
2025-01-27T07:55:19.9732644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,243.82*76
2025-01-27T07:55:20.9729701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,243.85*72
2025-01-27T07:55:21.9727034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,243.65*50
2025-01-27T07:55:22.9726041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.10,243.31*55
2025-01-27T07:55:23.9809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.44,243.18*58
2025-01-27T07:55:24.9722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,243.17*77
2025-01-27T07:55:25.9720712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,243.42*7F
2025-01-27T07:55:26.9739363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,243.79*57
2025-01-27T07:55:27.9738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,243.84*5C
2025-01-27T07:55:28.9783276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,243.67*5D
2025-01-27T07:55:29.9713922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,243.27*7A
2025-01-27T07:55:30.9712274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.16,243.08*75
2025-01-27T07:55:31.9710794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.55,243.17*73
2025-01-27T07:55:32.9708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.22,243.22*75
2025-01-27T07:55:33.9706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,243.49*75
2025-01-27T07:55:34.9703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,243.98*72
2025-01-27T07:55:35.9738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,244.07*76
2025-01-27T07:55:36.9738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.32,243.69*7C
2025-01-27T07:55:37.9735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,243.35*70
2025-01-27T07:55:38.9733979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,243.05*74
2025-01-27T07:55:39.9731146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,242.59*7B
2025-01-27T07:55:40.9730180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.26,242.60*78
2025-01-27T07:55:41.9748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.44,243.20*79
2025-01-27T07:55:42.9771155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.63,243.90*70
2025-01-27T07:55:43.9770186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.84,244.26*74
2025-01-27T07:55:44.9649142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.84,244.14*55
2025-01-27T07:55:45.9648312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.22,243.57*5C
2025-01-27T07:55:46.9665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,242.97*5F
2025-01-27T07:55:47.9697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,242.72*52
2025-01-27T07:55:48.9693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,242.69*72
2025-01-27T07:55:49.9691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.26,242.95*5A
2025-01-27T07:55:50.9689930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.21,243.51*7E
2025-01-27T07:55:51.9688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,244.06*76
2025-01-27T07:55:52.9685890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,244.25*55
2025-01-27T07:55:53.9684502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.56,244.07*56
2025-01-27T07:55:54.9682442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.96,243.64*59
2025-01-27T07:55:55.9680483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.20,243.28*54
2025-01-27T07:55:56.9749611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,243.16*7D
2025-01-27T07:55:57.9745516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,243.40*7D
2025-01-27T07:55:58.9745030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,243.70*72
2025-01-27T07:55:59.9763607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.13,243.90*72
2025-01-27T07:56:00.9760651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,243.93*59
2025-01-27T07:56:01.9720066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,244.00*79
2025-01-27T07:56:02.9748990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.72,244.30*7C
2025-01-27T07:56:03.9670655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.44,244.76*7D
2025-01-27T07:56:04.9726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.12,245.01*56
2025-01-27T07:56:05.9725291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.11,244.86*51
2025-01-27T07:56:06.9723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,244.57*59
2025-01-27T07:56:07.9721317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,244.29*7B
2025-01-27T07:56:08.9718797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.39,244.23*53
2025-01-27T07:56:09.9716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.45,244.26*50
2025-01-27T07:56:10.9715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,244.27*56
2025-01-27T07:56:11.9714041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,244.34*74
2025-01-27T07:56:12.9736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.45,244.59*75
2025-01-27T07:56:13.9734465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-8.68,245.07*7A
2025-01-27T07:56:14.9770038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-8.24,245.45*76
2025-01-27T07:56:15.9768812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.15,245.50*51
2025-01-27T07:56:16.9766538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,245.22*51
2025-01-27T07:56:17.9763967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.39,244.94*79
2025-01-27T07:56:18.9660454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.73,244.90*58
2025-01-27T07:56:19.9694850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.21,244.91*5C
2025-01-27T07:56:20.9693583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,244.89*73
2025-01-27T07:56:21.9692008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.71,244.75*71
2025-01-27T07:56:22.9689526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.14,244.63*7D
2025-01-27T07:56:23.9687630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-7.07,244.76*76
2025-01-27T07:56:24.9685620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.88,244.81*70
2025-01-27T07:56:25.9682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,244.44*57
2025-01-27T07:56:26.9681724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,244.09*56
2025-01-27T07:56:27.9678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,244.18*7D
2025-01-27T07:56:28.9676613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.33,244.33*51
2025-01-27T07:56:29.9738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,244.52*58
2025-01-27T07:56:30.9736513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,244.69*72
2025-01-27T07:56:31.9733898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,244.39*7B
2025-01-27T07:56:32.9731777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,243.88*51
2025-01-27T07:56:33.9729095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.03,243.57*55
2025-01-27T07:56:34.9729117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,243.35*79
2025-01-27T07:56:35.9763359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,243.30*75
2025-01-27T07:56:36.9761377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,243.51*7F
2025-01-27T07:56:37.9760153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,243.94*70
2025-01-27T07:56:38.9758791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,244.10*72
2025-01-27T07:56:39.9755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.68,243.97*5D
2025-01-27T07:56:40.9754545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.13,243.84*5D
2025-01-27T07:56:41.9752952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.73,243.66*50
2025-01-27T07:56:42.9751167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,243.22*5D
2025-01-27T07:56:43.9768636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.52,243.07*53
2025-01-27T07:56:44.9765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.18,243.42*54
2025-01-27T07:56:45.9763811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.26,243.54*5A
2025-01-27T07:56:46.9763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,243.35*78
2025-01-27T07:56:47.9760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,243.36*57
2025-01-27T07:56:48.9758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.27,243.40*7F
2025-01-27T07:56:49.9755356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.89,243.47*7E
2025-01-27T07:56:50.9754980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.99,243.51*7D
2025-01-27T07:56:51.9752794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.07,243.54*53
2025-01-27T07:56:52.9750947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,243.56*51
2025-01-27T07:56:53.9748671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,243.20*50
2025-01-27T07:56:54.9746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,243.20*52
2025-01-27T07:56:55.9744486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.24,243.70*52
2025-01-27T07:56:56.9742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,243.83*7E
2025-01-27T07:56:57.9740884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,243.62*55
2025-01-27T07:56:58.9738862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.06,243.35*56
2025-01-27T07:56:59.9736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.88,243.18*51
2025-01-27T07:57:00.9734218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.23,243.27*58
2025-01-27T07:57:01.9732025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,243.51*7B
2025-01-27T07:57:02.9730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,243.74*7A
2025-01-27T07:57:03.9728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,244.04*7D
2025-01-27T07:57:04.9726926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,244.13*7B
2025-01-27T07:57:05.9788291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,244.08*54
2025-01-27T07:57:06.9722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,244.20*53
2025-01-27T07:57:07.9721290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,244.21*7D
2025-01-27T07:57:08.9718892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,244.13*76
2025-01-27T07:57:09.9717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,243.98*79
2025-01-27T07:57:10.9743470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,244.02*56
2025-01-27T07:57:11.9778672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,244.26*50
2025-01-27T07:57:12.9667273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,244.25*72
2025-01-27T07:57:13.9663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,244.25*7A
2025-01-27T07:57:14.9662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,244.48*75
2025-01-27T07:57:15.9694534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,244.59*70
2025-01-27T07:57:16.9813629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,244.61*7A
2025-01-27T07:57:17.9656599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,244.87*75
2025-01-27T07:57:18.9810496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,245.32*78
2025-01-27T07:57:19.9824403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,245.47*72
2025-01-27T07:57:20.9806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,245.07*73
2025-01-27T07:57:21.9727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,244.63*58
2025-01-27T07:57:22.9725437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,244.35*5D
2025-01-27T07:57:23.9723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,244.35*79
2025-01-27T07:57:24.9700485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,244.49*7B
2025-01-27T07:57:25.9698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,244.34*51
2025-01-27T07:57:26.9720258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,244.30*53
2025-01-27T07:57:27.9657893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,244.65*76
2025-01-27T07:57:28.9810248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.36,245.13*75
2025-01-27T07:57:29.9680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,245.07*78
2025-01-27T07:57:30.9679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,244.50*70
2025-01-27T07:57:31.9676705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,244.08*5D
2025-01-27T07:57:32.9674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,244.18*50
2025-01-27T07:57:33.9673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.13,244.19*55
2025-01-27T07:57:34.9712711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,244.21*52
2025-01-27T07:57:35.9711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,244.50*74
2025-01-27T07:57:36.9709631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,244.32*7F
2025-01-27T07:57:37.9707118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,243.83*71
2025-01-27T07:57:38.9705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.35,243.86*73
2025-01-27T07:57:39.9703162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,244.34*7B
2025-01-27T07:57:40.9701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,244.59*75
2025-01-27T07:57:41.9756597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,244.67*79
2025-01-27T07:57:42.9754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,244.77*7B
2025-01-27T07:57:43.9751421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,244.51*56
2025-01-27T07:57:44.9749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,243.98*52
2025-01-27T07:57:45.9748645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,243.64*55
2025-01-27T07:57:46.9652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.79,243.98*74
2025-01-27T07:57:47.9691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,244.45*78
2025-01-27T07:57:48.9689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,244.53*77
2025-01-27T07:57:49.9687363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,244.44*75
2025-01-27T07:57:50.9685732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,244.30*51
2025-01-27T07:57:51.9684892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,244.07*59
2025-01-27T07:57:52.9681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,244.03*76
2025-01-27T07:57:53.9774892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,244.36*73
2025-01-27T07:57:54.9679533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,244.60*7A
2025-01-27T07:57:55.9675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.09,244.39*58
2025-01-27T07:57:56.9674249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,244.03*53
2025-01-27T07:57:57.9767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,244.03*77
2025-01-27T07:57:58.9765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,244.29*7D
2025-01-27T07:57:59.9764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,244.52*74
2025-01-27T07:58:00.9690867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,244.83*7C
2025-01-27T07:58:01.9711177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,244.99*7F
2025-01-27T07:58:02.9734454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,244.75*54
2025-01-27T07:58:03.9732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.71,244.60*52
2025-01-27T07:58:04.9730407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.54,244.54*7F
2025-01-27T07:58:05.9728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.81,244.23*77
2025-01-27T07:58:06.9725679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,243.84*5E
2025-01-27T07:58:07.9722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,243.92*77
2025-01-27T07:58:08.9746975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,244.11*59
2025-01-27T07:58:09.9743734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,244.42*51
2025-01-27T07:58:10.9743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,244.89*7B
2025-01-27T07:58:11.9741623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,245.16*78
2025-01-27T07:58:12.9788436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.70,244.92*59
2025-01-27T07:58:13.9786027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.78,244.49*52
2025-01-27T07:58:14.9784391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.72,243.99*56
2025-01-27T07:58:15.9782272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,243.37*7F
2025-01-27T07:58:16.9780573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,243.17*7E
2025-01-27T07:58:17.9778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,243.27*7C
2025-01-27T07:58:18.9776789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,243.40*7F
2025-01-27T07:58:19.9775026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,243.79*70
2025-01-27T07:58:20.9773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,244.37*76
2025-01-27T07:58:21.9770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,244.59*74
2025-01-27T07:58:22.9768499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,244.43*58
2025-01-27T07:58:23.9767126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.88,244.34*58
2025-01-27T07:58:24.9764092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.88,244.38*5D
2025-01-27T07:58:25.9763871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.08,244.38*7F
2025-01-27T07:58:26.9788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,244.04*71
2025-01-27T07:58:27.9786961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,243.64*50
2025-01-27T07:58:28.9785755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,243.69*5F
2025-01-27T07:58:29.9783192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,244.03*7C
2025-01-27T07:58:30.9781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,244.42*77
2025-01-27T07:58:31.9778795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,244.70*7F
2025-01-27T07:58:32.9778418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,244.81*7C
2025-01-27T07:58:33.9775722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,244.78*70
2025-01-27T07:58:34.9773296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.32,244.88*57
2025-01-27T07:58:35.9654897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,245.02*55
2025-01-27T07:58:36.9652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,244.94*56
2025-01-27T07:58:37.9673631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,244.35*5E
2025-01-27T07:58:38.9671143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,243.62*72
2025-01-27T07:58:39.9669942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,243.50*7E
2025-01-27T07:58:40.9667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.88,243.99*7D
2025-01-27T07:58:41.9665929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,244.40*75
2025-01-27T07:58:42.9662564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,244.63*7A
2025-01-27T07:58:43.9661920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.85,244.45*5B
2025-01-27T07:58:44.9659806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.90,244.01*5A
2025-01-27T07:58:45.9657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.27,243.69*5E
2025-01-27T07:58:46.9655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,243.52*74
2025-01-27T07:58:47.9680460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,243.41*7D
2025-01-27T07:58:48.9677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.92,243.44*5F
2025-01-27T07:58:49.9675843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,243.74*54
2025-01-27T07:58:50.9673787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,243.92*5D
2025-01-27T07:58:51.9670397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,243.80*5C
2025-01-27T07:58:52.9669903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,243.40*50
2025-01-27T07:58:53.9667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.12,243.12*78
2025-01-27T07:58:54.9709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.37,243.06*7C
2025-01-27T07:58:55.9706681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,243.23*79
2025-01-27T07:58:56.9705423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,243.56*7D
2025-01-27T07:58:57.9703840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,243.83*77
2025-01-27T07:58:58.9701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,243.79*7C
2025-01-27T07:58:59.9699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,243.71*7D
2025-01-27T07:59:00.9697632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,243.75*7B
2025-01-27T07:59:01.9694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,243.71*7C
2025-01-27T07:59:02.9694036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,243.89*5F
2025-01-27T07:59:03.9691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.01,243.96*74
2025-01-27T07:59:04.9691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.50,243.75*7F
2025-01-27T07:59:05.9688231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,243.70*78
2025-01-27T07:59:06.9685316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,243.83*73
2025-01-27T07:59:07.9684431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,243.96*5C
2025-01-27T07:59:08.9681288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,244.00*56
2025-01-27T07:59:09.9679577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,243.98*56
2025-01-27T07:59:10.9677706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.74,244.14*7F
2025-01-27T07:59:11.9718772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.41,244.37*7D
2025-01-27T07:59:12.9759748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.37,244.58*7D
2025-01-27T07:59:13.9758048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,244.66*7B
2025-01-27T07:59:14.9756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,244.57*7D
2025-01-27T07:59:15.9754505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,244.43*71
2025-01-27T07:59:16.9751885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,244.34*72
2025-01-27T07:59:17.9749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,244.34*74
2025-01-27T07:59:18.9748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,244.25*7B
2025-01-27T07:59:19.9746518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.74,244.20*75
2025-01-27T07:59:20.9744901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.79,244.48*7D
2025-01-27T07:59:21.9741799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.86,244.60*76
2025-01-27T07:59:22.9740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.07,244.38*55
2025-01-27T07:59:23.9738493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.80,244.17*5F
2025-01-27T07:59:24.9736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,243.94*54
2025-01-27T07:59:25.9734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,243.79*50
2025-01-27T07:59:26.9755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,243.83*5B
2025-01-27T07:59:27.9793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,243.76*5A
2025-01-27T07:59:28.9684028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,243.69*7C
2025-01-27T07:59:29.9717267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.96,243.68*78
2025-01-27T07:59:30.9715440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.71,243.76*78
2025-01-27T07:59:31.9713366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.32,243.99*78
2025-01-27T07:59:32.9710814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,244.18*71
2025-01-27T07:59:33.9730681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,244.32*71
2025-01-27T07:59:34.9727890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,244.10*50
2025-01-27T07:59:35.9725775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,243.61*5C
2025-01-27T07:59:36.9724024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,243.61*5D
2025-01-27T07:59:37.9722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,243.96*72
2025-01-27T07:59:38.9720335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.15,244.17*78
2025-01-27T07:59:39.9717595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,244.20*79
2025-01-27T07:59:40.9715856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,244.06*5E
2025-01-27T07:59:41.9683510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,243.76*5A
2025-01-27T07:59:42.9681908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,243.82*5F
2025-01-27T07:59:43.9706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,244.00*76
2025-01-27T07:59:44.9705427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.56,244.12*7E
2025-01-27T07:59:45.9703682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,244.33*72
2025-01-27T07:59:46.9701452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,244.49*50
2025-01-27T07:59:47.9728707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,244.35*5D
2025-01-27T07:59:48.9725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,244.00*7C
2025-01-27T07:59:49.9724250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,243.95*7E
2025-01-27T07:59:50.9722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,244.34*7C
2025-01-27T07:59:51.9720061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.33,244.46*77
2025-01-27T07:59:52.9718103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.11,244.27*54
2025-01-27T07:59:53.9716280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.62,244.27*52
2025-01-27T07:59:54.9714196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.89,244.25*57
2025-01-27T07:59:55.9711397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,243.92*55
2025-01-27T07:59:56.9709746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,243.68*51
2025-01-27T07:59:57.9766408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,243.76*58
2025-01-27T07:59:58.9789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,244.21*7C
2025-01-27T07:59:59.9786749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,244.71*7A
2025-01-27T08:00:00.9650483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,244.59*50
2025-01-27T08:00:01.9713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.78,244.03*59
2025-01-27T08:00:02.9710335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.15,243.63*50
2025-01-27T08:00:03.9709087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.56,243.67*7A
2025-01-27T08:00:04.9707177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.14,243.84*73
2025-01-27T08:00:05.9705167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,243.95*76
2025-01-27T08:00:06.9703110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,243.92*7B
2025-01-27T08:00:07.9701502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,243.78*57
2025-01-27T08:00:08.9727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,243.75*51
2025-01-27T08:00:09.9724338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,243.98*75
2025-01-27T08:00:10.9722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,244.35*7B
2025-01-27T08:00:11.9721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,244.64*74
2025-01-27T08:00:12.9719233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,244.63*78
2025-01-27T08:00:13.9716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,244.50*58
2025-01-27T08:00:14.9716146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,244.26*57
2025-01-27T08:00:15.9713818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,243.95*77
2025-01-27T08:00:16.9802600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,243.69*72
2025-01-27T08:00:17.9800799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,243.69*79
2025-01-27T08:00:18.9675250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,244.06*70
2025-01-27T08:00:19.9674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,244.49*73
2025-01-27T08:00:20.9672179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,244.75*5F
2025-01-27T08:00:21.9669874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.20,244.92*5B
2025-01-27T08:00:22.9668701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,244.80*59
2025-01-27T08:00:23.9666377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,244.32*52
2025-01-27T08:00:24.9664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,244.00*7A
2025-01-27T08:00:25.9662168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,244.06*56
2025-01-27T08:00:26.9815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,244.16*74
2025-01-27T08:00:27.9814815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,243.95*79
2025-01-27T08:00:28.9656909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,243.74*54
2025-01-27T08:00:29.9654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.80,243.81*57
2025-01-27T08:00:30.9678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,243.99*7F
2025-01-27T08:00:31.9806210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,244.15*72
2025-01-27T08:00:32.9677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,244.39*7A
2025-01-27T08:00:33.9723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,244.64*79
2025-01-27T08:00:34.9720738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,244.52*58
2025-01-27T08:00:35.9746512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,244.30*59
2025-01-27T08:00:36.9781056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,244.11*52
2025-01-27T08:00:37.9778985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,243.75*5C
2025-01-27T08:00:38.9778276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,243.69*7A
2025-01-27T08:00:39.9776018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.67,243.90*74
2025-01-27T08:00:40.9773475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.31,243.98*7D
2025-01-27T08:00:41.9770741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,243.97*74
2025-01-27T08:00:42.9769576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,244.22*7D
2025-01-27T08:00:43.9768095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,244.41*7B
2025-01-27T08:00:44.9766203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,244.20*57
2025-01-27T08:00:45.9764002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,244.04*55
2025-01-27T08:00:46.9761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,244.08*52
2025-01-27T08:00:47.9759668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,244.27*75
2025-01-27T08:00:48.9693447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.12,244.38*78
2025-01-27T08:00:49.9691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.11,244.22*7E
2025-01-27T08:00:50.9689444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,243.92*5F
2025-01-27T08:00:51.9686696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,243.49*5C
2025-01-27T08:00:52.9685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,243.34*78
2025-01-27T08:00:53.9682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.15,244.02*5E
2025-01-27T08:00:54.9681485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,244.37*76
2025-01-27T08:00:55.9752387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,244.09*77
2025-01-27T08:00:56.9750152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.47,243.84*5F
2025-01-27T08:00:57.9746888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.35,243.70*56
2025-01-27T08:00:58.9745551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.41,243.41*52
2025-01-27T08:00:59.9764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,243.01*79
2025-01-27T08:01:00.9796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,242.89*7C
2025-01-27T08:01:01.9795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,243.05*79
2025-01-27T08:01:02.9793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,243.35*56
2025-01-27T08:01:03.9791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,243.68*5A
2025-01-27T08:01:04.9789109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,244.02*7C
2025-01-27T08:01:05.9787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,244.16*75
2025-01-27T08:01:06.9823409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.17,244.13*54
2025-01-27T08:01:07.9783497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.70,244.26*56
2025-01-27T08:01:08.9782243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.44,244.68*5E
2025-01-27T08:01:09.9797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.34,245.11*7D
2025-01-27T08:01:10.9795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,245.31*7F
2025-01-27T08:01:11.9775947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,245.14*5A
2025-01-27T08:01:12.9774222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,244.74*5C
2025-01-27T08:01:13.9772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,244.43*5F
2025-01-27T08:01:14.9769847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,244.56*78
2025-01-27T08:01:15.9768423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,244.90*72
2025-01-27T08:01:16.9766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.40,245.17*7D
2025-01-27T08:01:17.9764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.95,245.07*58
2025-01-27T08:01:18.9707436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.38,244.91*52
2025-01-27T08:01:19.9705920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.08,244.91*7E
2025-01-27T08:01:20.9703802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,244.86*76
2025-01-27T08:01:21.9701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,244.85*79
2025-01-27T08:01:22.9699427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,244.96*73
2025-01-27T08:01:23.9697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,244.87*74
2025-01-27T08:01:24.9696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,244.59*5E
2025-01-27T08:01:25.9694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,244.35*77
2025-01-27T08:01:26.9717992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,244.02*7A
2025-01-27T08:01:27.9715933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,243.86*70
2025-01-27T08:01:28.9757533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.71,244.19*78
2025-01-27T08:01:29.9676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.08,244.69*7E
2025-01-27T08:01:30.9675680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.84,244.69*7D
2025-01-27T08:01:31.9672608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,244.43*59
2025-01-27T08:01:32.9671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,244.42*56
2025-01-27T08:01:33.9669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,244.20*51
2025-01-27T08:01:34.9668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,243.63*75
2025-01-27T08:01:35.9821522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,243.11*53
2025-01-27T08:01:36.9819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,242.81*7C
2025-01-27T08:01:37.9817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,242.78*7A
2025-01-27T08:01:38.9815707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.60,243.16*7C
2025-01-27T08:01:39.9813928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.08,243.49*78
2025-01-27T08:01:40.9811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.06,243.22*7C
2025-01-27T08:01:41.9809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.46,242.72*50
2025-01-27T08:01:42.9807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,242.54*5C
2025-01-27T08:01:43.9806983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,242.62*50
2025-01-27T08:01:44.9803661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.02,242.61*53
2025-01-27T08:01:45.9801869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,242.64*78
2025-01-27T08:01:46.9701768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,242.48*77
2025-01-27T08:01:47.9699707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.01,242.08*5F
2025-01-27T08:01:48.9697305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.68,241.89*58
2025-01-27T08:01:49.9696400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.85,241.94*79
2025-01-27T08:01:50.9693954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,241.99*78
2025-01-27T08:01:51.9691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,242.00*78
2025-01-27T08:01:52.9689549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,242.15*57
2025-01-27T08:01:53.9687802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,242.51*76
2025-01-27T08:01:54.9686235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,242.85*7E
2025-01-27T08:01:55.9683977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,242.91*74
2025-01-27T08:01:56.9681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,242.69*52
2025-01-27T08:01:57.9680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.55,242.33*5C
2025-01-27T08:01:58.9677729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,242.10*53
2025-01-27T08:01:59.9832000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,242.03*7B
2025-01-27T08:02:00.9830280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,242.12*76
2025-01-27T08:02:01.9827821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,242.38*76
2025-01-27T08:02:02.9670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,242.74*74
2025-01-27T08:02:03.9667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,243.04*76
2025-01-27T08:02:04.9821037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,243.08*7F
2025-01-27T08:02:05.9820115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,242.84*78
2025-01-27T08:02:06.9817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,242.59*79
2025-01-27T08:02:07.9816189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,242.65*75
2025-01-27T08:02:08.9814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,242.91*76
2025-01-27T08:02:09.9813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,243.10*73
2025-01-27T08:02:10.9810289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,243.15*57
2025-01-27T08:02:11.9808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.28,243.13*51
2025-01-27T08:02:12.9806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,243.09*59
2025-01-27T08:02:13.9803766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,243.05*7B
2025-01-27T08:02:14.9802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,242.87*76
2025-01-27T08:02:15.9698964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,242.60*5F
2025-01-27T08:02:16.9696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,242.60*7C
2025-01-27T08:02:17.9695247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,242.88*75
2025-01-27T08:02:18.9693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,243.35*70
2025-01-27T08:02:19.9828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,243.85*71
2025-01-27T08:02:20.9695108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,243.95*5C
2025-01-27T08:02:21.9692816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.88,243.53*51
2025-01-27T08:02:22.9690368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,242.89*56
2025-01-27T08:02:23.9688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,242.39*51
2025-01-27T08:02:24.9687042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,242.44*79
2025-01-27T08:02:25.9684810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.70,242.89*77
2025-01-27T08:02:26.9703980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,243.38*7E
2025-01-27T08:02:27.9703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,243.63*53
2025-01-27T08:02:28.9700655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,243.57*55
2025-01-27T08:02:29.9698766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,243.47*5D
2025-01-27T08:02:30.9696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,243.37*7D
2025-01-27T08:02:31.9694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,243.45*72
2025-01-27T08:02:32.9692811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,243.53*7D
2025-01-27T08:02:33.9690413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,243.49*5E
2025-01-27T08:02:34.9689140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,243.66*7D
2025-01-27T08:02:35.9686824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,243.98*72
2025-01-27T08:02:36.9684980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,243.96*7A
2025-01-27T08:02:37.9710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,243.46*54
2025-01-27T08:02:38.9706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,242.91*55
2025-01-27T08:02:39.9706626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,242.52*52
2025-01-27T08:02:40.9704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,242.56*7E
2025-01-27T08:02:41.9702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.66,243.12*7A
2025-01-27T08:02:42.9700016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.83,243.83*7B
2025-01-27T08:02:43.9698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.26,244.23*7A
2025-01-27T08:02:44.9696710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,244.09*5C
2025-01-27T08:02:45.9694741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.10,243.51*7F
2025-01-27T08:02:46.9693161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,242.89*7C
2025-01-27T08:02:47.9690879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,242.59*78
2025-01-27T08:02:48.9688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.56,242.69*7F
2025-01-27T08:02:49.9686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.57,242.99*7F
2025-01-27T08:02:50.9684823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.43,243.58*77
2025-01-27T08:02:51.9683114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.17,244.23*7D
2025-01-27T08:02:52.9680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.54,244.32*5C
2025-01-27T08:02:53.9678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,243.80*5F
2025-01-27T08:02:54.9707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,243.33*7B
2025-01-27T08:02:55.9705265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,243.18*5B
2025-01-27T08:02:56.9703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.53,243.31*5F
2025-01-27T08:02:57.9701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,243.13*78
2025-01-27T08:02:58.9697985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.94,242.86*7E
2025-01-27T08:02:59.9695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.08,243.01*56
2025-01-27T08:03:00.9694870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.83,243.20*78
2025-01-27T08:03:01.9692851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.61,243.20*70
2025-01-27T08:03:02.9690323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,243.26*79
2025-01-27T08:03:03.9689866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,243.19*71
2025-01-27T08:03:04.9687458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.93,242.88*79
2025-01-27T08:03:05.9684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.45,242.76*56
2025-01-27T08:03:06.9683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,243.07*56
2025-01-27T08:03:07.9681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.96,243.62*75
2025-01-27T08:03:08.9719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-7.19,244.02*77
2025-01-27T08:03:09.9718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-7.98,244.00*54
2025-01-27T08:03:10.9716758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.31,243.75*56
2025-01-27T08:03:11.9713947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,243.44*77
2025-01-27T08:03:12.9710672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,243.08*72
2025-01-27T08:03:13.9709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,242.89*74
2025-01-27T08:03:14.9708254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.86,243.01*77
2025-01-27T08:03:15.9705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,243.31*50
2025-01-27T08:03:16.9703856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,243.65*56
2025-01-27T08:03:17.9702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,243.83*76
2025-01-27T08:03:18.9699234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,243.55*79
2025-01-27T08:03:19.9697769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.46,242.98*51
2025-01-27T08:03:20.9695484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.39,242.41*5C
2025-01-27T08:03:21.9694064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.53,242.30*7D
2025-01-27T08:03:22.9691297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.21,242.77*76
2025-01-27T08:03:23.9689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.14,243.35*7C
2025-01-27T08:03:24.9686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,243.56*77
2025-01-27T08:03:25.9686295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,243.45*79
2025-01-27T08:03:26.9719200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.75,243.07*70
2025-01-27T08:03:27.9716460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,242.62*79
2025-01-27T08:03:28.9715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,242.51*72
2025-01-27T08:03:29.9712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.41,242.73*7C
2025-01-27T08:03:30.9711219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.37,242.84*73
2025-01-27T08:03:31.9709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,242.76*75
2025-01-27T08:03:32.9706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,242.73*5F
2025-01-27T08:03:33.9703732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,242.85*5C
2025-01-27T08:03:34.9702023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,242.94*5B
2025-01-27T08:03:35.9701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,242.75*56
2025-01-27T08:03:36.9698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,242.54*78
2025-01-27T08:03:37.9698010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,242.45*7B
2025-01-27T08:03:38.9695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,242.47*71
2025-01-27T08:03:39.9692899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,242.48*75
2025-01-27T08:03:40.9690912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,242.54*7A
2025-01-27T08:03:41.9688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.77,242.81*7F
2025-01-27T08:03:42.9687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,242.87*70
2025-01-27T08:03:43.9685082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,242.78*56
2025-01-27T08:03:44.9682672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,242.62*56
2025-01-27T08:03:45.9681299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,242.53*58
2025-01-27T08:03:46.9835254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,242.59*72
2025-01-27T08:03:47.9697360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,242.67*77
2025-01-27T08:03:48.9831162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,242.61*73
2025-01-27T08:03:49.9829453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,242.55*7B
2025-01-27T08:03:50.9826056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,242.61*71
2025-01-27T08:03:51.9824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,242.68*70
2025-01-27T08:03:52.9666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.86,242.63*58
2025-01-27T08:03:53.9665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.00,242.38*5F
2025-01-27T08:03:54.9819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,242.46*57
2025-01-27T08:03:55.9817897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,242.76*7C
2025-01-27T08:03:56.9815396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,242.59*53
2025-01-27T08:03:57.9813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.87,242.05*5E
2025-01-27T08:03:58.9811405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,241.80*7B
2025-01-27T08:03:59.9809462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.02,242.09*7A
2025-01-27T08:04:00.9807682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.87,242.70*7B
2025-01-27T08:04:01.9806163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-8.19,243.01*71
2025-01-27T08:04:02.9804328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.89,243.04*7D
2025-01-27T08:04:03.9822730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,243.03*5B
2025-01-27T08:04:04.9820137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.51,243.05*78
2025-01-27T08:04:05.9819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.30,242.87*5E
2025-01-27T08:04:06.9817658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.83,242.57*5A
2025-01-27T08:04:07.9814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,242.19*57
2025-01-27T08:04:08.9813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,241.79*74
2025-01-27T08:04:09.9822475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.73,241.53*7A
2025-01-27T08:04:10.9809221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.15,241.45*7E
2025-01-27T08:04:11.9807711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.31,241.62*78
2025-01-27T08:04:12.9805210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,241.63*7D
2025-01-27T08:04:13.9803798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.47*75
2025-01-27T08:04:14.9802626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,241.42*7E
2025-01-27T08:04:15.9695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,241.31*50
2025-01-27T08:04:16.9693603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,241.36*77
2025-01-27T08:04:17.9745303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,241.55*76
2025-01-27T08:04:18.9744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.92,241.62*59
2025-01-27T08:04:19.9741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,241.50*5E
2025-01-27T08:04:20.9738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,241.21*5F
2025-01-27T08:04:21.9737536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,240.94*5A
2025-01-27T08:04:22.9735803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,240.89*7C
2025-01-27T08:04:23.9733806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,241.33*7C
2025-01-27T08:04:24.9730214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.04,241.81*71
2025-01-27T08:04:25.9729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,241.78*75
2025-01-27T08:04:26.9727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,241.64*5E
2025-01-27T08:04:27.9725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,241.40*50
2025-01-27T08:04:28.9723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,241.22*5E
2025-01-27T08:04:29.9721355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,241.49*74
2025-01-27T08:04:30.9720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,241.66*77
2025-01-27T08:04:31.9716447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,241.92*73
2025-01-27T08:04:32.9715692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.06,242.28*7A
2025-01-27T08:04:33.9754711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.82,242.11*56
2025-01-27T08:04:34.9751299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.09,241.24*5D
2025-01-27T08:04:35.9777825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,240.62*53
2025-01-27T08:04:36.9817771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,240.87*70
2025-01-27T08:04:37.9709130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.70,241.27*7F
2025-01-27T08:04:38.9708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.95,241.45*76
2025-01-27T08:04:39.9706239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,241.77*72
2025-01-27T08:04:40.9703822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,242.28*57
2025-01-27T08:04:41.9701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,242.41*5C
2025-01-27T08:04:42.9700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,242.18*5D
2025-01-27T08:04:43.9698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,241.74*52
2025-01-27T08:04:44.9695981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,241.32*57
2025-01-27T08:04:45.9694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,241.24*70
2025-01-27T08:04:46.9692060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,241.28*7C
2025-01-27T08:04:47.9689750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,241.43*71
2025-01-27T08:04:48.9843838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,241.92*7D
2025-01-27T08:04:49.9842404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,242.37*72
2025-01-27T08:04:50.9684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,242.41*7C
2025-01-27T08:04:51.9682307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,242.27*58
2025-01-27T08:04:52.9679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,242.07*5A
2025-01-27T08:04:53.9834610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,241.79*5D
2025-01-27T08:04:54.9832797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,241.68*70
2025-01-27T08:04:55.9830153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,241.65*77
2025-01-27T08:04:56.9828551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,241.89*70
2025-01-27T08:04:57.9826253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,242.17*7D
2025-01-27T08:04:58.9824411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,242.35*7A
2025-01-27T08:04:59.9822656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,242.36*7E
2025-01-27T08:05:00.9821331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,242.41*7D
2025-01-27T08:05:01.9819204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,242.38*5F
2025-01-27T08:05:02.9816477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,242.11*55
2025-01-27T08:05:03.9814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,241.94*5D
2025-01-27T08:05:04.9812361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,241.78*52
2025-01-27T08:05:05.9809718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,241.90*73
2025-01-27T08:05:06.9808589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,242.17*79
2025-01-27T08:05:07.9805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,242.15*7C
2025-01-27T08:05:08.9805497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,242.23*7D
2025-01-27T08:05:09.9801758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,242.58*73
2025-01-27T08:05:10.9801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,242.63*72
2025-01-27T08:05:11.9797730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,242.35*53
2025-01-27T08:05:12.9796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,242.04*5C
2025-01-27T08:05:13.9794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,241.65*50
2025-01-27T08:05:14.9791742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,241.29*52
2025-01-27T08:05:15.9791322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,241.20*71
2025-01-27T08:05:16.9788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,241.69*72
2025-01-27T08:05:17.9827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.24,242.37*79
2025-01-27T08:05:18.9825883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,242.68*7C
2025-01-27T08:05:19.9824187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,242.64*5F
2025-01-27T08:05:20.9822057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.83,242.35*57
2025-01-27T08:05:21.9819337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.32,242.00*5A
2025-01-27T08:05:22.9818160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,241.90*74
2025-01-27T08:05:23.9816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,241.97*75
2025-01-27T08:05:24.9814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,241.96*7A
2025-01-27T08:05:25.9811743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,241.91*72
2025-01-27T08:05:26.9809416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,241.81*51
2025-01-27T08:05:27.9808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,241.66*57
2025-01-27T08:05:28.9838842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,241.80*7D
2025-01-27T08:05:29.9718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.62,242.14*7D
2025-01-27T08:05:30.9715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.34,242.57*7E
2025-01-27T08:05:31.9714847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.03,242.97*79
2025-01-27T08:05:32.9712472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,243.13*52
2025-01-27T08:05:33.9710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,243.02*56
2025-01-27T08:05:34.9769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,242.62*59
2025-01-27T08:05:35.9809452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,242.13*53
2025-01-27T08:05:36.9808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,241.82*70
2025-01-27T08:05:37.9806103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,241.54*7D
2025-01-27T08:05:38.9803127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,241.53*78
2025-01-27T08:05:39.9802119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.49,242.01*76
2025-01-27T08:05:40.9800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.24,242.72*79
2025-01-27T08:05:41.9798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.02,242.99*7B
2025-01-27T08:05:42.9795999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,242.77*53
2025-01-27T08:05:43.9714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,242.22*5C
2025-01-27T08:05:44.9711325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,241.51*5F
2025-01-27T08:05:45.9737062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,241.14*50
2025-01-27T08:05:46.9793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,241.25*5E
2025-01-27T08:05:47.9791269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,241.41*75
2025-01-27T08:05:48.9789060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,241.41*79
2025-01-27T08:05:49.9787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,241.43*77
2025-01-27T08:05:50.9784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,241.67*78
2025-01-27T08:05:51.9784161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,241.90*59
2025-01-27T08:05:52.9781621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,242.02*53
2025-01-27T08:05:53.9779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,241.81*57
2025-01-27T08:05:54.9777944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,241.50*70
2025-01-27T08:05:55.9776156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,241.40*75
2025-01-27T08:05:56.9773865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,241.31*7B
2025-01-27T08:05:57.9772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,241.50*78
2025-01-27T08:05:58.9821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,241.88*7A
2025-01-27T08:05:59.9819818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,242.26*78
2025-01-27T08:06:00.9851004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,242.33*7B
2025-01-27T08:06:01.9692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,242.01*53
2025-01-27T08:06:02.9718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,241.62*50
2025-01-27T08:06:03.9746056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,241.56*5F
2025-01-27T08:06:04.9744436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,241.58*7B
2025-01-27T08:06:05.9741920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,241.40*75
2025-01-27T08:06:06.9740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,241.51*70
2025-01-27T08:06:07.9737736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,241.97*77
2025-01-27T08:06:08.9736095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,242.17*7E
2025-01-27T08:06:09.9792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,241.94*5A
2025-01-27T08:06:10.9790254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,241.72*51
2025-01-27T08:06:11.9789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,241.69*7C
2025-01-27T08:06:12.9788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,241.66*7F
2025-01-27T08:06:13.9784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,241.59*76
2025-01-27T08:06:14.9783263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,241.57*79
2025-01-27T08:06:15.9781070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,241.55*7F
2025-01-27T08:06:16.9808275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,241.67*7C
2025-01-27T08:06:17.9806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,241.95*70
2025-01-27T08:06:18.9849145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,242.22*75
2025-01-27T08:06:19.9846618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,242.34*78
2025-01-27T08:06:20.9844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,242.32*75
2025-01-27T08:06:21.9686593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,242.08*54
2025-01-27T08:06:22.9684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.19,241.75*55
2025-01-27T08:06:23.9680555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,241.72*5D
2025-01-27T08:06:24.9836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,241.77*78
2025-01-27T08:06:25.9833583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,241.77*7A
2025-01-27T08:06:26.9832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,241.74*7F
2025-01-27T08:06:27.9830591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,241.80*7D
2025-01-27T08:06:28.9828250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.86,242.21*77
2025-01-27T08:06:29.9825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.74,243.06*79
2025-01-27T08:06:30.9822890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.50,243.70*79
2025-01-27T08:06:31.9821847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,243.54*51
2025-01-27T08:06:32.9682575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,242.73*5B
2025-01-27T08:06:33.9680645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,242.02*54
2025-01-27T08:06:34.9834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,241.66*7E
2025-01-27T08:06:35.9832562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,241.75*73
2025-01-27T08:06:36.9830943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,242.22*7E
2025-01-27T08:06:37.9701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,242.78*7F
2025-01-27T08:06:38.9726580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,242.94*78
2025-01-27T08:06:39.9724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,242.98*5E
2025-01-27T08:06:40.9722546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,243.11*53
2025-01-27T08:06:41.9721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,242.77*54
2025-01-27T08:06:42.9749888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,242.20*57
2025-01-27T08:06:43.9748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,242.07*51
2025-01-27T08:06:44.9745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,241.88*78
2025-01-27T08:06:45.9744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,241.56*79
2025-01-27T08:06:46.9753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,241.70*75
2025-01-27T08:06:47.9740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.66,242.16*7F
2025-01-27T08:06:48.9852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.84,242.37*72
2025-01-27T08:06:49.9694079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,242.41*53
2025-01-27T08:06:50.9692818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,242.52*56
2025-01-27T08:06:51.9691063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,242.62*7E
2025-01-27T08:06:52.9843880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,242.37*75
2025-01-27T08:06:53.9685699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,241.84*54
2025-01-27T08:06:54.9683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,241.55*57
2025-01-27T08:06:55.9840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,241.66*78
2025-01-27T08:06:56.9836680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,242.09*7D
2025-01-27T08:06:57.9834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,242.46*72
2025-01-27T08:06:58.9833659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,242.56*76
2025-01-27T08:06:59.9830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,242.41*77
2025-01-27T08:07:00.9828555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.73,242.18*56
2025-01-27T08:07:01.9826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.59,241.93*55
2025-01-27T08:07:02.9825560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,241.96*75
2025-01-27T08:07:03.9822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,242.17*72
2025-01-27T08:07:04.9821505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,242.13*75
2025-01-27T08:07:05.9733615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,242.08*59
2025-01-27T08:07:06.9790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,242.07*59
2025-01-27T08:07:07.9787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.19,242.00*7A
2025-01-27T08:07:08.9786007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,242.09*7C
2025-01-27T08:07:09.9784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,242.21*74
2025-01-27T08:07:10.9783034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,242.34*7A
2025-01-27T08:07:11.9780108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,242.56*76
2025-01-27T08:07:12.9778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,242.79*73
2025-01-27T08:07:13.9776733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,243.04*76
2025-01-27T08:07:14.9774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,242.97*5F
2025-01-27T08:07:15.9772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,242.56*5C
2025-01-27T08:07:16.9770660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,242.37*59
2025-01-27T08:07:17.9768230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,242.04*71
2025-01-27T08:07:18.9765458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,241.82*75
2025-01-27T08:07:19.9764556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,241.99*78
2025-01-27T08:07:20.9762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.49,242.23*72
2025-01-27T08:07:21.9760270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,242.47*7D
2025-01-27T08:07:22.9758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,242.85*78
2025-01-27T08:07:23.9756536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,243.04*70
2025-01-27T08:07:24.9814429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,242.79*7D
2025-01-27T08:07:25.9683318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,242.55*7C
2025-01-27T08:07:26.9837144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,242.54*74
2025-01-27T08:07:27.9706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.63,242.70*75
2025-01-27T08:07:28.9726452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.66,242.74*79
2025-01-27T08:07:29.9725180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.47,242.78*5B
2025-01-27T08:07:30.9722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.37,242.88*5A
2025-01-27T08:07:31.9720137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,242.79*53
2025-01-27T08:07:32.9718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,242.58*71
2025-01-27T08:07:33.9716421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,242.59*76
2025-01-27T08:07:34.9771590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,242.62*71
2025-01-27T08:07:35.9767724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,242.55*51
2025-01-27T08:07:36.9767069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,242.75*57
2025-01-27T08:07:37.9765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,243.06*7D
2025-01-27T08:07:38.9796834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,242.79*77
2025-01-27T08:07:39.9829510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,242.23*79
2025-01-27T08:07:40.9792152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.08,241.64*55
2025-01-27T08:07:41.9790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,241.14*50
2025-01-27T08:07:42.9789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,241.11*70
2025-01-27T08:07:43.9786004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,241.31*7E
2025-01-27T08:07:44.9827588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.96,241.69*70
2025-01-27T08:07:45.9844190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,241.89*73
2025-01-27T08:07:46.9686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,241.96*5B
2025-01-27T08:07:47.9683274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,242.25*5F
2025-01-27T08:07:48.9839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,242.03*7B
2025-01-27T08:07:49.9836252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,241.25*5C
2025-01-27T08:07:50.9833070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,240.66*52
2025-01-27T08:07:51.9833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,240.51*5D
2025-01-27T08:07:52.9831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,240.81*78
2025-01-27T08:07:53.9828705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.61,241.36*79
2025-01-27T08:07:54.9826399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,241.77*78
2025-01-27T08:07:55.9824288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,241.94*55
2025-01-27T08:07:56.9822577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,241.72*53
2025-01-27T08:07:57.9820886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,241.52*5E
2025-01-27T08:07:58.9817683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.83,241.47*59
2025-01-27T08:07:59.9840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.18,241.31*72
2025-01-27T08:08:00.9838675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.90,241.16*71
2025-01-27T08:08:01.9836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,241.26*79
2025-01-27T08:08:02.9833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,241.69*7E
2025-01-27T08:08:03.9832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,242.29*7F
2025-01-27T08:08:04.9830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,242.66*7D
2025-01-27T08:08:05.9828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,242.73*5D
2025-01-27T08:08:06.9825986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,242.59*55
2025-01-27T08:08:07.9694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,242.29*53
2025-01-27T08:08:08.9691804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,241.86*5F
2025-01-27T08:08:09.9845271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,241.40*70
2025-01-27T08:08:10.9844503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,241.45*75
2025-01-27T08:08:11.9842333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.96,242.01*7E
2025-01-27T08:08:12.9858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.87,242.60*7E
2025-01-27T08:08:13.9699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,242.94*54
2025-01-27T08:08:14.9697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,243.11*58
2025-01-27T08:08:15.9697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,242.94*5C
2025-01-27T08:08:16.9694859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,242.77*52
2025-01-27T08:08:17.9848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,242.72*76
2025-01-27T08:08:18.9846272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,242.41*7F
2025-01-27T08:08:19.9844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,242.22*72
2025-01-27T08:08:20.9843305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,242.17*7A
2025-01-27T08:08:21.9840983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,242.15*77
2025-01-27T08:08:22.9839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,242.32*78
2025-01-27T08:08:23.9836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,242.26*7D
2025-01-27T08:08:24.9834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,242.10*58
2025-01-27T08:08:25.9833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,242.17*5C
2025-01-27T08:08:26.9710335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,242.21*78
2025-01-27T08:08:27.9708649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,241.85*73
2025-01-27T08:08:28.9706007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,241.71*7D
2025-01-27T08:08:29.9861644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,241.95*7E
2025-01-27T08:08:30.9858122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,241.98*72
2025-01-27T08:08:31.9856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,241.98*7A
2025-01-27T08:08:32.9853406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,242.23*73
2025-01-27T08:08:33.9851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,242.66*7E
2025-01-27T08:08:34.9850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.49,242.71*74
2025-01-27T08:08:35.9693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,242.23*58
2025-01-27T08:08:36.9690786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,241.99*57
2025-01-27T08:08:37.9844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,242.31*7B
2025-01-27T08:08:38.9843976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,242.61*78
2025-01-27T08:08:39.9840061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,242.60*77
2025-01-27T08:08:40.9839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,242.50*7A
2025-01-27T08:08:41.9836412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,242.60*5E
2025-01-27T08:08:42.9834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.03,243.00*7F
2025-01-27T08:08:43.9832356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.62,243.51*79
2025-01-27T08:08:44.9831198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.55,243.86*77
2025-01-27T08:08:45.9829467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.86,243.63*5B
2025-01-27T08:08:46.9827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,243.04*53
2025-01-27T08:08:47.9825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.19,242.19*77
2025-01-27T08:08:48.9823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.15,241.48*59
2025-01-27T08:08:49.9820769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.08,241.64*5E
2025-01-27T08:08:50.9818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.22,241.89*73
2025-01-27T08:08:51.9815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.53,242.30*72
2025-01-27T08:08:52.9815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.01,242.68*7C
2025-01-27T08:08:53.9812441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.48,242.53*5E
2025-01-27T08:08:54.9810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.17,241.96*5A
2025-01-27T08:08:55.9809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.96,241.42*52
2025-01-27T08:08:56.9806676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,241.08*5C
2025-01-27T08:08:57.9804617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,240.87*7C
2025-01-27T08:08:58.9803683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.60,240.73*51
2025-01-27T08:08:59.9800239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.82,240.86*59
2025-01-27T08:09:00.9799230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,240.97*77
2025-01-27T08:09:01.9796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,241.11*7D
2025-01-27T08:09:02.9793717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.39,241.54*76
2025-01-27T08:09:03.9793075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.41,241.96*79
2025-01-27T08:09:04.9790685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.67,241.97*7E
2025-01-27T08:09:05.9788935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.45,241.63*5C
2025-01-27T08:09:06.9785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,241.20*5A
2025-01-27T08:09:07.9783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,241.04*7B
2025-01-27T08:09:08.9781815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.22,241.14*55
2025-01-27T08:09:09.9779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,241.45*57
2025-01-27T08:09:10.9778792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,241.78*7F
2025-01-27T08:09:11.9776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,241.71*76
2025-01-27T08:09:12.9776077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,241.16*52
2025-01-27T08:09:13.9774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,240.95*5C
2025-01-27T08:09:14.9771488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,241.41*7C
2025-01-27T08:09:15.9770088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,242.11*7D
2025-01-27T08:09:16.9768354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.53,242.37*78
2025-01-27T08:09:17.9765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.18,241.98*5D
2025-01-27T08:09:18.9763115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.62,241.22*51
2025-01-27T08:09:19.9761940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.47,240.81*5F
2025-01-27T08:09:20.9759413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,240.92*76
2025-01-27T08:09:21.9757868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.40,241.37*7E
2025-01-27T08:09:22.9799871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,241.46*73
2025-01-27T08:09:23.9797394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,241.29*76
2025-01-27T08:09:24.9795098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,241.34*5D
2025-01-27T08:09:25.9793714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,241.47*56
2025-01-27T08:09:26.9791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.36,241.65*77
2025-01-27T08:09:27.9790409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.05,241.88*77
2025-01-27T08:09:28.9787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.85,242.00*5F
2025-01-27T08:09:29.9809499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,242.14*52
2025-01-27T08:09:30.9809410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,242.28*59
2025-01-27T08:09:31.9806863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,242.48*70
2025-01-27T08:09:32.9804500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,242.65*72
2025-01-27T08:09:33.9803294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,242.74*71
2025-01-27T08:09:34.9800757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,242.86*70
2025-01-27T08:09:35.9798663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,242.66*51
2025-01-27T08:09:36.9796542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,242.42*5C
2025-01-27T08:09:37.9793840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.03,242.58*75
2025-01-27T08:09:38.9707981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.90,242.91*74
2025-01-27T08:09:39.9860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.17,243.20*7C
2025-01-27T08:09:40.9860480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,243.05*79
2025-01-27T08:09:41.9701723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,242.82*50
2025-01-27T08:09:42.9856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,242.82*5A
2025-01-27T08:09:43.9908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,242.73*7F
2025-01-27T08:09:44.9852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,242.41*76
2025-01-27T08:09:45.9850684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,242.24*70
2025-01-27T08:09:46.9692110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,242.11*57
2025-01-27T08:09:47.9845676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,241.95*5A
2025-01-27T08:09:48.9844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,241.94*7E
2025-01-27T08:09:49.9842273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,241.92*79
2025-01-27T08:09:50.9839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,241.64*7C
2025-01-27T08:09:51.9838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,241.54*52
2025-01-27T08:09:52.9835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,241.83*58
2025-01-27T08:09:53.9833538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,242.01*7E
2025-01-27T08:09:54.9867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,241.76*75
2025-01-27T08:09:55.9762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,241.34*5B
2025-01-27T08:09:56.9760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,241.19*58
2025-01-27T08:09:57.9758274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.59,241.25*70
2025-01-27T08:09:58.9798601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,241.47*76
2025-01-27T08:09:59.9796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,241.76*79
2025-01-27T08:10:00.9821812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,241.66*7F
2025-01-27T08:10:01.9819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,241.56*7B
2025-01-27T08:10:02.9844761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.08,241.81*5C
2025-01-27T08:10:03.9842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.78,241.81*55
2025-01-27T08:10:04.9841409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.02,241.64*7A
2025-01-27T08:10:05.9838833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,241.66*7E
2025-01-27T08:10:06.9837266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,241.67*70
2025-01-27T08:10:07.9835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,241.50*7B
2025-01-27T08:10:08.9833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,241.50*7B
2025-01-27T08:10:09.9831041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,241.65*58
2025-01-27T08:10:10.9828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,242.06*71
2025-01-27T08:10:11.9826687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.96,242.11*77
2025-01-27T08:10:12.9823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.24,241.62*7D
2025-01-27T08:10:13.9823340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.95,241.36*57
2025-01-27T08:10:14.9820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.23,241.58*54
2025-01-27T08:10:15.9818770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,241.66*5E
2025-01-27T08:10:16.9816877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,241.66*70
2025-01-27T08:10:17.9815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,241.79*70
2025-01-27T08:10:18.9813927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,241.70*7D
2025-01-27T08:10:19.9811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,241.61*54
2025-01-27T08:10:20.9809656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,241.72*56
2025-01-27T08:10:21.9807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,241.87*73
2025-01-27T08:10:22.9834704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.67,241.90*79
2025-01-27T08:10:23.9803260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.97,241.98*77
2025-01-27T08:10:24.9826557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.60,242.11*59
2025-01-27T08:10:25.9727174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.45,242.20*51
2025-01-27T08:10:26.9726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.20,242.26*54
2025-01-27T08:10:27.9722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,242.08*71
2025-01-27T08:10:28.9722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.28,241.97*7B
2025-01-27T08:10:29.9719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,242.18*78
2025-01-27T08:10:30.9717608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,242.39*7B
2025-01-27T08:10:31.9757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,242.52*54
2025-01-27T08:10:32.9814810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,242.81*56
2025-01-27T08:10:33.9813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,242.83*74
2025-01-27T08:10:34.9854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,242.64*57
2025-01-27T08:10:35.9852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.72,242.27*55
2025-01-27T08:10:36.9716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.72,241.79*5F
2025-01-27T08:10:37.9773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.75,241.72*50
2025-01-27T08:10:38.9770932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.83,242.19*79
2025-01-27T08:10:39.9770189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,242.98*7D
2025-01-27T08:10:40.9767914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,243.44*71
2025-01-27T08:10:41.9765343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,243.15*5F
2025-01-27T08:10:42.9762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,242.45*56
2025-01-27T08:10:43.9761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,241.77*55
2025-01-27T08:10:44.9760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,241.34*7D
2025-01-27T08:10:45.9758135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,241.01*7A
2025-01-27T08:10:46.9755631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,240.90*7C
2025-01-27T08:10:47.9753214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,241.28*76
2025-01-27T08:10:48.9751331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.52,241.48*75
2025-01-27T08:10:49.9749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.84,241.61*70
2025-01-27T08:10:50.9747308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.57,241.97*5F
2025-01-27T08:10:51.9745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,242.11*5A
2025-01-27T08:10:52.9743875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,242.10*77
2025-01-27T08:10:53.9742721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,241.83*73
2025-01-27T08:10:54.9740256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,240.98*53
2025-01-27T08:10:55.9737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.83,240.38*7B
2025-01-27T08:10:56.9736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,240.49*73
2025-01-27T08:10:57.9735048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,240.65*7C
2025-01-27T08:10:58.9732800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.07,241.16*7A
2025-01-27T08:10:59.9730071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.98,241.97*77
2025-01-27T08:11:00.9728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-6.17,242.50*74
2025-01-27T08:11:01.9726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.93,242.59*54
2025-01-27T08:11:02.9723804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.16,242.36*52
2025-01-27T08:11:03.9722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,241.95*55
2025-01-27T08:11:04.9721348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,241.75*73
2025-01-27T08:11:05.9718176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,241.71*58
2025-01-27T08:11:06.9717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,241.64*5C
2025-01-27T08:11:07.9812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,241.67*72
2025-01-27T08:11:08.9810594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,241.84*76
2025-01-27T08:11:09.9829474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.93,242.08*7C
2025-01-27T08:11:10.9828303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.43,242.33*7C
2025-01-27T08:11:11.9825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.77,242.49*75
2025-01-27T08:11:12.9823673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.02,242.59*51
2025-01-27T08:11:13.9822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,242.53*51
2025-01-27T08:11:14.9820448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,242.26*77
2025-01-27T08:11:15.9818866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,241.93*5A
2025-01-27T08:11:16.9815460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,241.79*74
2025-01-27T08:11:17.9814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,241.98*70
2025-01-27T08:11:18.9812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,242.27*7E
2025-01-27T08:11:19.9845413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,242.34*5D
2025-01-27T08:11:20.9751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,242.20*50
2025-01-27T08:11:21.9749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,242.03*78
2025-01-27T08:11:22.9781058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,242.04*70
2025-01-27T08:11:23.9747257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,242.27*7D
2025-01-27T08:11:24.9787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,242.32*7D
2025-01-27T08:11:25.9786086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,242.23*7B
2025-01-27T08:11:26.9815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,241.89*53
2025-01-27T08:11:27.9814422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,241.50*5B
2025-01-27T08:11:28.9831385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,241.41*57
2025-01-27T08:11:29.9856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,241.35*7A
2025-01-27T08:11:30.9855350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,241.07*71
2025-01-27T08:11:31.9853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,241.20*7F
2025-01-27T08:11:32.9851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,241.67*75
2025-01-27T08:11:33.9848970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.54,241.87*71
2025-01-27T08:11:34.9715285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.85,241.89*5E
2025-01-27T08:11:35.9713307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.42,241.59*5D
2025-01-27T08:11:36.9710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,241.19*5A
2025-01-27T08:11:37.9865267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,241.11*76
2025-01-27T08:11:38.9759414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,241.03*7D
2025-01-27T08:11:39.9757153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,240.84*5F
2025-01-27T08:11:40.9754907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,240.96*74
2025-01-27T08:11:41.9754117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,241.31*7E
2025-01-27T08:11:42.9752194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,241.74*79
2025-01-27T08:11:43.9749455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.46,241.92*7C
2025-01-27T08:11:44.9747745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.96,241.82*57
2025-01-27T08:11:45.9746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,241.74*56
2025-01-27T08:11:46.9776979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,241.52*52
2025-01-27T08:11:47.9774816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,241.28*52
2025-01-27T08:11:48.9772575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,241.44*7D
2025-01-27T08:11:49.9770116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,241.67*7A
2025-01-27T08:11:50.9768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,241.86*78
2025-01-27T08:11:51.9766638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,242.17*7F
2025-01-27T08:11:52.9764813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,242.31*78
2025-01-27T08:11:53.9763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,242.07*50
2025-01-27T08:11:54.9761527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,241.70*5F
2025-01-27T08:11:55.9759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,241.58*59
2025-01-27T08:11:56.9756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,241.72*7D
2025-01-27T08:11:57.9755363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,241.92*7C
2025-01-27T08:11:58.9753343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,241.91*7D
2025-01-27T08:11:59.9751478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,241.99*7A
2025-01-27T08:12:00.9748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,242.32*74
2025-01-27T08:12:01.9747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,242.66*79
2025-01-27T08:12:02.9745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,242.83*57
2025-01-27T08:12:03.9742702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,242.65*56
2025-01-27T08:12:04.9741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,242.26*53
2025-01-27T08:12:05.9739857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,242.20*7E
2025-01-27T08:12:06.9737548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.21,242.22*78
2025-01-27T08:12:07.9735093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.23,241.92*72
2025-01-27T08:12:08.9733607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.37,241.95*76
2025-01-27T08:12:09.9731489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,242.39*75
2025-01-27T08:12:10.9729025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,242.75*7E
2025-01-27T08:12:11.9728007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,242.80*51
2025-01-27T08:12:12.9763658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,242.53*7C
2025-01-27T08:12:13.9761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,242.00*5E
2025-01-27T08:12:14.9759487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.88,241.61*51
2025-01-27T08:12:15.9757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.89,241.75*71
2025-01-27T08:12:16.9819627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.54,242.03*75
2025-01-27T08:12:17.9817396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.70,242.19*74
2025-01-27T08:12:18.9814873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,242.45*71
2025-01-27T08:12:19.9813653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,242.80*5E
2025-01-27T08:12:20.9758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.44,242.74*75
2025-01-27T08:12:21.9758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,242.29*77
2025-01-27T08:12:22.9755302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,241.88*78
2025-01-27T08:12:23.9754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,241.77*78
2025-01-27T08:12:24.9751784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.77,241.99*7B
2025-01-27T08:12:25.9813363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,242.28*76
2025-01-27T08:12:26.9811305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,242.29*71
2025-01-27T08:12:27.9809879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,242.29*52
2025-01-27T08:12:28.9807288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.06,242.14*51
2025-01-27T08:12:29.9804852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.99,241.76*56
2025-01-27T08:12:30.9803817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.97,241.51*59
2025-01-27T08:12:31.9801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,241.45*73
2025-01-27T08:12:32.9799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,241.45*5E
2025-01-27T08:12:33.9798043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.14,241.64*56
2025-01-27T08:12:34.9795248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.36,241.97*5C
2025-01-27T08:12:35.9793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,242.13*74
2025-01-27T08:12:36.9807724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.82,241.92*5A
2025-01-27T08:12:37.9829350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-6.82,241.58*50
2025-01-27T08:12:38.9826873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.21,241.41*56
2025-01-27T08:12:39.9826017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.78,241.36*5A
2025-01-27T08:12:40.9823001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,241.46*75
2025-01-27T08:12:41.9820512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.35,241.30*57
2025-01-27T08:12:42.9819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.15,241.17*54
2025-01-27T08:12:43.9817091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,241.58*51
2025-01-27T08:12:44.9814662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,241.86*7D
2025-01-27T08:12:45.9814488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,241.72*72
2025-01-27T08:12:46.9811309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.25,241.42*51
2025-01-27T08:12:47.9809290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.62,240.96*50
2025-01-27T08:12:48.9707737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.64,240.84*52
2025-01-27T08:12:49.9861402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.36,241.31*7D
2025-01-27T08:12:50.9861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.22,241.58*73
2025-01-27T08:12:51.9857648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,241.41*77
2025-01-27T08:12:52.9857770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,241.26*5F
2025-01-27T08:12:53.9854351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,241.40*7A
2025-01-27T08:12:54.9853024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,241.63*5F
2025-01-27T08:12:55.9850424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,241.65*7C
2025-01-27T08:12:56.9849288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,241.58*75
2025-01-27T08:12:57.9846527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.61,241.70*7E
2025-01-27T08:12:58.9845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.53,242.14*78
2025-01-27T08:12:59.9843220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,242.46*57
2025-01-27T08:13:00.9841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,242.71*7F
2025-01-27T08:13:01.9838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,242.65*7E
2025-01-27T08:13:02.9846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,242.37*74
2025-01-27T08:13:03.9835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,242.01*5C
2025-01-27T08:13:04.9833938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,241.67*53
2025-01-27T08:13:05.9831302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.89,241.70*7A
2025-01-27T08:13:06.9830259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.03,241.96*77
2025-01-27T08:13:07.9826451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.60,242.35*7B
2025-01-27T08:13:08.9825426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,242.78*70
2025-01-27T08:13:09.9824515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,243.04*52
2025-01-27T08:13:10.9822531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,242.96*75
2025-01-27T08:13:11.9819536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,242.65*58
2025-01-27T08:13:12.9817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,242.47*5C
2025-01-27T08:13:13.9816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.54,242.32*78
2025-01-27T08:13:14.9813442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,241.85*7A
2025-01-27T08:13:15.9811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,241.50*50
2025-01-27T08:13:16.9745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,241.47*51
2025-01-27T08:13:17.9743167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,241.56*7A
2025-01-27T08:13:18.9740447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,241.83*7B
2025-01-27T08:13:19.9739039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,241.93*77
2025-01-27T08:13:20.9736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,241.60*75
2025-01-27T08:13:21.9787001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,241.44*54
2025-01-27T08:13:22.9784888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.78,241.74*76
2025-01-27T08:13:23.9784179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.81,241.98*72
2025-01-27T08:13:24.9781523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,241.73*7E
2025-01-27T08:13:25.9780190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,241.56*5D
2025-01-27T08:13:26.9812112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,241.70*51
2025-01-27T08:13:27.9810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,241.87*71
2025-01-27T08:13:28.9808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,241.91*76
2025-01-27T08:13:29.9806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,241.77*71
2025-01-27T08:13:30.9804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.11,241.91*76
2025-01-27T08:13:31.9802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.56,242.50*7D
2025-01-27T08:13:32.9800758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.99,243.11*7E
2025-01-27T08:13:33.9798191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.50,243.38*73
2025-01-27T08:13:34.9795769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.39,243.32*53
2025-01-27T08:13:35.9795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.79,242.98*53
2025-01-27T08:13:36.9792236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,242.65*5D
2025-01-27T08:13:37.9791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,242.50*5B
2025-01-27T08:13:38.9788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,242.47*78
2025-01-27T08:13:39.9786770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,242.60*7F
2025-01-27T08:13:40.9785383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,242.84*7E
2025-01-27T08:13:41.9781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.03,243.13*79
2025-01-27T08:13:42.9781187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,243.01*51
2025-01-27T08:13:43.9778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,242.66*5C
2025-01-27T08:13:44.9826595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,242.68*72
2025-01-27T08:13:45.9823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,242.89*72
2025-01-27T08:13:46.9857868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,242.75*7D
2025-01-27T08:13:47.9855683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,242.35*54
2025-01-27T08:13:48.9852882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,242.10*5F
2025-01-27T08:13:49.9850555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,242.16*73
2025-01-27T08:13:50.9849582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,242.52*77
2025-01-27T08:13:51.9847291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.64,242.76*76
2025-01-27T08:13:52.9845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,242.67*71
2025-01-27T08:13:53.9842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.51,242.50*5C
2025-01-27T08:13:54.9841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,242.22*5C
2025-01-27T08:13:55.9838870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,241.98*56
2025-01-27T08:13:56.9837621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,241.81*7A
2025-01-27T08:13:57.9732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,241.61*70
2025-01-27T08:13:58.9731509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,241.60*7D
2025-01-27T08:13:59.9729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,241.78*5F
2025-01-27T08:14:00.9882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,241.96*72
2025-01-27T08:14:01.9757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,241.90*72
2025-01-27T08:14:02.9756121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,241.66*51
2025-01-27T08:14:03.9755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,241.38*59
2025-01-27T08:14:04.9753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,241.13*5A
2025-01-27T08:14:05.9751433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,240.94*70
2025-01-27T08:14:06.9748935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,240.89*7B
2025-01-27T08:14:07.9746624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,240.86*76
2025-01-27T08:14:08.9764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.98*78
2025-01-27T08:14:09.9763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,241.06*78
2025-01-27T08:14:10.9761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,241.01*7C
2025-01-27T08:14:11.9760112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,240.87*53
2025-01-27T08:14:12.9756531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,240.72*79
2025-01-27T08:14:13.9756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,240.77*79
2025-01-27T08:14:14.9754252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,240.80*59
2025-01-27T08:14:15.9750750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.80,240.69*51
2025-01-27T08:14:16.9749933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.53,240.64*52
2025-01-27T08:14:17.9805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,240.80*7F
2025-01-27T08:14:18.9837865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,240.82*70
2025-01-27T08:14:19.9835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,240.72*79
2025-01-27T08:14:20.9873453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,241.02*77
2025-01-27T08:14:21.9873088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,241.37*7D
2025-01-27T08:14:22.9869958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,241.25*70
2025-01-27T08:14:23.9713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,240.96*5E
2025-01-27T08:14:24.9735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,240.76*55
2025-01-27T08:14:25.9752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,240.89*76
2025-01-27T08:14:26.9750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,241.28*75
2025-01-27T08:14:27.9748357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,241.44*7D
2025-01-27T08:14:28.9773255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,241.50*50
2025-01-27T08:14:29.9770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.87,241.59*52
2025-01-27T08:14:30.9769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.18,241.73*5C
2025-01-27T08:14:31.9766094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.00,242.15*70
2025-01-27T08:14:32.9812719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,242.24*7C
2025-01-27T08:14:33.9810956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,241.84*5A
2025-01-27T08:14:34.9807588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,241.81*71
2025-01-27T08:14:35.9806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,242.19*72
2025-01-27T08:14:36.9804302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,242.30*7F
2025-01-27T08:14:37.9803699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,242.38*76
2025-01-27T08:14:38.9801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,242.72*79
2025-01-27T08:14:39.9800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,242.85*7D
2025-01-27T08:14:40.9797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,242.74*72
2025-01-27T08:14:41.9794134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,242.70*55
2025-01-27T08:14:42.9790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,242.79*76
2025-01-27T08:14:43.9789465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,242.88*78
2025-01-27T08:14:44.9788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,242.75*5A
2025-01-27T08:14:45.9787052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,242.65*52
2025-01-27T08:14:46.9785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,242.70*50
2025-01-27T08:14:47.9782862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,242.93*72
2025-01-27T08:14:48.9781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,242.99*71
2025-01-27T08:14:49.9779680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,242.92*74
2025-01-27T08:14:50.9777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,242.91*7B
2025-01-27T08:14:51.9774994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,242.94*52
2025-01-27T08:14:52.9772266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,242.79*59
2025-01-27T08:14:53.9769977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.07,242.50*50
2025-01-27T08:14:54.9768814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.72,242.27*7F
2025-01-27T08:14:55.9767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,242.18*76
2025-01-27T08:14:56.9765773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,242.44*7E
2025-01-27T08:14:57.9762468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,242.87*74
2025-01-27T08:14:58.9759997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,243.20*78
2025-01-27T08:14:59.9759526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,243.17*56
2025-01-27T08:15:00.9757374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,242.61*57
2025-01-27T08:15:01.9755064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,242.15*5D
2025-01-27T08:15:02.9760794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,241.81*59
2025-01-27T08:15:03.9751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,241.71*78
2025-01-27T08:15:04.9749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.88,241.99*7A
2025-01-27T08:15:05.9747198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.78,242.38*75
2025-01-27T08:15:06.9745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,242.50*79
2025-01-27T08:15:07.9783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.77,242.30*5B
2025-01-27T08:15:08.9781638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.49,241.99*57
2025-01-27T08:15:09.9805127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,241.56*53
2025-01-27T08:15:10.9801893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,240.94*7C
2025-01-27T08:15:11.9799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,240.70*70
2025-01-27T08:15:12.9798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,240.96*78
2025-01-27T08:15:13.9806748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,241.24*78
2025-01-27T08:15:14.9794590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,241.61*7E
2025-01-27T08:15:15.9792236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,241.91*7F
2025-01-27T08:15:16.9815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,241.74*74
2025-01-27T08:15:17.9813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,241.39*7E
2025-01-27T08:15:18.9809629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,241.00*56
2025-01-27T08:15:19.9809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,240.70*52
2025-01-27T08:15:20.9838869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,240.64*52
2025-01-27T08:15:21.9836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,240.74*74
2025-01-27T08:15:22.9835319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,241.02*75
2025-01-27T08:15:23.9833368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,241.41*7B
2025-01-27T08:15:24.9830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,241.78*79
2025-01-27T08:15:25.9829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,241.86*58
2025-01-27T08:15:26.9826264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,241.66*56
2025-01-27T08:15:27.9824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,241.44*5B
2025-01-27T08:15:28.9848141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,241.49*77
2025-01-27T08:15:29.9845181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,241.67*7B
2025-01-27T08:15:30.9844043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,241.81*7A
2025-01-27T08:15:31.9841535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,241.72*55
2025-01-27T08:15:32.9840703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,241.59*5F
2025-01-27T08:15:33.9857584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,241.86*7A
2025-01-27T08:15:34.9863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,241.96*77
2025-01-27T08:15:35.9860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,241.73*74
2025-01-27T08:15:36.9859869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,241.40*54
2025-01-27T08:15:37.9731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,241.34*59
2025-01-27T08:15:38.9729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.11,241.83*75
2025-01-27T08:15:39.9884009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.31,242.40*79
2025-01-27T08:15:40.9882018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,242.45*70
2025-01-27T08:15:41.9775874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,242.13*7A
2025-01-27T08:15:42.9797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,241.77*54
2025-01-27T08:15:43.9795638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,241.43*54
2025-01-27T08:15:44.9760833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,241.33*52
2025-01-27T08:15:45.9857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,241.42*74
2025-01-27T08:15:46.9856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,241.75*7D
2025-01-27T08:15:47.9853547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,241.94*73
2025-01-27T08:15:48.9851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.95,242.04*53
2025-01-27T08:15:49.9849260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.92,242.33*77
2025-01-27T08:15:50.9848423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.38,242.72*73
2025-01-27T08:15:51.9845769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,242.85*71
2025-01-27T08:15:52.9844007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,242.72*54
2025-01-27T08:15:53.9842050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,242.65*73
2025-01-27T08:15:54.9839175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,242.55*55
2025-01-27T08:15:55.9838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,242.46*73
2025-01-27T08:15:56.9836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,242.57*7C
2025-01-27T08:15:57.9834519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,242.86*78
2025-01-27T08:15:58.9858053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.27,243.23*70
2025-01-27T08:15:59.9855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.35,243.53*7F
2025-01-27T08:16:00.9854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,243.47*52
2025-01-27T08:16:01.9733197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,242.98*52
2025-01-27T08:16:02.9765009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,242.71*50
2025-01-27T08:16:03.9762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,243.06*73
2025-01-27T08:16:04.9759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,243.42*7B
2025-01-27T08:16:05.9759865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,243.43*73
2025-01-27T08:16:06.9756231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,243.04*56
2025-01-27T08:16:07.9755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,242.64*5B
2025-01-27T08:16:08.9753902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,242.66*5F
2025-01-27T08:16:09.9751282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.06,242.66*76
2025-01-27T08:16:10.9748293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.51,242.46*79
2025-01-27T08:16:11.9746165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,242.36*7C
2025-01-27T08:16:12.9745058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.70,242.41*56
2025-01-27T08:16:13.9743527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,242.51*5E
2025-01-27T08:16:14.9740907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,242.79*59
2025-01-27T08:16:15.9896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,243.10*70
2025-01-27T08:16:16.9893610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,242.99*76
2025-01-27T08:16:17.9784086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,242.63*5E
2025-01-27T08:16:18.9783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,242.21*51
2025-01-27T08:16:19.9782447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,241.88*51
2025-01-27T08:16:20.9804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,242.02*74
2025-01-27T08:16:21.9802045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.04,242.45*7E
2025-01-27T08:16:22.9799304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.89,242.79*72
2025-01-27T08:16:23.9797335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.92,242.86*72
2025-01-27T08:16:24.9837645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.18,242.68*52
2025-01-27T08:16:25.9837497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.19,242.32*5D
2025-01-27T08:16:26.9834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,241.97*5D
2025-01-27T08:16:27.9832694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,241.80*72
2025-01-27T08:16:28.9830332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,241.86*56
2025-01-27T08:16:29.9881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,242.09*54
2025-01-27T08:16:30.9879961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,242.35*74
2025-01-27T08:16:31.9877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,242.59*7F
2025-01-27T08:16:32.9875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,242.48*74
2025-01-27T08:16:33.9872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.79,242.10*57
2025-01-27T08:16:34.9744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.53,241.90*55
2025-01-27T08:16:35.9800488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,241.82*75
2025-01-27T08:16:36.9799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,241.74*79
2025-01-27T08:16:37.9824854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,241.83*75
2025-01-27T08:16:38.9823073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,242.11*78
2025-01-27T08:16:39.9821209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,242.35*78
2025-01-27T08:16:40.9817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,242.29*54
2025-01-27T08:16:41.9817767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,242.03*55
2025-01-27T08:16:42.9815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,241.87*58
2025-01-27T08:16:43.9813412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.07,241.92*7B
2025-01-27T08:16:44.9810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,242.12*7E
2025-01-27T08:16:45.9809306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,242.16*76
2025-01-27T08:16:46.9805875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,242.22*59
2025-01-27T08:16:47.9804485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,242.27*72
2025-01-27T08:16:48.9802475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,242.20*7D
2025-01-27T08:16:49.9853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,242.21*73
2025-01-27T08:16:50.9851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,242.22*53
2025-01-27T08:16:51.9849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,242.23*55
2025-01-27T08:16:52.9845929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,242.30*75
2025-01-27T08:16:53.9844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,242.35*7E
2025-01-27T08:16:54.9843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,242.35*75
2025-01-27T08:16:55.9841539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,242.37*79
2025-01-27T08:16:56.9839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,242.51*54
2025-01-27T08:16:57.9836086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,242.79*51
2025-01-27T08:16:58.9835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,242.96*73
2025-01-27T08:16:59.9875667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,243.07*7B
2025-01-27T08:17:00.9873345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,243.33*72
2025-01-27T08:17:01.9871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,243.53*7A
2025-01-27T08:17:02.9869727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,243.45*58
2025-01-27T08:17:03.9867208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,243.16*52
2025-01-27T08:17:04.9864564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,242.94*5B
2025-01-27T08:17:05.9863958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,242.97*79
2025-01-27T08:17:06.9861274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,243.08*76
2025-01-27T08:17:07.9858617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,243.24*76
2025-01-27T08:17:08.9857502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,243.44*74
2025-01-27T08:17:09.9855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,243.47*5A
2025-01-27T08:17:10.9751521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,243.27*7A
2025-01-27T08:17:11.9791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,243.09*7B
2025-01-27T08:17:12.9789364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,243.23*70
2025-01-27T08:17:13.9788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.65,243.02*7B
2025-01-27T08:17:14.9785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.45,242.50*52
2025-01-27T08:17:15.9783862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,242.09*5F
2025-01-27T08:17:16.9781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,241.90*59
2025-01-27T08:17:17.9779761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,242.10*53
2025-01-27T08:17:18.9779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.55,242.22*7D
2025-01-27T08:17:19.9775725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,242.20*7E
2025-01-27T08:17:20.9774628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.56,242.20*59
2025-01-27T08:17:21.9772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.55,242.11*53
2025-01-27T08:17:22.9769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,242.01*7C
2025-01-27T08:17:23.9804405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,242.11*7A
2025-01-27T08:17:24.9802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,242.36*7D
2025-01-27T08:17:25.9747867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,242.42*56
2025-01-27T08:17:26.9746176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,242.27*59
2025-01-27T08:17:27.9743821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,242.11*56
2025-01-27T08:17:28.9897846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,242.25*7C
2025-01-27T08:17:29.9740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,242.38*78
2025-01-27T08:17:30.9737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.85,242.33*78
2025-01-27T08:17:31.9892493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.00,242.37*79
2025-01-27T08:17:32.9734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.42,242.44*53
2025-01-27T08:17:33.9731678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,242.66*5E
2025-01-27T08:17:34.9887218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,242.80*76
2025-01-27T08:17:35.9884790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,242.60*7D
2025-01-27T08:17:36.9883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,242.16*70
2025-01-27T08:17:37.9880543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,241.83*50
2025-01-27T08:17:38.9878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,241.72*50
2025-01-27T08:17:39.9876237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.25,241.76*72
2025-01-27T08:17:40.9875879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.47,241.98*7B
2025-01-27T08:17:41.9772021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,242.25*72
2025-01-27T08:17:42.9771085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,242.31*58
2025-01-27T08:17:43.9767704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,242.15*5C
2025-01-27T08:17:44.9767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,241.85*55
2025-01-27T08:17:45.9819578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,241.58*7D
2025-01-27T08:17:46.9817611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,241.49*7D
2025-01-27T08:17:47.9815568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,241.65*74
2025-01-27T08:17:48.9813966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,241.61*7B
2025-01-27T08:17:49.9811535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,241.51*5B
2025-01-27T08:17:50.9809348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,241.54*55
2025-01-27T08:17:51.9807595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,241.47*7A
2025-01-27T08:17:52.9805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,241.61*7D
2025-01-27T08:17:53.9803983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.21,241.65*74
2025-01-27T08:17:54.9802557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.01,241.24*51
2025-01-27T08:17:55.9800423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.55,241.03*59
2025-01-27T08:17:56.9843372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,241.20*54
2025-01-27T08:17:57.9840942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,241.35*76
2025-01-27T08:17:58.9867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,241.38*72
2025-01-27T08:17:59.9864648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,241.31*7D
2025-01-27T08:18:00.9744967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,241.25*56
2025-01-27T08:18:01.9773465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,241.29*51
2025-01-27T08:18:02.9824051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,241.55*78
2025-01-27T08:18:03.9822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,241.98*75
2025-01-27T08:18:04.9820395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,242.21*71
2025-01-27T08:18:05.9817891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,241.98*51
2025-01-27T08:18:06.9816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,241.80*53
2025-01-27T08:18:07.9814798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,241.89*7F
2025-01-27T08:18:08.9866435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.04,242.15*75
2025-01-27T08:18:09.9863604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,242.36*79
2025-01-27T08:18:10.9861989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,242.43*59
2025-01-27T08:18:11.9859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,242.21*55
2025-01-27T08:18:12.9750872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,242.07*55
2025-01-27T08:18:13.9749718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,242.08*7C
2025-01-27T08:18:14.9903322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.33,242.20*73
2025-01-27T08:18:15.9900845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.73,242.39*75
2025-01-27T08:18:16.9806669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,242.42*7F
2025-01-27T08:18:17.9741675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,242.52*52
2025-01-27T08:18:18.9740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.22,242.46*54
2025-01-27T08:18:19.9737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.35,242.05*50
2025-01-27T08:18:20.9734889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,241.74*5F
2025-01-27T08:18:21.9890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,241.66*7A
2025-01-27T08:18:22.9887714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,241.73*72
2025-01-27T08:18:23.9886530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,241.77*76
2025-01-27T08:18:24.9884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,241.80*5C
2025-01-27T08:18:25.9881242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,241.85*5B
2025-01-27T08:18:26.9879608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,241.95*57
2025-01-27T08:18:27.9877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,242.08*73
2025-01-27T08:18:28.9876756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,242.05*79
2025-01-27T08:18:29.9875033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,242.11*79
2025-01-27T08:18:30.9873172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,242.34*72
2025-01-27T08:18:31.9870775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,242.35*51
2025-01-27T08:18:32.9868217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,242.19*5D
2025-01-27T08:18:33.9865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,242.19*5A
2025-01-27T08:18:34.9864287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,242.27*78
2025-01-27T08:18:35.9875868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,242.36*78
2025-01-27T08:18:36.9896605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,242.44*79
2025-01-27T08:18:37.9802304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,242.61*75
2025-01-27T08:18:38.9799796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,242.74*7F
2025-01-27T08:18:39.9798260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.49,242.77*5D
2025-01-27T08:18:40.9797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.53,242.87*71
2025-01-27T08:18:41.9794298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,242.72*7E
2025-01-27T08:18:42.9792171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,242.51*7A
2025-01-27T08:18:43.9791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,242.62*71
2025-01-27T08:18:44.9789208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,242.81*76
2025-01-27T08:18:45.9787543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,242.65*55
2025-01-27T08:18:46.9783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,242.41*59
2025-01-27T08:18:47.9782086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,242.39*71
2025-01-27T08:18:48.9779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,242.27*71
2025-01-27T08:18:49.9777034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,242.13*7D
2025-01-27T08:18:50.9776380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,242.23*71
2025-01-27T08:18:51.9774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,242.35*58
2025-01-27T08:18:52.9772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.28,242.25*5A
2025-01-27T08:18:53.9769601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,241.97*5E
2025-01-27T08:18:54.9769065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.93,241.70*76
2025-01-27T08:18:55.9766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.48,241.75*72
2025-01-27T08:18:56.9765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.55,241.99*7E
2025-01-27T08:18:57.9763875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,242.28*7A
2025-01-27T08:18:58.9801016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,242.57*7E
2025-01-27T08:18:59.9847166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,242.62*53
2025-01-27T08:19:00.9845938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,242.47*7A
2025-01-27T08:19:01.9843809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,242.31*53
2025-01-27T08:19:02.9765947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,242.34*79
2025-01-27T08:19:03.9765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.51,242.40*7E
2025-01-27T08:19:04.9784288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.93,242.27*77
2025-01-27T08:19:05.9782542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.02,242.14*56
2025-01-27T08:19:06.9780358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,242.25*7B
2025-01-27T08:19:07.9778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,242.62*78
2025-01-27T08:19:08.9797488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,242.92*73
2025-01-27T08:19:09.9795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,242.72*56
2025-01-27T08:19:10.9820620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,242.24*5B
2025-01-27T08:19:11.9865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,242.02*56
2025-01-27T08:19:12.9863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,241.94*75
2025-01-27T08:19:13.9861182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.23,242.10*7E
2025-01-27T08:19:14.9858741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,242.34*7C
2025-01-27T08:19:15.9856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,242.42*7A
2025-01-27T08:19:16.9762994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,242.52*73
2025-01-27T08:19:17.9760043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,242.57*71
2025-01-27T08:19:18.9757996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,242.73*7A
2025-01-27T08:19:19.9756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.31,243.17*7E
2025-01-27T08:19:20.9754739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,243.62*7D
2025-01-27T08:19:21.9751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,243.78*5F
2025-01-27T08:19:22.9750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,243.67*55
2025-01-27T08:19:23.9806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,243.46*57
2025-01-27T08:19:24.9801298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,243.33*71
2025-01-27T08:19:25.9799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.06,243.54*71
2025-01-27T08:19:26.9797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.20,244.02*78
2025-01-27T08:19:27.9794516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.45,244.56*7E
2025-01-27T08:19:28.9792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,244.82*77
2025-01-27T08:19:29.9791683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,244.89*7D
2025-01-27T08:19:30.9788752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,244.93*78
2025-01-27T08:19:31.9787121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,244.88*7C
2025-01-27T08:19:32.9784474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,244.66*55
2025-01-27T08:19:33.9843588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,244.29*5A
2025-01-27T08:19:34.9841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,244.08*5B
2025-01-27T08:19:35.9839004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,244.13*7A
2025-01-27T08:19:36.9837587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,244.28*72
2025-01-27T08:19:37.9835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.61,244.58*75
2025-01-27T08:19:38.9833617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,244.85*76
2025-01-27T08:19:39.9831831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,244.92*50
2025-01-27T08:19:40.9772585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,244.85*54
2025-01-27T08:19:41.9754675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,244.68*52
2025-01-27T08:19:42.9753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,244.34*53
2025-01-27T08:19:43.9776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,244.10*78
2025-01-27T08:19:44.9773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,243.97*7B
2025-01-27T08:19:45.9859244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,244.01*7B
2025-01-27T08:19:46.9857110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,244.07*76
2025-01-27T08:19:47.9855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,243.96*51
2025-01-27T08:19:48.9853563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,243.89*7B
2025-01-27T08:19:49.9853090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,243.70*7F
2025-01-27T08:19:50.9850161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,243.57*76
2025-01-27T08:19:51.9849271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.42,243.40*53
2025-01-27T08:19:52.9846236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.25,243.02*59
2025-01-27T08:19:53.9844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.22,243.04*55
2025-01-27T08:19:54.9842133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.65,243.65*79
2025-01-27T08:19:55.9862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.06,244.21*75
2025-01-27T08:19:56.9859609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,244.14*5B
2025-01-27T08:19:57.9776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.59,243.76*75
2025-01-27T08:19:58.9774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.85,243.68*7A
2025-01-27T08:19:59.9773464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,243.56*79
2025-01-27T08:20:00.9771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.52,243.35*7D
2025-01-27T08:20:01.9869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-6.58,243.63*76
2025-01-27T08:20:02.9866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.59,244.26*78
2025-01-27T08:20:03.9864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.26,244.69*76
2025-01-27T08:20:04.9862628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,245.01*5C
2025-01-27T08:20:05.9860431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.57,245.09*73
2025-01-27T08:20:06.9859262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.31,244.69*7F
2025-01-27T08:20:07.9857415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,244.06*7E
2025-01-27T08:20:08.9854800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,243.76*71
2025-01-27T08:20:09.9854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.84,243.89*70
2025-01-27T08:20:10.9851288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.70,244.20*7C
2025-01-27T08:20:11.9849761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.85,244.59*71
2025-01-27T08:20:12.9848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.60,245.07*79
2025-01-27T08:20:13.9845332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,245.35*73
2025-01-27T08:20:14.9841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,245.06*5E
2025-01-27T08:20:15.9841169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,244.30*5D
2025-01-27T08:20:16.9839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,243.81*55
2025-01-27T08:20:17.9836442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,243.79*72
2025-01-27T08:20:18.9893966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,243.95*7E
2025-01-27T08:20:19.9784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,244.00*72
2025-01-27T08:20:20.9782718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,244.03*73
2025-01-27T08:20:21.9780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.79,244.19*5B
2025-01-27T08:20:22.9779559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.87,244.26*58
2025-01-27T08:20:23.9777443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.95,244.34*5C
2025-01-27T08:20:24.9775074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.25,244.48*73
2025-01-27T08:20:25.9772443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,244.14*78
2025-01-27T08:20:26.9771152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,243.55*55
2025-01-27T08:20:27.9769163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,243.39*54
2025-01-27T08:20:28.9767687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,243.56*71
2025-01-27T08:20:29.9765107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,243.64*7F
2025-01-27T08:20:30.9829944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,243.73*7C
2025-01-27T08:20:31.9827493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,244.00*73
2025-01-27T08:20:32.9826157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,244.32*70
2025-01-27T08:20:33.9822939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,244.41*7F
2025-01-27T08:20:34.9820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,244.27*7D
2025-01-27T08:20:35.9820342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,244.14*7F
2025-01-27T08:20:36.9892755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,243.89*55
2025-01-27T08:20:37.9754880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,243.61*54
2025-01-27T08:20:38.9909801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,243.67*74
2025-01-27T08:20:39.9908206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,243.96*7B
2025-01-27T08:20:40.9906743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,244.39*71
2025-01-27T08:20:41.9747492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,244.55*5F
2025-01-27T08:20:42.9745315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,244.56*56
2025-01-27T08:20:43.9743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,244.46*5D
2025-01-27T08:20:44.9897955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,244.41*71
2025-01-27T08:20:45.9921340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,244.58*7F
2025-01-27T08:20:46.9894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,244.54*7F
2025-01-27T08:20:47.9781005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,244.26*53
2025-01-27T08:20:48.9778683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,244.08*5E
2025-01-27T08:20:49.9777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,244.23*77
2025-01-27T08:20:50.9775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,244.40*7D
2025-01-27T08:20:51.9773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,244.54*7A
2025-01-27T08:20:52.9770827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,244.72*7F
2025-01-27T08:20:53.9770469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,244.66*77
2025-01-27T08:20:54.9768291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,244.41*5B
2025-01-27T08:20:55.9766403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,244.36*75
2025-01-27T08:20:56.9763749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,244.43*76
2025-01-27T08:20:57.9918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,244.09*72
2025-01-27T08:20:58.9760952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,243.90*5F
2025-01-27T08:20:59.9756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,244.07*52
2025-01-27T08:21:00.9913227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,244.21*79
2025-01-27T08:21:01.9909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,244.19*7F
2025-01-27T08:21:02.9909216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,244.12*7F
2025-01-27T08:21:03.9905349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,243.92*78
2025-01-27T08:21:04.9903380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,243.64*7D
2025-01-27T08:21:05.9781638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.79,243.68*7F
2025-01-27T08:21:06.9779780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.12,243.90*73
2025-01-27T08:21:07.9777976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.19,244.06*72
2025-01-27T08:21:08.9775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.95,244.19*52
2025-01-27T08:21:09.9774508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.04,244.36*5B
2025-01-27T08:21:10.9798997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,244.49*57
2025-01-27T08:21:11.9828572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,244.41*55
2025-01-27T08:21:12.9826632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.72,244.03*50
2025-01-27T08:21:13.9824693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.53,243.74*50
2025-01-27T08:21:14.9823004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,243.79*7F
2025-01-27T08:21:15.9821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.13,244.09*7A
2025-01-27T08:21:16.9848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.59,244.45*7F
2025-01-27T08:21:17.9846694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.86,244.83*79
2025-01-27T08:21:18.9843367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.37,245.17*5A
2025-01-27T08:21:19.9876987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.27,245.11*52
2025-01-27T08:21:20.9876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,244.62*55
2025-01-27T08:21:21.9875036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,244.16*79
2025-01-27T08:21:22.9872180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.13,243.72*7D
2025-01-27T08:21:23.9896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,243.61*5B
2025-01-27T08:21:24.9757155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.06,244.08*58
2025-01-27T08:21:25.9911272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.75,244.34*7F
2025-01-27T08:21:26.9909181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.36,244.33*7B
2025-01-27T08:21:27.9786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.69,244.16*56
2025-01-27T08:21:28.9810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.04,243.95*5E
2025-01-27T08:21:29.9807645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.59,243.89*7C
2025-01-27T08:21:30.9805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.51,244.13*75
2025-01-27T08:21:31.9831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,244.27*7E
2025-01-27T08:21:32.9830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,244.12*79
2025-01-27T08:21:33.9898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.56,243.91*79
2025-01-27T08:21:34.9898667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,243.84*5E
2025-01-27T08:21:35.9897024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,243.74*75
2025-01-27T08:21:36.9758538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.87,243.84*79
2025-01-27T08:21:37.9757180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.67,244.47*7D
2025-01-27T08:21:38.9910687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.38,245.05*7A
2025-01-27T08:21:39.9798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.49,245.13*58
2025-01-27T08:21:40.9797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,244.90*50
2025-01-27T08:21:41.9795387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,244.54*5A
2025-01-27T08:21:42.9793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,244.23*50
2025-01-27T08:21:43.9792222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,243.96*55
2025-01-27T08:21:44.9807779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,243.83*75
2025-01-27T08:21:45.9805969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,243.85*7C
2025-01-27T08:21:46.9803366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,243.94*76
2025-01-27T08:21:47.9801200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,243.78*79
2025-01-27T08:21:48.9800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,243.76*72
2025-01-27T08:21:49.9797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,244.30*7C
2025-01-27T08:21:50.9795182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.25,244.80*7E
2025-01-27T08:21:51.9794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.21,244.82*75
2025-01-27T08:21:52.9792118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.98,244.68*59
2025-01-27T08:21:53.9787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.43,244.38*56
2025-01-27T08:21:54.9787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,243.75*5B
2025-01-27T08:21:55.9785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.52,243.13*52
2025-01-27T08:21:56.9783733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.09,242.91*54
2025-01-27T08:21:57.9823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,243.19*56
2025-01-27T08:21:58.9856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,243.97*73
2025-01-27T08:21:59.9898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.81,244.70*71
2025-01-27T08:22:00.9897273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.45,244.88*79
2025-01-27T08:22:01.9895060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.56,244.49*5E
2025-01-27T08:22:02.9893657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.75,243.85*50
2025-01-27T08:22:03.9806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,243.31*50
2025-01-27T08:22:04.9805175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,243.15*7E
2025-01-27T08:22:05.9801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,243.36*5B
2025-01-27T08:22:06.9799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,243.57*73
2025-01-27T08:22:07.9798598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,243.69*78
2025-01-27T08:22:08.9796889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,243.99*7F
2025-01-27T08:22:09.9795217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,244.38*7F
2025-01-27T08:22:10.9847323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,244.48*73
2025-01-27T08:22:11.9844575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,244.22*54
2025-01-27T08:22:12.9904939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,243.65*54
2025-01-27T08:22:13.9903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,243.27*56
2025-01-27T08:22:14.9900072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,243.34*78
2025-01-27T08:22:15.9899322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,243.53*7F
2025-01-27T08:22:16.9896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,243.73*79
2025-01-27T08:22:17.9895020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,243.95*74
2025-01-27T08:22:18.9892581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,244.14*74
2025-01-27T08:22:19.9796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,244.17*56
2025-01-27T08:22:20.9795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,243.98*57
2025-01-27T08:22:21.9792683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,243.70*57
2025-01-27T08:22:22.9791367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.26,243.63*53
2025-01-27T08:22:23.9788897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.90,243.78*7B
2025-01-27T08:22:24.9786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,243.99*73
2025-01-27T08:22:25.9854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,244.28*70
2025-01-27T08:22:26.9783461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,244.56*7F
2025-01-27T08:22:27.9780560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,244.65*7A
2025-01-27T08:22:28.9778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,244.41*5A
2025-01-27T08:22:29.9808103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,244.10*5F
2025-01-27T08:22:30.9807316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,244.05*54
2025-01-27T08:22:31.9804947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,244.19*71
2025-01-27T08:22:32.9802605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.05,244.42*78
2025-01-27T08:22:33.9800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.52,244.64*75
2025-01-27T08:22:34.9799398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,244.53*7C
2025-01-27T08:22:35.9832029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,244.41*5C
2025-01-27T08:22:36.9851580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,244.50*7B
2025-01-27T08:22:37.9929938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,244.61*71
2025-01-27T08:22:38.9866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,244.63*72
2025-01-27T08:22:39.9864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,244.57*58
2025-01-27T08:22:40.9862331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,244.41*5D
2025-01-27T08:22:41.9860001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,244.18*51
2025-01-27T08:22:42.9858698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.84,244.32*70
2025-01-27T08:22:43.9857916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.59,244.70*7F
2025-01-27T08:22:44.9854903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,244.88*7F
2025-01-27T08:22:45.9852138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,244.81*51
2025-01-27T08:22:46.9850180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,244.71*53
2025-01-27T08:22:47.9847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,244.74*70
2025-01-27T08:22:48.9846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.97,244.78*74
2025-01-27T08:22:49.9844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,244.71*71
2025-01-27T08:22:50.9842707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,244.30*5B
2025-01-27T08:22:51.9841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,243.78*52
2025-01-27T08:22:52.9839514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,243.69*5A
2025-01-27T08:22:53.9836165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,243.98*7E
2025-01-27T08:22:54.9835869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.16,244.35*7E
2025-01-27T08:22:55.9833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.66,244.94*7C
2025-01-27T08:22:56.9830808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,245.19*5B
2025-01-27T08:22:57.9829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,244.84*52
2025-01-27T08:22:58.9826294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,244.38*55
2025-01-27T08:22:59.9824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,244.03*51
2025-01-27T08:23:00.9822386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,243.85*71
2025-01-27T08:23:01.9821343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,243.67*7F
2025-01-27T08:23:02.9819757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,243.65*7E
2025-01-27T08:23:03.9816996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,243.80*76
2025-01-27T08:23:04.9836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,244.20*7F
2025-01-27T08:23:05.9895515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,244.55*79
2025-01-27T08:23:06.9892601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,244.59*58
2025-01-27T08:23:07.9778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,244.41*5B
2025-01-27T08:23:08.9805916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,244.06*79
2025-01-27T08:23:09.9863622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,243.73*78
2025-01-27T08:23:10.9861902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,243.54*7B
2025-01-27T08:23:11.9860256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,243.49*72
2025-01-27T08:23:12.9858160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,243.49*73
2025-01-27T08:23:13.9855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,243.71*71
2025-01-27T08:23:14.9854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.86,244.13*7A
2025-01-27T08:23:15.9852734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,244.43*76
2025-01-27T08:23:16.9851318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,244.37*73
2025-01-27T08:23:17.9848756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,243.86*56
2025-01-27T08:23:18.9845901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,243.52*55
2025-01-27T08:23:19.9844660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,243.78*7F
2025-01-27T08:23:20.9841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.97,244.20*7B
2025-01-27T08:23:21.9840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.56,244.48*70
2025-01-27T08:23:22.9837418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,244.44*7B
2025-01-27T08:23:23.9835521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,244.27*53
2025-01-27T08:23:24.9869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,244.29*5C
2025-01-27T08:23:25.9867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,244.39*5C
2025-01-27T08:23:26.9866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,244.15*7E
2025-01-27T08:23:27.9863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,243.99*79
2025-01-27T08:23:28.9861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,244.17*71
2025-01-27T08:23:29.9859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,244.44*71
2025-01-27T08:23:30.9856991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,244.40*7A
2025-01-27T08:23:31.9856258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,243.91*7F
2025-01-27T08:23:32.9853395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,243.65*5C
2025-01-27T08:23:33.9852018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,243.81*7B
2025-01-27T08:23:34.9849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.99,244.13*77
2025-01-27T08:23:35.9848101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.84,244.46*70
2025-01-27T08:23:36.9846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,244.53*74
2025-01-27T08:23:37.9844595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,244.46*52
2025-01-27T08:23:38.9841862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.05,244.30*7D
2025-01-27T08:23:39.9839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,244.02*53
2025-01-27T08:23:40.9838282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,243.98*70
2025-01-27T08:23:41.9836739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.27,244.30*79
2025-01-27T08:23:42.9901914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,244.55*71
2025-01-27T08:23:43.9899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,244.57*58
2025-01-27T08:23:44.9898022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,244.29*50
2025-01-27T08:23:45.9896103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,244.01*5F
2025-01-27T08:23:46.9893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,243.67*74
2025-01-27T08:23:47.9891661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,243.48*78
2025-01-27T08:23:48.9891221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.59,244.03*7E
2025-01-27T08:23:49.9887795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.18,244.89*78
2025-01-27T08:23:50.9885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,245.30*55
2025-01-27T08:23:51.9883249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,245.02*78
2025-01-27T08:23:52.9882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,244.58*7A
2025-01-27T08:23:53.9926819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,244.40*7A
2025-01-27T08:23:54.9878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.53,244.24*71
2025-01-27T08:23:55.9876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.83,244.10*77
2025-01-27T08:23:56.9873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.35,244.27*7A
2025-01-27T08:23:57.9870924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,244.47*55
2025-01-27T08:23:58.9890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,244.18*5F
2025-01-27T08:23:59.9886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,244.01*55
2025-01-27T08:24:00.9884917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,244.23*74
2025-01-27T08:24:01.9919750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,244.39*76
2025-01-27T08:24:02.9871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,244.52*72
2025-01-27T08:24:03.9966797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,244.54*54
2025-01-27T08:24:04.9868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,244.40*56
2025-01-27T08:24:05.9866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,244.03*53
2025-01-27T08:24:06.9779990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,243.78*59
2025-01-27T08:24:07.9880602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,243.85*7E
2025-01-27T08:24:08.9879854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,243.79*70
2025-01-27T08:24:09.9878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,243.73*76
2025-01-27T08:24:10.9875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,243.86*76
2025-01-27T08:24:11.9873601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,243.94*76
2025-01-27T08:24:12.9871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,244.14*7A
2025-01-27T08:24:13.9869755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,244.39*76
2025-01-27T08:24:14.9867919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,244.45*77
2025-01-27T08:24:15.9865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,244.34*71
2025-01-27T08:24:16.9864307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,243.93*58
2025-01-27T08:24:17.9861714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,243.63*5A
2025-01-27T08:24:18.9796900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,243.80*79
2025-01-27T08:24:19.9795166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,244.12*7A
2025-01-27T08:24:20.9793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,244.33*72
2025-01-27T08:24:21.9791847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,244.39*70
2025-01-27T08:24:22.9788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,244.59*75
2025-01-27T08:24:23.9787140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,244.97*76
2025-01-27T08:24:24.9823820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.53,245.28*71
2025-01-27T08:24:25.9872879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,245.38*75
2025-01-27T08:24:26.9915116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,245.34*58
2025-01-27T08:24:27.9912917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,245.01*50
2025-01-27T08:24:28.9910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,244.52*5C
2025-01-27T08:24:29.9907999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,244.43*52
2025-01-27T08:24:30.9811137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,244.66*7B
2025-01-27T08:24:31.9809450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,244.65*76
2025-01-27T08:24:32.9808257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,244.62*7C
2025-01-27T08:24:33.9804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,244.63*55
2025-01-27T08:24:34.9834795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,244.58*5A
2025-01-27T08:24:35.9851720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,244.45*54
2025-01-27T08:24:36.9923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,244.54*7E
2025-01-27T08:24:37.9922005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,244.71*7D
2025-01-27T08:24:38.9921386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,244.70*7F
2025-01-27T08:24:39.9762399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,244.51*53
2025-01-27T08:24:40.9916911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,244.15*7C
2025-01-27T08:24:41.9914434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.05,243.90*75
2025-01-27T08:24:42.9911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,244.04*7B
2025-01-27T08:24:43.9910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,244.44*72
2025-01-27T08:24:44.9908882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,244.70*7F
2025-01-27T08:24:45.9906640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,244.69*5A
2025-01-27T08:24:46.9904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,244.60*56
2025-01-27T08:24:47.9902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,244.47*75
2025-01-27T08:24:48.9899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,244.30*7A
2025-01-27T08:24:49.9898763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,244.38*7D
2025-01-27T08:24:50.9895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,244.41*71
2025-01-27T08:24:51.9895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,244.06*56
2025-01-27T08:24:52.9892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,243.74*57
2025-01-27T08:24:53.9889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,243.95*73
2025-01-27T08:24:54.9887418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,244.35*7C
2025-01-27T08:24:55.9886930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,244.28*71
2025-01-27T08:24:56.9885389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,243.93*53
2025-01-27T08:24:57.9912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,243.83*59
2025-01-27T08:24:58.9819664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,243.87*77
2025-01-27T08:24:59.9817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,244.12*72
2025-01-27T08:25:00.9814380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,244.35*74
2025-01-27T08:25:01.9812165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,244.15*5C
2025-01-27T08:25:02.9810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,243.69*55
2025-01-27T08:25:03.9807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,243.38*5D
2025-01-27T08:25:04.9807946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,243.14*7F
2025-01-27T08:25:05.9804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,242.86*73
2025-01-27T08:25:06.9802590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,242.89*7F
2025-01-27T08:25:07.9800591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,243.19*5E
2025-01-27T08:25:08.9862164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,243.41*7C
2025-01-27T08:25:09.9860913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,243.48*71
2025-01-27T08:25:10.9920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.27,243.44*7B
2025-01-27T08:25:11.9761406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.77,243.36*59
2025-01-27T08:25:12.9916012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.89,243.37*54
2025-01-27T08:25:13.9914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,243.14*58
2025-01-27T08:25:14.9912305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,242.70*5B
2025-01-27T08:25:15.9909668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,242.47*50
2025-01-27T08:25:16.9906868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,242.46*5B
2025-01-27T08:25:17.9906655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,242.68*70
2025-01-27T08:25:18.9904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,242.98*78
2025-01-27T08:25:19.9902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,243.01*74
2025-01-27T08:25:20.9900505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.01,243.01*7B
2025-01-27T08:25:21.9898991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.46,243.15*7E
2025-01-27T08:25:22.9896693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.94,243.01*5E
2025-01-27T08:25:23.9793240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,242.76*56
2025-01-27T08:25:24.9785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,242.76*58
2025-01-27T08:25:25.9783811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,242.73*7C
2025-01-27T08:25:26.9878326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,242.89*5B
2025-01-27T08:25:27.9877177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,243.13*58
2025-01-27T08:25:28.9872837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,243.08*73
2025-01-27T08:25:29.9871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.86,242.68*77
2025-01-27T08:25:30.9870183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.88,242.33*52
2025-01-27T08:25:31.9868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.57,242.39*5F
2025-01-27T08:25:32.9866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.48,242.53*77
2025-01-27T08:25:33.9865436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,242.68*71
2025-01-27T08:25:34.9862839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,242.99*7A
2025-01-27T08:25:35.9860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,243.23*55
2025-01-27T08:25:36.9858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.03,243.03*76
2025-01-27T08:25:37.9856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.27,242.80*74
2025-01-27T08:25:38.9854497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,243.01*71
2025-01-27T08:25:39.9853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,243.03*7E
2025-01-27T08:25:40.9851055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.02,242.71*79
2025-01-27T08:25:41.9848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.77,242.86*5C
2025-01-27T08:25:42.9845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.76,243.58*77
2025-01-27T08:25:43.9844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.59,244.14*77
2025-01-27T08:25:44.9876326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,244.06*7C
2025-01-27T08:25:45.9927882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,243.84*5E
2025-01-27T08:25:46.9770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,243.97*70
2025-01-27T08:25:47.9768229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,244.25*7D
2025-01-27T08:25:48.9921347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,244.24*7E
2025-01-27T08:25:49.9919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,244.05*79
2025-01-27T08:25:50.9918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,243.68*70
2025-01-27T08:25:51.9915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.44,243.34*78
2025-01-27T08:25:52.9913454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.84,243.59*79
2025-01-27T08:25:53.9911801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.48,244.22*7A
2025-01-27T08:25:54.9910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,244.20*7D
2025-01-27T08:25:55.9908426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,243.67*55
2025-01-27T08:25:56.9905598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,243.51*5C
2025-01-27T08:25:57.9787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,243.73*54
2025-01-27T08:25:58.9786882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,243.74*77
2025-01-27T08:25:59.9784849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,243.46*74
2025-01-27T08:26:00.9782020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,243.24*7C
2025-01-27T08:26:01.9781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,243.08*70
2025-01-27T08:26:02.9868906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,243.04*7C
2025-01-27T08:26:03.9867928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,243.24*72
2025-01-27T08:26:04.9865159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,243.43*70
2025-01-27T08:26:05.9862417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,243.57*71
2025-01-27T08:26:06.9917128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,243.47*51
2025-01-27T08:26:07.9801326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,243.47*55
2025-01-27T08:26:08.9798714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,243.62*7C
2025-01-27T08:26:09.9796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,243.76*74
2025-01-27T08:26:10.9794789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,243.62*7C
2025-01-27T08:26:11.9793363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,243.08*5C
2025-01-27T08:26:12.9791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,242.69*57
2025-01-27T08:26:13.9788164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,242.67*57
2025-01-27T08:26:14.9941224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,242.91*7D
2025-01-27T08:26:15.9941192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.18,243.51*71
2025-01-27T08:26:16.9939146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,243.94*7D
2025-01-27T08:26:17.9833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,243.67*5F
2025-01-27T08:26:18.9893201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.30,243.16*57
2025-01-27T08:26:19.9918744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,242.88*54
2025-01-27T08:26:20.9915501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,242.69*77
2025-01-27T08:26:21.9915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,242.69*70
2025-01-27T08:26:22.9912809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,242.72*75
2025-01-27T08:26:23.9909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,242.75*52
2025-01-27T08:26:24.9831750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.95,243.03*5D
2025-01-27T08:26:25.9829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,243.32*51
2025-01-27T08:26:26.9828397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,243.34*72
2025-01-27T08:26:27.9882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,243.12*7D
2025-01-27T08:26:28.9910657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,242.78*7E
2025-01-27T08:26:29.9909591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,242.54*59
2025-01-27T08:26:30.9906910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,242.49*77
2025-01-27T08:26:31.9790421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,242.63*78
2025-01-27T08:26:32.9936595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,242.69*7C
2025-01-27T08:26:33.9880827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,242.66*79
2025-01-27T08:26:34.9877841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.58,242.88*77
2025-01-27T08:26:35.9875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.45,243.35*78
2025-01-27T08:26:36.9874027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,243.66*7E
2025-01-27T08:26:37.9873046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,243.46*5E
2025-01-27T08:26:38.9869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,243.11*5A
2025-01-27T08:26:39.9867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,242.97*5E
2025-01-27T08:26:40.9910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,242.95*75
2025-01-27T08:26:41.9813455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,242.43*76
2025-01-27T08:26:42.9809777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,241.97*75
2025-01-27T08:26:43.9808764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,242.21*7A
2025-01-27T08:26:44.9805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,242.56*73
2025-01-27T08:26:45.9803969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,242.69*5C
2025-01-27T08:26:46.9801769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,242.83*5A
2025-01-27T08:26:47.9800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.62,243.07*7F
2025-01-27T08:26:48.9798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,243.23*70
2025-01-27T08:26:49.9796461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,243.33*79
2025-01-27T08:26:50.9795260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,243.34*55
2025-01-27T08:26:51.9792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,242.93*5D
2025-01-27T08:26:52.9790923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,242.37*54
2025-01-27T08:26:53.9788799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,242.50*7F
2025-01-27T08:26:54.9785984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.44,243.25*73
2025-01-27T08:26:55.9785021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.09,243.95*71
2025-01-27T08:26:56.9782666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.47,244.38*71
2025-01-27T08:26:57.9781336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.43,244.38*5C
2025-01-27T08:26:58.9778226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.59,244.04*54
2025-01-27T08:26:59.9933496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,243.72*5D
2025-01-27T08:27:00.9930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,243.23*50
2025-01-27T08:27:01.9928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,242.97*76
2025-01-27T08:27:02.9926573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,243.26*7C
2025-01-27T08:27:03.9925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,243.50*7A
2025-01-27T08:27:04.9922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,243.70*78
2025-01-27T08:27:05.9920488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.42,243.98*7D
2025-01-27T08:27:06.9868675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,244.00*78
2025-01-27T08:27:07.9867352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,243.79*55
2025-01-27T08:27:08.9864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,243.39*5F
2025-01-27T08:27:09.9966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,242.79*55
2025-01-27T08:27:10.9815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,242.26*50
2025-01-27T08:27:11.9813897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,242.10*73
2025-01-27T08:27:12.9811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.39,242.65*78
2025-01-27T08:27:13.9809985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.95,243.84*77
2025-01-27T08:27:14.9807821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.75,244.60*74
2025-01-27T08:27:15.9806549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.19,244.40*52
2025-01-27T08:27:16.9804070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,243.80*52
2025-01-27T08:27:17.9801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,243.22*51
2025-01-27T08:27:18.9800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,242.71*56
2025-01-27T08:27:19.9798722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,242.32*74
2025-01-27T08:27:20.9795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,241.96*7C
2025-01-27T08:27:21.9795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.66,241.87*7A
2025-01-27T08:27:22.9792561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,242.23*70
2025-01-27T08:27:23.9945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,242.75*7F
2025-01-27T08:27:24.9944649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,243.06*72
2025-01-27T08:27:25.9805696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,243.02*50
2025-01-27T08:27:26.9802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,242.81*52
2025-01-27T08:27:27.9802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,242.56*52
2025-01-27T08:27:28.9800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,242.48*5A
2025-01-27T08:27:29.9797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,242.52*55
2025-01-27T08:27:30.9796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,242.61*5E
2025-01-27T08:27:31.9793516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,242.73*7F
2025-01-27T08:27:32.9947610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,242.59*7E
2025-01-27T08:27:33.9945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,242.62*79
2025-01-27T08:27:34.9944627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,242.82*70
2025-01-27T08:27:35.9941511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,243.00*79
2025-01-27T08:27:36.9796765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,243.03*77
2025-01-27T08:27:37.9781548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.48,242.95*79
2025-01-27T08:27:38.9779980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.03,243.03*51
2025-01-27T08:27:39.9777629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.62,243.47*55
2025-01-27T08:27:40.9775547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.62,243.78*5B
2025-01-27T08:27:41.9927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,243.73*54
2025-01-27T08:27:42.9928292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,243.35*78
2025-01-27T08:27:43.9925775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.82,242.95*7B
2025-01-27T08:27:44.9839489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.60,242.88*55
2025-01-27T08:27:45.9836946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,242.94*71
2025-01-27T08:27:46.9834829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.89,243.04*7C
2025-01-27T08:27:47.9833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.97,243.28*76
2025-01-27T08:27:48.9832054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.53,243.61*7F
2025-01-27T08:27:49.9828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.67,243.78*76
2025-01-27T08:27:50.9827392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,243.65*51
2025-01-27T08:27:51.9826416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,243.30*57
2025-01-27T08:27:52.9822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,243.01*7C
2025-01-27T08:27:53.9820581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,243.00*73
2025-01-27T08:27:54.9818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,243.24*53
2025-01-27T08:27:55.9816209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,243.31*7A
2025-01-27T08:27:56.9814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,243.18*70
2025-01-27T08:27:57.9812035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.86,243.18*7F
2025-01-27T08:27:58.9810938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.83,243.33*72
2025-01-27T08:27:59.9829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.67,243.19*5B
2025-01-27T08:28:00.9826348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,242.52*50
2025-01-27T08:28:01.9869307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,241.88*57
2025-01-27T08:28:02.9924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,241.88*5C
2025-01-27T08:28:03.9923027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,242.53*52
2025-01-27T08:28:04.9920729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,243.18*5D
2025-01-27T08:28:05.9919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,243.19*7C
2025-01-27T08:28:06.9916199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.19,242.68*5A
2025-01-27T08:28:07.9793996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.23,242.22*52
2025-01-27T08:28:08.9790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.10,242.16*57
2025-01-27T08:28:09.9788625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.44,242.47*7B
2025-01-27T08:28:10.9943689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.46,242.64*7A
2025-01-27T08:28:11.9940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,242.76*75
2025-01-27T08:28:12.9782496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,243.07*54
2025-01-27T08:28:13.9780710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,243.32*71
2025-01-27T08:28:14.9777432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.58,243.11*7B
2025-01-27T08:28:15.9931214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,242.79*5E
2025-01-27T08:28:16.9930273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.22,243.13*7A
2025-01-27T08:28:17.9801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.23,243.52*7F
2025-01-27T08:28:18.9798577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.65,243.62*70
2025-01-27T08:28:19.9842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.25,244.06*79
2025-01-27T08:28:20.9841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.25,244.45*7A
2025-01-27T08:28:21.9838755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,244.35*53
2025-01-27T08:28:22.9836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,243.99*59
2025-01-27T08:28:23.9834980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,243.71*72
2025-01-27T08:28:24.9833242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,243.72*57
2025-01-27T08:28:25.9829710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,243.78*5D
2025-01-27T08:28:26.9828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,243.76*72
2025-01-27T08:28:27.9827201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.61,243.97*77
2025-01-27T08:28:28.9823429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.50,244.24*79
2025-01-27T08:28:29.9820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.18,244.42*72
2025-01-27T08:28:30.9820471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.48,244.74*76
2025-01-27T08:28:31.9817418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.67,244.91*5E
2025-01-27T08:28:32.9840971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,244.73*50
2025-01-27T08:28:33.9839395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,244.29*5E
2025-01-27T08:28:34.9876313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,243.68*53
2025-01-27T08:28:35.9873591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,243.44*79
2025-01-27T08:28:36.9870756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,243.67*7D
2025-01-27T08:28:37.9879514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.36,243.95*73
2025-01-27T08:28:38.9867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,244.15*75
2025-01-27T08:28:39.9864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,244.15*5F
2025-01-27T08:28:40.9863145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,243.88*54
2025-01-27T08:28:41.9860861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,243.49*5B
2025-01-27T08:28:42.9859196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,243.20*7E
2025-01-27T08:28:43.9856646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,243.42*7D
2025-01-27T08:28:44.9854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,243.65*78
2025-01-27T08:28:45.9852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,243.49*5D
2025-01-27T08:28:46.9850860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,243.32*7B
2025-01-27T08:28:47.9849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,243.34*73
2025-01-27T08:28:48.9913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,243.31*73
2025-01-27T08:28:49.9912143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.02,243.15*7F
2025-01-27T08:28:50.9910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.96,242.89*59
2025-01-27T08:28:51.9908704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,242.69*5C
2025-01-27T08:28:52.9906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.31,242.74*7A
2025-01-27T08:28:53.9903589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.76,243.18*7D
2025-01-27T08:28:54.9901710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,243.42*75
2025-01-27T08:28:55.9900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,243.11*52
2025-01-27T08:28:56.9898443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.61,242.61*7D
2025-01-27T08:28:57.9914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,242.34*78
2025-01-27T08:28:58.9835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,242.34*76
2025-01-27T08:28:59.9834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.58,242.68*74
2025-01-27T08:29:00.9832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.49,243.18*72
2025-01-27T08:29:01.9871315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.12,243.34*76
2025-01-27T08:29:02.9922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.79,243.17*5C
2025-01-27T08:29:03.9833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.92,242.99*50
2025-01-27T08:29:04.9831155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,243.01*5C
2025-01-27T08:29:05.9830154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,242.99*73
2025-01-27T08:29:06.9828098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,242.77*5A
2025-01-27T08:29:07.9824815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.79,242.57*5C
2025-01-27T08:29:08.9823585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,242.80*79
2025-01-27T08:29:09.9840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.26,243.34*74
2025-01-27T08:29:10.9838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.76,243.65*73
2025-01-27T08:29:11.9837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.67,243.48*5F
2025-01-27T08:29:12.9834180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.00,243.45*50
2025-01-27T08:29:13.9832339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.46,243.74*7D
2025-01-27T08:29:14.9829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,243.75*7A
2025-01-27T08:29:15.9827011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,243.59*57
2025-01-27T08:29:16.9826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,243.46*5F
2025-01-27T08:29:17.9822943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,243.25*78
2025-01-27T08:29:18.9822408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,243.09*53
2025-01-27T08:29:19.9819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,243.07*7C
2025-01-27T08:29:20.9818116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,243.14*7A
2025-01-27T08:29:21.9887676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.58,243.50*72
2025-01-27T08:29:22.9885749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.59,243.95*73
2025-01-27T08:29:23.9883021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.51,243.98*79
2025-01-27T08:29:24.9881043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,243.63*5B
2025-01-27T08:29:25.9803327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,243.40*50
2025-01-27T08:29:26.9800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,243.40*7A
2025-01-27T08:29:27.9798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,243.44*7D
2025-01-27T08:29:28.9796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,243.39*76
2025-01-27T08:29:29.9794606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,243.30*75
2025-01-27T08:29:30.9791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,243.11*57
2025-01-27T08:29:31.9790459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,243.12*54
2025-01-27T08:29:32.9808388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,243.31*71
2025-01-27T08:29:33.9805960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,243.53*7A
2025-01-27T08:29:34.9803259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.18,243.63*70
2025-01-27T08:29:35.9800982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,243.45*76
2025-01-27T08:29:36.9799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,243.10*5E
2025-01-27T08:29:37.9797058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,242.71*55
2025-01-27T08:29:38.9813819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,242.51*51
2025-01-27T08:29:39.9811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,242.68*5C
2025-01-27T08:29:40.9893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,242.98*74
2025-01-27T08:29:41.9890295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,243.32*76
2025-01-27T08:29:42.9921660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,243.40*76
2025-01-27T08:29:43.9793811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,243.20*5F
2025-01-27T08:29:44.9790974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,242.98*50
2025-01-27T08:29:45.9788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,242.75*51
2025-01-27T08:29:46.9786651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.71,242.65*78
2025-01-27T08:29:47.9785737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,242.63*79
2025-01-27T08:29:48.9784117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,242.40*7F
2025-01-27T08:29:49.9780879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,242.33*53
2025-01-27T08:29:50.9778808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,242.70*5B
2025-01-27T08:29:51.9932508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,242.82*73
2025-01-27T08:29:52.9929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,242.54*7D
2025-01-27T08:29:53.9928511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,242.27*7C
2025-01-27T08:29:54.9927510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,242.08*71
2025-01-27T08:29:55.9923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,242.00*79
2025-01-27T08:29:56.9922822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,242.22*78
2025-01-27T08:29:57.9795852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.54,242.44*7F
2025-01-27T08:29:58.9794038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.93,242.52*7F
2025-01-27T08:29:59.9841109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.59,242.64*5A
2025-01-27T08:30:00.9838379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.55,242.82*55
2025-01-27T08:30:01.9837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,242.95*51
2025-01-27T08:30:02.9914863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,242.91*5D
2025-01-27T08:30:03.9832986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.64,242.72*55
2025-01-27T08:30:04.9830165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,242.64*5E
2025-01-27T08:30:05.9827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,242.86*74
2025-01-27T08:30:06.9826090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,242.85*72
2025-01-27T08:30:07.9856179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.06,242.67*73
2025-01-27T08:30:08.9855327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.61,242.77*78
2025-01-27T08:30:09.9853825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.94,243.20*76
2025-01-27T08:30:10.9851824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,243.51*7E
2025-01-27T08:30:11.9849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,243.52*7D
2025-01-27T08:30:12.9845974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,243.33*7D
2025-01-27T08:30:13.9843579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,243.26*51
2025-01-27T08:30:14.9842901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.71,243.16*54
2025-01-27T08:30:15.9840825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,242.71*5F
2025-01-27T08:30:16.9837523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,242.60*7F
2025-01-27T08:30:17.9837144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.11,243.10*79
2025-01-27T08:30:18.9835310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-7.56,243.73*7A
2025-01-27T08:30:19.9832791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.41,244.08*71
2025-01-27T08:30:20.9831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.76,244.01*52
2025-01-27T08:30:21.9829292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,243.92*57
2025-01-27T08:30:22.9826012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,243.86*5F
2025-01-27T08:30:23.9824000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.98,243.75*53
2025-01-27T08:30:24.9863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.87,243.84*53
2025-01-27T08:30:25.9859971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,243.78*70
2025-01-27T08:30:26.9858851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,243.61*5F
2025-01-27T08:30:27.9857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.52,243.57*57
2025-01-27T08:30:28.9855043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.54,243.50*72
2025-01-27T08:30:29.9852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.36,243.50*7B
2025-01-27T08:30:30.9851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,243.43*7C
2025-01-27T08:30:31.9869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,243.10*7B
2025-01-27T08:30:32.9846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,242.77*5B
2025-01-27T08:30:33.9845011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,242.58*59
2025-01-27T08:30:34.9778702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,242.76*79
2025-01-27T08:30:35.9933760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,243.22*7B
2025-01-27T08:30:36.9815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,243.61*78
2025-01-27T08:30:37.9928590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.70,243.73*7E
2025-01-27T08:30:38.9769582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.94,243.20*5E
2025-01-27T08:30:39.9924568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.67,242.30*52
2025-01-27T08:30:40.9922817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,241.82*58
2025-01-27T08:30:41.9931541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,242.25*7E
2025-01-27T08:30:42.9918094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.74,243.26*7D
2025-01-27T08:30:43.9917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,244.03*71
2025-01-27T08:30:44.9914209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,243.90*5F
2025-01-27T08:30:45.9913023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,243.29*51
2025-01-27T08:30:46.9910787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.38,242.89*52
2025-01-27T08:30:47.9909020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.39,242.93*7D
2025-01-27T08:30:48.9907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.45,243.18*71
2025-01-27T08:30:49.9905078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.56,243.59*75
2025-01-27T08:30:50.9902687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,243.80*7C
2025-01-27T08:30:51.9900352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,243.89*55
2025-01-27T08:30:52.9898027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,244.04*70
2025-01-27T08:30:53.9897252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,244.11*71
2025-01-27T08:30:54.9894909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,243.97*7B
2025-01-27T08:30:55.9892481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.42,243.77*73
2025-01-27T08:30:56.9890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.23,243.62*7C
2025-01-27T08:30:57.9887702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.86,243.38*54
2025-01-27T08:30:58.9885336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.11,243.26*58
2025-01-27T08:30:59.9884480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,243.35*5F
2025-01-27T08:31:00.9882302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,243.43*7A
2025-01-27T08:31:01.9880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,243.30*5D
2025-01-27T08:31:02.9908573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,243.23*51
2025-01-27T08:31:03.9907442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,243.29*70
2025-01-27T08:31:04.9905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,243.26*79
2025-01-27T08:31:05.9819922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.82,243.15*73
2025-01-27T08:31:06.9817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.90,243.27*5B
2025-01-27T08:31:07.9815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,243.26*56
2025-01-27T08:31:08.9814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,242.96*57
2025-01-27T08:31:09.9871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,242.66*50
2025-01-27T08:31:10.9913732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,242.64*5F
2025-01-27T08:31:11.9910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,242.92*77
2025-01-27T08:31:12.9909746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.30,243.30*73
2025-01-27T08:31:13.9906520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.54,243.52*76
2025-01-27T08:31:14.9905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.14,243.27*5F
2025-01-27T08:31:15.9902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,242.95*5F
2025-01-27T08:31:16.9900445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,243.08*75
2025-01-27T08:31:17.9898967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,243.42*7D
2025-01-27T08:31:18.9896618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,243.58*73
2025-01-27T08:31:19.9895191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,243.59*5A
2025-01-27T08:31:20.9891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,243.31*5E
2025-01-27T08:31:21.9891302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,242.81*54
2025-01-27T08:31:22.9888901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,242.70*7D
2025-01-27T08:31:23.9886319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.49,243.04*7D
2025-01-27T08:31:24.9884871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.42,243.26*71
2025-01-27T08:31:25.9881851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.62,243.32*7E
2025-01-27T08:31:26.9842427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.18,243.49*73
2025-01-27T08:31:27.9819149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.76,243.63*7B
2025-01-27T08:31:28.9817329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,243.46*56
2025-01-27T08:31:29.9814891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,243.47*57
2025-01-27T08:31:30.9813093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,243.80*70
2025-01-27T08:31:31.9811618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.08,243.99*71
2025-01-27T08:31:32.9809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,243.58*73
2025-01-27T08:31:33.9807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,243.08*52
2025-01-27T08:31:34.9805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,242.79*58
2025-01-27T08:31:35.9803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.08,242.71*7F
2025-01-27T08:31:36.9800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.31,242.97*7F
2025-01-27T08:31:37.9798498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.71,243.58*77
2025-01-27T08:31:38.9796033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.39,244.14*7E
2025-01-27T08:31:39.9794188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,244.26*56
2025-01-27T08:31:40.9792676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,243.93*74
2025-01-27T08:31:41.9791057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.39,243.25*78
2025-01-27T08:31:42.9787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,242.64*7D
2025-01-27T08:31:43.9816229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,242.46*5A
2025-01-27T08:31:44.9814426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,242.59*79
2025-01-27T08:31:45.9879098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.28,242.76*7A
2025-01-27T08:31:46.9877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.77,243.15*70
2025-01-27T08:31:47.9875222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.26,243.63*70
2025-01-27T08:31:48.9872092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.74,243.75*7A
2025-01-27T08:31:49.9871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.87,243.44*5C
2025-01-27T08:31:50.9868662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,243.25*51
2025-01-27T08:31:51.9866684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,243.14*5B
2025-01-27T08:31:52.9864343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,242.71*7D
2025-01-27T08:31:53.9863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.60,242.19*5B
2025-01-27T08:31:54.9860831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,242.19*53
2025-01-27T08:31:55.9858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,242.64*7C
2025-01-27T08:31:56.9856167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,242.95*75
2025-01-27T08:31:57.9854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.73,243.01*79
2025-01-27T08:31:58.9873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.91,242.85*53
2025-01-27T08:31:59.9889626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.98,242.59*5D
2025-01-27T08:32:00.9887533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.64,242.52*79
2025-01-27T08:32:01.9907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,242.46*54
2025-01-27T08:32:02.9798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,242.62*7B
2025-01-27T08:32:03.9796619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,242.72*5C
2025-01-27T08:32:04.9794797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,242.55*7F
2025-01-27T08:32:05.9793486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,242.51*75
2025-01-27T08:32:06.9811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.92,242.55*77
2025-01-27T08:32:07.9808868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,242.60*74
2025-01-27T08:32:08.9806419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,242.81*77
2025-01-27T08:32:09.9804970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,243.05*7A
2025-01-27T08:32:10.9803054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,243.08*5C
2025-01-27T08:32:11.9801136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,243.05*50
2025-01-27T08:32:12.9799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,243.10*78
2025-01-27T08:32:13.9796491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,243.18*70
2025-01-27T08:32:14.9824670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,243.12*78
2025-01-27T08:32:15.9877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,243.17*5C
2025-01-27T08:32:16.9875114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,243.49*5A
2025-01-27T08:32:17.9872717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,243.66*54
2025-01-27T08:32:18.9870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,243.28*52
2025-01-27T08:32:19.9868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,242.76*5F
2025-01-27T08:32:20.9866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,242.52*75
2025-01-27T08:32:21.9865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.06,242.71*72
2025-01-27T08:32:22.9862476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.14,243.28*72
2025-01-27T08:32:23.9896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,243.65*7C
2025-01-27T08:32:24.9894421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,243.58*7A
2025-01-27T08:32:25.9891405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,243.58*54
2025-01-27T08:32:26.9971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,243.53*5E
2025-01-27T08:32:27.9888664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,243.05*57
2025-01-27T08:32:28.9886128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,242.63*51
2025-01-27T08:32:29.9883703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,242.54*7E
2025-01-27T08:32:30.9922427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,242.60*73
2025-01-27T08:32:31.9922150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,242.83*70
2025-01-27T08:32:32.9817336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,242.97*71
2025-01-27T08:32:33.9814504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,243.22*7D
2025-01-27T08:32:34.9860974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,243.56*7F
2025-01-27T08:32:35.9811621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,243.35*5C
2025-01-27T08:32:36.9958028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,243.10*55
2025-01-27T08:32:37.9863042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,243.06*7F
2025-01-27T08:32:38.9860825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,242.89*78
2025-01-27T08:32:39.9858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,242.67*7B
2025-01-27T08:32:40.9856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,242.62*5F
2025-01-27T08:32:41.9854660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,242.73*59
2025-01-27T08:32:42.9852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,242.79*70
2025-01-27T08:32:43.9850920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,242.96*74
2025-01-27T08:32:44.9848704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,243.31*76
2025-01-27T08:32:45.9847440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,243.54*79
2025-01-27T08:32:46.9844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,243.32*5F
2025-01-27T08:32:47.9773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,242.87*5E
2025-01-27T08:32:48.9771312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,242.45*5E
2025-01-27T08:32:49.9926769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,242.43*72
2025-01-27T08:32:50.9925246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,242.61*7E
2025-01-27T08:32:51.9922018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,242.80*74
2025-01-27T08:32:52.9920055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,242.85*77
2025-01-27T08:32:53.9918083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,242.71*59
2025-01-27T08:32:54.9915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.65,242.61*55
2025-01-27T08:32:55.9914153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.05,242.68*7A
2025-01-27T08:32:56.9911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.89,242.98*7B
2025-01-27T08:32:57.9946341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,243.06*7B
2025-01-27T08:32:58.9788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,242.76*78
2025-01-27T08:32:59.9785947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,242.74*72
2025-01-27T08:33:00.9784960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,242.80*5E
2025-01-27T08:33:01.9938938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,242.58*7A
2025-01-27T08:33:02.9936623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.79,242.59*7B
2025-01-27T08:33:03.9811871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.23,243.01*74
2025-01-27T08:33:04.9833797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,243.55*76
2025-01-27T08:33:05.9831509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,243.89*53
2025-01-27T08:33:06.9829705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,243.66*5A
2025-01-27T08:33:07.9825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.59,243.22*5D
2025-01-27T08:33:08.9863448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,242.90*5C
2025-01-27T08:33:09.9907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,242.70*74
2025-01-27T08:33:10.9906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,242.64*78
2025-01-27T08:33:11.9903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,242.75*51
2025-01-27T08:33:12.9902065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,243.01*7E
2025-01-27T08:33:13.9899387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,243.18*73
2025-01-27T08:33:14.9897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,243.16*7C
2025-01-27T08:33:15.9944574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,243.07*76
2025-01-27T08:33:16.9941783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,243.19*7B
2025-01-27T08:33:17.9866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,243.11*7D
2025-01-27T08:33:18.9865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,242.81*51
2025-01-27T08:33:19.9864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,242.61*5D
2025-01-27T08:33:20.9883012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,242.46*51
2025-01-27T08:33:21.9909583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,242.60*7C
2025-01-27T08:33:22.9906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,242.93*76
2025-01-27T08:33:23.9904945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,242.94*71
2025-01-27T08:33:24.9902711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,242.78*73
2025-01-27T08:33:25.9901469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,242.39*52
2025-01-27T08:33:26.9897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.84,241.86*54
2025-01-27T08:33:27.9895684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.01,241.75*73
2025-01-27T08:33:28.9894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.47,241.98*7F
2025-01-27T08:33:29.9893103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,242.11*7B
2025-01-27T08:33:30.9888871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,242.19*52
2025-01-27T08:33:31.9888533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,242.27*7B
2025-01-27T08:33:32.9906341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,242.27*58
2025-01-27T08:33:33.9906440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,242.28*76
2025-01-27T08:33:34.9904520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,242.46*7D
2025-01-27T08:33:35.9902105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,242.49*5C
2025-01-27T08:33:36.9900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.34,242.04*59
2025-01-27T08:33:37.9898349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,241.59*5B
2025-01-27T08:33:38.9896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,241.52*77
2025-01-27T08:33:39.9894725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.90,241.92*7A
2025-01-27T08:33:40.9892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.59,242.56*76
2025-01-27T08:33:41.9890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,243.01*78
2025-01-27T08:33:42.9887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,242.99*58
2025-01-27T08:33:43.9885931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,242.81*59
2025-01-27T08:33:44.9883307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,242.82*54
2025-01-27T08:33:45.9881478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.84,243.07*74
2025-01-27T08:33:46.9878528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.48,243.10*74
2025-01-27T08:33:47.9878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,242.61*75
2025-01-27T08:33:48.9910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,242.16*5E
2025-01-27T08:33:49.9909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,242.19*58
2025-01-27T08:33:50.9906989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,242.37*76
2025-01-27T08:33:51.9904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,242.61*7B
2025-01-27T08:33:52.9902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.45,242.73*70
2025-01-27T08:33:53.9900935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.61,242.78*5A
2025-01-27T08:33:54.9898246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.10,242.80*53
2025-01-27T08:33:55.9897601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,242.45*50
2025-01-27T08:33:56.9775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,242.08*75
2025-01-27T08:33:57.9815723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,241.91*51
2025-01-27T08:33:58.9833086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,241.85*79
2025-01-27T08:33:59.9831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,241.83*77
2025-01-27T08:34:00.9861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,242.15*7A
2025-01-27T08:34:01.9859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.33,242.59*77
2025-01-27T08:34:02.9856926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.05,242.66*7E
2025-01-27T08:34:03.9854902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,242.51*51
2025-01-27T08:34:04.9854760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,242.50*52
2025-01-27T08:34:05.9851248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,241.99*56
2025-01-27T08:34:06.9849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,241.27*5D
2025-01-27T08:34:07.9848550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,241.25*73
2025-01-27T08:34:08.9845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,241.82*76
2025-01-27T08:34:09.9843130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,242.12*7E
2025-01-27T08:34:10.9841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,242.11*7E
2025-01-27T08:34:11.9906379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,242.11*5C
2025-01-27T08:34:12.9904193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.66,242.16*56
2025-01-27T08:34:13.9784455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.58,242.09*5B
2025-01-27T08:34:14.9938310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,241.87*7E
2025-01-27T08:34:15.9935375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,241.67*7B
2025-01-27T08:34:16.9933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,241.76*76
2025-01-27T08:34:17.9932311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,241.97*58
2025-01-27T08:34:18.9814975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,242.27*74
2025-01-27T08:34:19.9860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,242.58*7E
2025-01-27T08:34:20.9859566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,242.47*72
2025-01-27T08:34:21.9856014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,242.19*5B
2025-01-27T08:34:22.9882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.42,242.10*5C
2025-01-27T08:34:23.9907507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.16,242.03*57
2025-01-27T08:34:24.9811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,242.00*7E
2025-01-27T08:34:25.9808995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,241.89*7E
2025-01-27T08:34:26.9808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,242.04*72
2025-01-27T08:34:27.9805813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,242.29*7C
2025-01-27T08:34:28.9803559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,242.30*72
2025-01-27T08:34:29.9801844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,242.31*79
2025-01-27T08:34:30.9825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,242.32*5C
2025-01-27T08:34:31.9860832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,242.06*5B
2025-01-27T08:34:32.9899905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,241.83*5D
2025-01-27T08:34:33.9896982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,241.84*77
2025-01-27T08:34:34.9894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,242.03*7D
2025-01-27T08:34:35.9893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,242.28*77
2025-01-27T08:34:36.9891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,242.50*7F
2025-01-27T08:34:37.9888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,242.37*5B
2025-01-27T08:34:38.9887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,242.01*50
2025-01-27T08:34:39.9885084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,241.92*5F
2025-01-27T08:34:40.9883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,241.88*78
2025-01-27T08:34:41.9881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,241.84*7F
2025-01-27T08:34:42.9879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,242.08*79
2025-01-27T08:34:43.9877215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,242.43*76
2025-01-27T08:34:44.9874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,242.62*50
2025-01-27T08:34:45.9871077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,242.54*5B
2025-01-27T08:34:46.9889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.85,242.29*54
2025-01-27T08:34:47.9886153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,241.76*55
2025-01-27T08:34:48.9885653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.57,241.34*7C
2025-01-27T08:34:49.9908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,241.18*76
2025-01-27T08:34:50.9905165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,241.46*7E
2025-01-27T08:34:51.9904397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,242.13*7E
2025-01-27T08:34:52.9901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,242.77*71
2025-01-27T08:34:53.9899663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,242.87*7C
2025-01-27T08:34:54.9899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,242.35*53
2025-01-27T08:34:55.9896805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,241.61*5D
2025-01-27T08:34:56.9894545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.71,241.09*5D
2025-01-27T08:34:57.9892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.28,241.14*72
2025-01-27T08:34:58.9890000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.99,241.62*7E
2025-01-27T08:34:59.9889112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,242.15*79
2025-01-27T08:35:00.9886958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,242.54*52
2025-01-27T08:35:01.9885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,242.36*79
2025-01-27T08:35:02.9884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,241.95*78
2025-01-27T08:35:03.9881352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,241.90*71
2025-01-27T08:35:04.9879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.85,241.93*7C
2025-01-27T08:35:05.9877530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.93,241.99*7D
2025-01-27T08:35:06.9874017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,242.25*7B
2025-01-27T08:35:07.9873835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,242.56*77
2025-01-27T08:35:08.9872255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,242.80*74
2025-01-27T08:35:09.9805439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,242.86*53
2025-01-27T08:35:10.9823936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,242.73*59
2025-01-27T08:35:11.9821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,242.38*57
2025-01-27T08:35:12.9820686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,242.01*7D
2025-01-27T08:35:13.9818805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,241.85*72
2025-01-27T08:35:14.9817092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,241.82*7B
2025-01-27T08:35:15.9854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,241.93*76
2025-01-27T08:35:16.9853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.61,242.35*7A
2025-01-27T08:35:17.9849785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.95,242.70*73
2025-01-27T08:35:18.9847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.56,242.69*76
2025-01-27T08:35:19.9896286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.42,242.39*5D
2025-01-27T08:35:20.9894500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,242.03*55
2025-01-27T08:35:21.9930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,241.90*7B
2025-01-27T08:35:22.9898282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,241.96*71
2025-01-27T08:35:23.9952328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,242.04*72
2025-01-27T08:35:24.9950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,242.14*74
2025-01-27T08:35:25.9949764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,242.31*7B
2025-01-27T08:35:26.9947853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,242.37*77
2025-01-27T08:35:27.9815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,242.16*5F
2025-01-27T08:35:28.9814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,241.82*5D
2025-01-27T08:35:29.9812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,241.64*51
2025-01-27T08:35:30.9809582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.96,241.95*72
2025-01-27T08:35:31.9807407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,242.22*74
2025-01-27T08:35:32.9805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,242.16*7B
2025-01-27T08:35:33.9804265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,242.20*7B
2025-01-27T08:35:34.9801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,242.17*75
2025-01-27T08:35:35.9799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,241.97*5A
2025-01-27T08:35:36.9847521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,241.92*55
2025-01-27T08:35:37.9845061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,241.87*7F
2025-01-27T08:35:38.9843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,241.62*7E
2025-01-27T08:35:39.9841580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.96,241.61*73
2025-01-27T08:35:40.9840296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,242.00*75
2025-01-27T08:35:41.9837398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,242.32*7F
2025-01-27T08:35:42.9835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,242.50*7E
2025-01-27T08:35:43.9856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,242.23*59
2025-01-27T08:35:44.9889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,241.69*5A
2025-01-27T08:35:45.9889285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.50*73
2025-01-27T08:35:46.9887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,241.47*7E
2025-01-27T08:35:47.9884872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,241.65*71
2025-01-27T08:35:48.9883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,241.98*70
2025-01-27T08:35:49.9881176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,241.88*56
2025-01-27T08:35:50.9878569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.60,241.70*5A
2025-01-27T08:35:51.9877459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.60,241.74*7F
2025-01-27T08:35:52.9873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,241.85*7E
2025-01-27T08:35:53.9873570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,241.97*72
2025-01-27T08:35:54.9872114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,242.01*76
2025-01-27T08:35:55.9868355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,241.82*74
2025-01-27T08:35:56.9868135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,241.68*57
2025-01-27T08:35:57.9865132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,241.66*55
2025-01-27T08:35:58.9897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.23,241.64*52
2025-01-27T08:35:59.9894459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,241.71*70
2025-01-27T08:36:00.9955376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,241.82*73
2025-01-27T08:36:01.9876105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,241.92*7E
2025-01-27T08:36:02.9875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,241.93*73
2025-01-27T08:36:03.9873375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,241.82*71
2025-01-27T08:36:04.9871479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,241.83*7C
2025-01-27T08:36:05.9869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.92,241.93*7F
2025-01-27T08:36:06.9929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,242.25*73
2025-01-27T08:36:07.9928632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,242.68*59
2025-01-27T08:36:08.9926513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,242.73*54
2025-01-27T08:36:09.9923571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,242.53*57
2025-01-27T08:36:10.9993374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,242.01*5E
2025-01-27T08:36:11.9801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,241.51*5C
2025-01-27T08:36:12.9850136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,241.73*7A
2025-01-27T08:36:13.9847459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.62,242.25*70
2025-01-27T08:36:14.9888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.36,242.71*79
2025-01-27T08:36:15.9887125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,242.96*5D
2025-01-27T08:36:16.9919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,242.71*50
2025-01-27T08:36:17.9916436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,242.20*58
2025-01-27T08:36:18.9913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,241.79*77
2025-01-27T08:36:19.9911840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.10,241.81*73
2025-01-27T08:36:20.9910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,242.13*74
2025-01-27T08:36:21.9908657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,242.43*78
2025-01-27T08:36:22.9907236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,242.44*57
2025-01-27T08:36:23.9937386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,242.16*5D
2025-01-27T08:36:24.9935870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,242.10*5F
2025-01-27T08:36:25.9933814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,242.07*7C
2025-01-27T08:36:26.9957967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,242.08*75
2025-01-27T08:36:27.9829147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,242.23*7A
2025-01-27T08:36:28.9826184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,242.25*7D
2025-01-27T08:36:29.9854279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,242.17*7C
2025-01-27T08:36:30.9852583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,241.97*74
2025-01-27T08:36:31.9885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.33,241.62*51
2025-01-27T08:36:32.9884354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.57,241.59*58
2025-01-27T08:36:33.9898777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.60,242.05*78
2025-01-27T08:36:34.9898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,242.64*73
2025-01-27T08:36:35.9943410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,243.00*7D
2025-01-27T08:36:36.9885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,243.00*5F
2025-01-27T08:36:37.9881194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,242.84*50
2025-01-27T08:36:38.9879988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,242.54*5C
2025-01-27T08:36:39.9878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,242.33*70
2025-01-27T08:36:40.9876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,242.06*7F
2025-01-27T08:36:41.9949143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,241.82*74
2025-01-27T08:36:42.9946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,241.86*72
2025-01-27T08:36:43.9819336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,242.13*73
2025-01-27T08:36:44.9848997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,242.72*72
2025-01-27T08:36:45.9846129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,243.24*7C
2025-01-27T08:36:46.9845090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,243.25*54
2025-01-27T08:36:47.9842716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,242.91*57
2025-01-27T08:36:48.9840223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,242.39*50
2025-01-27T08:36:49.9839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,241.65*5D
2025-01-27T08:36:50.9836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,241.22*78
2025-01-27T08:36:51.9834931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,241.24*75
2025-01-27T08:36:52.9832623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,241.44*76
2025-01-27T08:36:53.9830162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,241.91*73
2025-01-27T08:36:54.9828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,242.40*75
2025-01-27T08:36:55.9826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,242.54*71
2025-01-27T08:36:56.9844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,242.16*59
2025-01-27T08:36:57.9842036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.99,241.54*58
2025-01-27T08:36:58.9839771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.97,241.33*54
2025-01-27T08:36:59.9838072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.51,241.49*7F
2025-01-27T08:37:00.9835808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,241.56*78
2025-01-27T08:37:01.9835059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,241.47*58
2025-01-27T08:37:02.9867676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.08,241.53*5D
2025-01-27T08:37:03.9865938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,241.69*52
2025-01-27T08:37:04.9863051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.49*73
2025-01-27T08:37:05.9911505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,241.35*7B
2025-01-27T08:37:06.9922051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.68,241.66*72
2025-01-27T08:37:07.9905991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.65,241.84*78
2025-01-27T08:37:08.9904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.55,241.93*76
2025-01-27T08:37:09.9788335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,241.96*53
2025-01-27T08:37:10.9786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,241.99*53
2025-01-27T08:37:11.9939958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,242.00*7D
2025-01-27T08:37:12.9939297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,242.09*72
2025-01-27T08:37:13.9937198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,242.18*7F
2025-01-27T08:37:14.9933862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,242.10*57
2025-01-27T08:37:15.9932166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,241.94*7A
2025-01-27T08:37:16.9930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.25,241.92*77
2025-01-27T08:37:17.9928180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.61,241.97*7B
2025-01-27T08:37:18.9925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,241.98*76
2025-01-27T08:37:19.9924663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,242.08*77
2025-01-27T08:37:20.9922081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,242.36*5A
2025-01-27T08:37:21.9920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,242.63*56
2025-01-27T08:37:22.9918034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,242.74*54
2025-01-27T08:37:23.9917012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,242.24*51
2025-01-27T08:37:24.9818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,241.77*73
2025-01-27T08:37:25.9880865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,241.62*71
2025-01-27T08:37:26.9880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,241.58*77
2025-01-27T08:37:27.9877678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,241.78*75
2025-01-27T08:37:28.9875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,241.86*72
2025-01-27T08:37:29.9873514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,241.80*5D
2025-01-27T08:37:30.9871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,241.80*54
2025-01-27T08:37:31.9888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,242.16*50
2025-01-27T08:37:32.9907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,242.64*70
2025-01-27T08:37:33.9813736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,242.74*7E
2025-01-27T08:37:34.9812751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,242.27*53
2025-01-27T08:37:35.9808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,241.91*53
2025-01-27T08:37:36.9808016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.58,241.92*7D
2025-01-27T08:37:37.9806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.76,242.13*79
2025-01-27T08:37:38.9871222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,242.47*7F
2025-01-27T08:37:39.9905735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,242.77*70
2025-01-27T08:37:40.9904161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,243.05*7C
2025-01-27T08:37:41.9901650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,243.38*74
2025-01-27T08:37:42.9900081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,243.44*76
2025-01-27T08:37:43.9939758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,243.25*70
2025-01-27T08:37:44.9896475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,242.90*5C
2025-01-27T08:37:45.9894557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,242.71*51
2025-01-27T08:37:46.9891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,242.81*74
2025-01-27T08:37:47.9888946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,242.64*7A
2025-01-27T08:37:48.9888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,242.45*7B
2025-01-27T08:37:49.9886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,242.56*5B
2025-01-27T08:37:50.9883698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,242.74*55
2025-01-27T08:37:51.9881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,242.99*7E
2025-01-27T08:37:52.9880150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,242.97*74
2025-01-27T08:37:53.9878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,242.48*77
2025-01-27T08:37:54.9876055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,242.16*58
2025-01-27T08:37:55.9813709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,242.40*52
2025-01-27T08:37:56.9810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,242.48*74
2025-01-27T08:37:57.9809449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,242.19*7E
2025-01-27T08:37:58.9880349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,242.07*78
2025-01-27T08:37:59.9947607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,242.12*59
2025-01-27T08:38:00.9825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,242.10*52
2025-01-27T08:38:01.9903507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,242.31*7F
2025-01-27T08:38:02.9899171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.03,242.49*7F
2025-01-27T08:38:03.9899364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,242.36*76
2025-01-27T08:38:04.9897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.59,242.27*5D
2025-01-27T08:38:05.9894358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,242.43*7D
2025-01-27T08:38:06.9893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,242.46*7D
2025-01-27T08:38:07.9852341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,242.24*74
2025-01-27T08:38:08.9849732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,241.99*53
2025-01-27T08:38:09.9846971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,241.87*51
2025-01-27T08:38:10.9846665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,241.98*73
2025-01-27T08:38:11.9844936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,242.07*7F
2025-01-27T08:38:12.9842552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,242.31*79
2025-01-27T08:38:13.9840080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,242.54*7D
2025-01-27T08:38:14.9838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,242.28*72
2025-01-27T08:38:15.9836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,241.91*5F
2025-01-27T08:38:16.9834001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.34,241.72*50
2025-01-27T08:38:17.9831778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.19,241.78*7A
2025-01-27T08:38:18.9830136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.18,241.95*7F
2025-01-27T08:38:19.9827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,242.30*74
2025-01-27T08:38:20.9824961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,242.72*73
2025-01-27T08:38:21.9823938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,242.80*74
2025-01-27T08:38:22.9822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,242.38*7F
2025-01-27T08:38:23.9839411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,241.64*75
2025-01-27T08:38:24.9837727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,241.10*56
2025-01-27T08:38:25.9834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.33,241.21*76
2025-01-27T08:38:26.9833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-4.75,241.59*75
2025-01-27T08:38:27.9830059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.09,242.13*7A
2025-01-27T08:38:28.9829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.42,242.73*79
2025-01-27T08:38:29.9826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,243.02*55
2025-01-27T08:38:30.9823588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,242.67*5F
2025-01-27T08:38:31.9848360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,241.93*74
2025-01-27T08:38:32.9846586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,241.29*5E
2025-01-27T08:38:33.9888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,240.88*7D
2025-01-27T08:38:34.9885889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,240.95*76
2025-01-27T08:38:35.9883789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.62,241.40*74
2025-01-27T08:38:36.9881597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,241.82*70
2025-01-27T08:38:37.9880751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,241.89*7C
2025-01-27T08:38:38.9879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,241.97*53
2025-01-27T08:38:39.9876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,241.95*5F
2025-01-27T08:38:40.9875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,241.64*5C
2025-01-27T08:38:41.9873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,241.27*50
2025-01-27T08:38:42.9871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,241.17*7A
2025-01-27T08:38:43.9937722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,241.22*77
2025-01-27T08:38:44.9988290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,241.22*7A
2025-01-27T08:38:45.9956178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,241.22*7C
2025-01-27T08:38:46.9840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,241.39*76
2025-01-27T08:38:47.9837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,241.77*79
2025-01-27T08:38:48.9886201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,241.95*73
2025-01-27T08:38:49.9883053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,241.86*58
2025-01-27T08:38:50.9880092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,241.67*5F
2025-01-27T08:38:51.9884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,241.43*5F
2025-01-27T08:38:52.9876781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,241.31*7B
2025-01-27T08:38:53.9875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,241.42*7B
2025-01-27T08:38:54.9873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.95,241.79*79
2025-01-27T08:38:55.9871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.79,242.29*75
2025-01-27T08:38:56.9869738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.44,242.59*59
2025-01-27T08:38:57.9811432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,242.66*51
2025-01-27T08:38:58.9810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,242.63*58
2025-01-27T08:38:59.9962085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,242.50*71
2025-01-27T08:39:00.9961223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,242.16*7E
2025-01-27T08:39:01.9958157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,241.66*74
2025-01-27T08:39:02.9831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,241.78*74
2025-01-27T08:39:03.9828240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.44,242.46*75
2025-01-27T08:39:04.9826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.38,243.06*7C
2025-01-27T08:39:05.9825384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.15,243.30*79
2025-01-27T08:39:06.9822870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,243.11*50
2025-01-27T08:39:07.9820696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,243.00*57
2025-01-27T08:39:08.9817283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,242.94*7B
2025-01-27T08:39:09.9943786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,242.87*7D
2025-01-27T08:39:10.9823396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,243.01*71
2025-01-27T08:39:11.9822443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,243.05*72
2025-01-27T08:39:12.9820445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,242.81*73
2025-01-27T08:39:13.9818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,242.58*72
2025-01-27T08:39:14.9887258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,242.57*7B
2025-01-27T08:39:15.9885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,242.64*72
2025-01-27T08:39:16.9882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,242.68*79
2025-01-27T08:39:17.9880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.09,242.45*71
2025-01-27T08:39:18.9917061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.95,242.09*52
2025-01-27T08:39:19.9915786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.10,242.06*53
2025-01-27T08:39:20.9952026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,242.21*79
2025-01-27T08:39:21.9818596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,242.25*78
2025-01-27T08:39:22.9816519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,242.28*50
2025-01-27T08:39:23.9970212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,242.31*7B
2025-01-27T08:39:24.9811646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,242.32*52
2025-01-27T08:39:25.9810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,242.34*50
2025-01-27T08:39:26.9809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,242.20*7E
2025-01-27T08:39:27.9967401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.84,242.08*78
2025-01-27T08:39:28.9961171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,242.21*72
2025-01-27T08:39:29.9958990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,242.42*72
2025-01-27T08:39:30.9957461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,242.63*74
2025-01-27T08:39:31.9955516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,242.89*73
2025-01-27T08:39:32.9844712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,242.89*7B
2025-01-27T08:39:33.9907264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,242.54*79
2025-01-27T08:39:34.9904380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,242.23*56
2025-01-27T08:39:35.9903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,242.08*52
2025-01-27T08:39:36.9901094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,242.14*7C
2025-01-27T08:39:37.9899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,242.21*7F
2025-01-27T08:39:38.9898021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,242.38*71
2025-01-27T08:39:39.9922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,242.43*7D
2025-01-27T08:39:40.9920652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,242.35*71
2025-01-27T08:39:41.9950814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,242.25*78
2025-01-27T08:39:42.9948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,242.15*50
2025-01-27T08:39:43.9946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,242.17*53
2025-01-27T08:39:44.9825061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.85,242.41*71
2025-01-27T08:39:45.9823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,242.55*74
2025-01-27T08:39:46.9821221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,242.55*7E
2025-01-27T08:39:47.9818834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,242.53*5E
2025-01-27T08:39:48.9847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,242.41*7C
2025-01-27T08:39:49.9846481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,242.35*7F
2025-01-27T08:39:50.9844656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.55,242.44*51
2025-01-27T08:39:51.9842017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.33,242.80*76
2025-01-27T08:39:52.9840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.20,243.15*76
2025-01-27T08:39:53.9838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,243.33*75
2025-01-27T08:39:54.9837319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,243.28*5B
2025-01-27T08:39:55.9834195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,243.02*59
2025-01-27T08:39:56.9831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,242.42*51
2025-01-27T08:39:57.9830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,241.82*7F
2025-01-27T08:39:58.9921403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,241.85*77
2025-01-27T08:39:59.9919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.81,242.43*71
2025-01-27T08:40:00.9916709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.61,242.90*75
2025-01-27T08:40:01.9817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,242.99*5B
2025-01-27T08:40:02.9813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,242.86*5C
2025-01-27T08:40:03.9811832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,242.81*51
2025-01-27T08:40:04.9966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,242.81*76
2025-01-27T08:40:05.9807408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,242.82*71
2025-01-27T08:40:06.9962101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.92,242.87*7F
2025-01-27T08:40:07.9803994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,243.03*55
2025-01-27T08:40:08.9802495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,242.91*5A
2025-01-27T08:40:09.9956250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,242.47*54
2025-01-27T08:40:10.9954284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,242.25*7D
2025-01-27T08:40:11.9952867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,242.09*75
2025-01-27T08:40:12.9948786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,241.73*76
2025-01-27T08:40:13.9947671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,241.41*50
2025-01-27T08:40:14.9946780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,241.36*5A
2025-01-27T08:40:15.9944844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.74,241.64*78
2025-01-27T08:40:16.9825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.61,241.85*7A
2025-01-27T08:40:17.9823899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,241.51*7F
2025-01-27T08:40:18.9822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,241.09*5A
2025-01-27T08:40:19.9818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,240.92*5C
2025-01-27T08:40:20.9818363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,240.96*5A
2025-01-27T08:40:21.9970687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,241.01*77
2025-01-27T08:40:22.9970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,240.93*7A
2025-01-27T08:40:23.9967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,241.01*79
2025-01-27T08:40:24.9810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,241.28*54
2025-01-27T08:40:25.9808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,241.07*5C
2025-01-27T08:40:26.9805414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.47,240.57*5F
2025-01-27T08:40:27.9803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.74,240.34*53
2025-01-27T08:40:28.9957489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.78,240.41*72
2025-01-27T08:40:29.9892075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,240.73*71
2025-01-27T08:40:30.9889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,241.10*72
2025-01-27T08:40:31.9910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,241.34*72
2025-01-27T08:40:32.9907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,241.42*54
2025-01-27T08:40:33.9905621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,241.50*50
2025-01-27T08:40:34.9903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,241.62*71
2025-01-27T08:40:35.9935428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.65,241.87*71
2025-01-27T08:40:36.9932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,241.95*75
2025-01-27T08:40:37.9931582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,241.64*51
2025-01-27T08:40:38.9929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.66,241.38*52
2025-01-27T08:40:39.9927628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,241.52*51
2025-01-27T08:40:40.9924921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,241.77*7E
2025-01-27T08:40:41.9922939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,242.24*7A
2025-01-27T08:40:42.9920050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,242.64*75
2025-01-27T08:40:43.9919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,242.52*53
2025-01-27T08:40:44.9917739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.89,242.17*57
2025-01-27T08:40:45.9800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.96,242.10*52
2025-01-27T08:40:46.9954042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.88,242.27*73
2025-01-27T08:40:47.9950782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,242.46*7D
2025-01-27T08:40:48.9949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,242.76*73
2025-01-27T08:40:49.9948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,242.93*53
2025-01-27T08:40:50.9946563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,242.74*54
2025-01-27T08:40:51.9944619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,242.47*56
2025-01-27T08:40:52.9941622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,242.35*7B
2025-01-27T08:40:53.9940350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.25,242.38*7D
2025-01-27T08:40:54.9937536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.65,242.34*7A
2025-01-27T08:40:55.9850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.76,242.45*7C
2025-01-27T08:40:56.9934818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.86,242.75*59
2025-01-27T08:40:57.9931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.96,242.86*53
2025-01-27T08:40:58.9929421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,242.57*51
2025-01-27T08:40:59.9928358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,242.20*7F
2025-01-27T08:41:00.9926308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,242.06*56
2025-01-27T08:41:01.9924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,241.95*5C
2025-01-27T08:41:02.9922679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,241.96*54
2025-01-27T08:41:03.9920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,242.40*71
2025-01-27T08:41:04.9948751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.32,242.74*74
2025-01-27T08:41:05.9948326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.39,242.69*5B
2025-01-27T08:41:06.9945499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.96,242.47*5B
2025-01-27T08:41:07.9943999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.27,242.08*50
2025-01-27T08:41:08.9905678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,241.67*53
2025-01-27T08:41:09.9905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,241.59*5E
2025-01-27T08:41:10.9903822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,241.78*59
2025-01-27T08:41:11.9900806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,241.93*59
2025-01-27T08:41:12.9898887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,242.08*77
2025-01-27T08:41:13.9896366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,242.36*70
2025-01-27T08:41:14.9895047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.01,242.51*7D
2025-01-27T08:41:15.9892394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.89,242.57*78
2025-01-27T08:41:16.9890105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,242.69*79
2025-01-27T08:41:17.9888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,242.72*53
2025-01-27T08:41:18.9886570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,242.69*59
2025-01-27T08:41:19.9883948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,242.62*55
2025-01-27T08:41:20.9883196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,242.32*57
2025-01-27T08:41:21.9881169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,241.95*76
2025-01-27T08:41:22.9825719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,241.86*71
2025-01-27T08:41:23.9897737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,242.05*7A
2025-01-27T08:41:24.9896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.56,242.26*79
2025-01-27T08:41:25.9926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,242.45*7D
2025-01-27T08:41:26.9893763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.31,242.63*5B
2025-01-27T08:41:27.9892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.60,243.00*55
2025-01-27T08:41:28.9890391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,243.02*54
2025-01-27T08:41:29.9887894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,242.43*54
2025-01-27T08:41:30.9886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,241.72*7F
2025-01-27T08:41:31.9816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,241.41*5A
2025-01-27T08:41:32.9875178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,241.41*59
2025-01-27T08:41:33.9872427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,241.61*76
2025-01-27T08:41:34.9870035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.98,241.97*70
2025-01-27T08:41:35.9913894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.04,242.24*73
2025-01-27T08:41:36.9912281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.40,242.20*74
2025-01-27T08:41:37.9908981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.83,242.04*5B
2025-01-27T08:41:38.9908664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,242.03*55
2025-01-27T08:41:39.9905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,241.98*7E
2025-01-27T08:41:40.9903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.43,241.84*57
2025-01-27T08:41:41.9902273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.40,241.87*52
2025-01-27T08:41:42.9900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,241.66*58
2025-01-27T08:41:43.9898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,241.44*51
2025-01-27T08:41:44.9963881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.19,241.64*78
2025-01-27T08:41:45.9960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.35,241.95*70
2025-01-27T08:41:46.9958648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.16,242.02*77
2025-01-27T08:41:47.9958053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.12,241.79*77
2025-01-27T08:41:48.9805141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,241.70*58
2025-01-27T08:41:49.9953035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,241.68*56
2025-01-27T08:41:50.9952588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,241.59*52
2025-01-27T08:41:51.9949717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,241.55*51
2025-01-27T08:41:52.9948099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,241.68*58
2025-01-27T08:41:53.9945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,241.85*7E
2025-01-27T08:41:54.9858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,242.02*7C
2025-01-27T08:41:55.9856880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,242.14*7A
2025-01-27T08:41:56.9854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,242.26*5D
2025-01-27T08:41:57.9852117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.71,242.25*7C
2025-01-27T08:41:58.9900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.09,242.17*74
2025-01-27T08:41:59.9938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.05,242.25*7C
2025-01-27T08:42:00.9936166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,242.28*73
2025-01-27T08:42:01.9934501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,242.06*52
2025-01-27T08:42:02.9933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,241.99*52
2025-01-27T08:42:03.9930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,242.24*7E
2025-01-27T08:42:04.9929057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,242.32*75
2025-01-27T08:42:05.9925952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,242.33*7E
2025-01-27T08:42:06.9944453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,242.51*54
2025-01-27T08:42:07.9942405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,242.67*5A
2025-01-27T08:42:08.9940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,242.60*50
2025-01-27T08:42:09.9938212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,242.46*7C
2025-01-27T08:42:10.9936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,242.38*77
2025-01-27T08:42:11.9963860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,242.36*73
2025-01-27T08:42:12.9931484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,242.54*70
2025-01-27T08:42:13.9930408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,242.66*76
2025-01-27T08:42:14.9929026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,242.65*78
2025-01-27T08:42:15.9927198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,242.76*5C
2025-01-27T08:42:16.9925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,242.58*5E
2025-01-27T08:42:17.9923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,242.25*57
2025-01-27T08:42:18.9921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,242.01*5C
2025-01-27T08:42:19.9918474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,242.04*75
2025-01-27T08:42:20.9916707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,242.31*79
2025-01-27T08:42:21.9914320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.43,242.51*75
2025-01-27T08:42:22.9912278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.71,242.35*7F
2025-01-27T08:42:23.9910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.61,242.17*52
2025-01-27T08:42:24.9909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.97,242.16*54
2025-01-27T08:42:25.9906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,242.17*53
2025-01-27T08:42:26.9904498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,242.04*50
2025-01-27T08:42:27.9965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,241.78*58
2025-01-27T08:42:28.9869848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,241.45*7F
2025-01-27T08:42:29.9868483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,241.21*71
2025-01-27T08:42:30.9866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.43,241.38*72
2025-01-27T08:42:31.9864732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.41,241.96*7F
2025-01-27T08:42:32.9862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.36,242.50*7D
2025-01-27T08:42:33.9860374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.40,242.39*76
2025-01-27T08:42:34.9902058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,241.68*5C
2025-01-27T08:42:35.9947259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,241.20*5C
2025-01-27T08:42:36.9944418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,241.09*5F
2025-01-27T08:42:37.9944199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,240.97*52
2025-01-27T08:42:38.9941191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,240.81*72
2025-01-27T08:42:39.9938299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,240.91*77
2025-01-27T08:42:40.9966076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,241.27*7D
2025-01-27T08:42:41.9888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.32,241.59*77
2025-01-27T08:42:42.9886287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.11,242.00*7C
2025-01-27T08:42:43.9884460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.12,242.30*7C
2025-01-27T08:42:44.9881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,242.21*53
2025-01-27T08:42:45.9933983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,241.91*55
2025-01-27T08:42:46.9945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,241.89*7F
2025-01-27T08:42:47.9930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,241.99*73
2025-01-27T08:42:48.9929320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,242.05*7E
2025-01-27T08:42:49.9927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,242.23*75
2025-01-27T08:42:50.9925827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,242.44*59
2025-01-27T08:42:51.9923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,242.43*50
2025-01-27T08:42:52.9921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,242.46*76
2025-01-27T08:42:53.9919674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,242.56*70
2025-01-27T08:42:54.9917232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.32,242.53*75
2025-01-27T08:42:55.9915548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.70,242.46*50
2025-01-27T08:42:56.9913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,242.48*5C
2025-01-27T08:42:57.9911982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,242.55*59
2025-01-27T08:42:58.9858189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,242.55*74
2025-01-27T08:42:59.9856316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,242.67*74
2025-01-27T08:43:00.9854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,242.75*7B
2025-01-27T08:43:01.9870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,242.66*5F
2025-01-27T08:43:02.9868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,242.64*53
2025-01-27T08:43:03.9866230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.60,242.70*7F
2025-01-27T08:43:04.9864835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.68,242.65*76
2025-01-27T08:43:05.9889859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,242.78*7F
2025-01-27T08:43:06.9889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,242.93*7D
2025-01-27T08:43:07.9886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,242.88*73
2025-01-27T08:43:08.9884213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,242.77*73
2025-01-27T08:43:09.9915018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,242.72*7C
2025-01-27T08:43:10.9912577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,242.68*71
2025-01-27T08:43:11.9910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.90,242.71*74
2025-01-27T08:43:12.9908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,242.79*7F
2025-01-27T08:43:13.9906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.81,242.86*7D
2025-01-27T08:43:14.9970197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,242.87*79
2025-01-27T08:43:15.9966849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,242.62*74
2025-01-27T08:43:16.9965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,242.32*5F
2025-01-27T08:43:17.9962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,242.19*78
2025-01-27T08:43:18.9961820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,242.03*5E
2025-01-27T08:43:19.9959553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,241.88*76
2025-01-27T08:43:20.9958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,241.89*75
2025-01-27T08:43:21.9955651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.94,241.96*75
2025-01-27T08:43:22.9953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.64,242.07*78
2025-01-27T08:43:23.9951231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,242.07*55
2025-01-27T08:43:24.9949792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,241.76*5D
2025-01-27T08:43:25.9948142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,241.53*52
2025-01-27T08:43:26.9945395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,241.53*7C
2025-01-27T08:43:27.9943821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,241.61*74
2025-01-27T08:43:28.9941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,241.84*72
2025-01-27T08:43:29.9938099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,242.04*79
2025-01-27T08:43:30.9936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,241.89*57
2025-01-27T08:43:31.9935816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,241.52*5E
2025-01-27T08:43:32.9932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,241.47*70
2025-01-27T08:43:33.9931936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,241.70*74
2025-01-27T08:43:34.9930497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,241.77*75
2025-01-27T08:43:35.9927055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,241.77*58
2025-01-27T08:43:36.9924882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,241.95*7D
2025-01-27T08:43:37.9924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,242.10*7D
2025-01-27T08:43:38.9921847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,242.23*70
2025-01-27T08:43:39.9918320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.68,242.27*77
2025-01-27T08:43:40.9916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.24,242.12*5A
2025-01-27T08:43:41.9936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,242.14*58
2025-01-27T08:43:42.9934689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,242.33*72
2025-01-27T08:43:43.9932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,242.34*73
2025-01-27T08:43:44.9929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,242.35*76
2025-01-27T08:43:45.9928024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,242.63*5E
2025-01-27T08:43:46.9926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,242.77*71
2025-01-27T08:43:47.9925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,242.60*78
2025-01-27T08:43:48.9819310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,242.33*5F
2025-01-27T08:43:49.9848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,242.04*55
2025-01-27T08:43:50.9845829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,241.95*73
2025-01-27T08:43:51.9843414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.01,242.48*74
2025-01-27T08:43:52.9841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.01,242.90*72
2025-01-27T08:43:53.9839618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.76,242.97*75
2025-01-27T08:43:54.9836986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,242.92*5E
2025-01-27T08:43:55.9835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,242.85*5A
2025-01-27T08:43:56.9915089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,242.64*54
2025-01-27T08:43:57.9955467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,242.19*5D
2025-01-27T08:43:58.9952929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,241.81*7E
2025-01-27T08:43:59.9951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,241.99*71
2025-01-27T08:44:00.9840955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.91,242.70*71
2025-01-27T08:44:01.9892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.35,243.26*71
2025-01-27T08:44:02.9889556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,243.23*57
2025-01-27T08:44:03.9888777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,242.93*53
2025-01-27T08:44:04.9886579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,242.69*59
2025-01-27T08:44:05.9903707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,242.24*75
2025-01-27T08:44:06.9955430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,241.90*75
2025-01-27T08:44:07.9953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,242.16*79
2025-01-27T08:44:08.9951568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,242.36*7E
2025-01-27T08:44:09.9949902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,242.14*7A
2025-01-27T08:44:10.9947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,241.99*5C
2025-01-27T08:44:11.9945967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,241.96*5F
2025-01-27T08:44:12.9836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,241.89*5E
2025-01-27T08:44:13.9834361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,242.01*75
2025-01-27T08:44:14.9831996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,242.24*76
2025-01-27T08:44:15.9829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,242.51*7B
2025-01-27T08:44:16.9983689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,242.50*7D
2025-01-27T08:44:17.9825271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,242.32*5D
2025-01-27T08:44:18.9980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,242.06*52
2025-01-27T08:44:19.9978096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,242.00*7F
2025-01-27T08:44:20.9975272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,242.20*76
2025-01-27T08:44:21.9974834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,242.40*79
2025-01-27T08:44:22.9848719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,242.39*7F
2025-01-27T08:44:23.9845277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,242.31*58
2025-01-27T08:44:24.9844771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,242.16*5C
2025-01-27T08:44:25.9842278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,242.09*76
2025-01-27T08:44:26.9839522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,242.14*73
2025-01-27T08:44:27.9838090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,242.34*75
2025-01-27T08:44:28.9858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,242.48*51
2025-01-27T08:44:29.9856463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,242.51*52
2025-01-27T08:44:30.9991236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,242.62*57
2025-01-27T08:44:31.9938027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,242.59*54
2025-01-27T08:44:32.9963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,242.23*7C
2025-01-27T08:44:33.9961105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,241.84*54
2025-01-27T08:44:34.9880241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.38,241.71*50
2025-01-27T08:44:35.9949311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.15,241.84*79
2025-01-27T08:44:36.9946253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.41,242.28*77
2025-01-27T08:44:37.9944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.02,242.93*7E
2025-01-27T08:44:38.9942540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,243.12*7D
2025-01-27T08:44:39.9939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.02,242.89*57
2025-01-27T08:44:40.9938159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.58,242.51*59
2025-01-27T08:44:41.9936498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,242.23*5B
2025-01-27T08:44:42.9934515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,242.17*5B
2025-01-27T08:44:43.9951880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,242.00*51
2025-01-27T08:44:44.9950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,242.01*74
2025-01-27T08:44:45.9830191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,242.47*7B
2025-01-27T08:44:46.9827061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.57,242.89*7F
2025-01-27T08:44:47.9888616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.56,242.90*5D
2025-01-27T08:44:48.9884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.68,242.75*54
2025-01-27T08:44:49.9884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,242.75*52
2025-01-27T08:44:50.9880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,242.75*79
2025-01-27T08:44:51.9877513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,242.74*70
2025-01-27T08:44:52.9877769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,242.77*76
2025-01-27T08:44:53.9875035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,242.78*5C
2025-01-27T08:44:54.9872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,242.44*52
2025-01-27T08:44:55.9871377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,242.13*76
2025-01-27T08:44:56.9868572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,241.94*77
2025-01-27T08:44:57.9864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,241.90*7E
2025-01-27T08:44:58.9946037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,242.16*77
2025-01-27T08:44:59.9861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,242.42*77
2025-01-27T08:45:00.9860250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,242.36*5F
2025-01-27T08:45:01.9858317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,242.35*58
2025-01-27T08:45:02.9855907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,242.45*79
2025-01-27T08:45:03.9854253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.34,242.60*7A
2025-01-27T08:45:04.9851598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.79,242.76*77
2025-01-27T08:45:05.9850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,242.54*5A
2025-01-27T08:45:06.9873107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,242.06*55
2025-01-27T08:45:07.9927501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,241.79*5E
2025-01-27T08:45:08.9869618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.88,242.27*7C
2025-01-27T08:45:09.9867584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.48,243.14*79
2025-01-27T08:45:10.9865346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,243.33*7D
2025-01-27T08:45:11.9862743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.14,243.01*50
2025-01-27T08:45:12.9859954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,242.69*5D
2025-01-27T08:45:13.9859119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,242.65*50
2025-01-27T08:45:14.9893804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,242.60*7C
2025-01-27T08:45:15.9891792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,242.31*70
2025-01-27T08:45:16.9889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,242.14*79
2025-01-27T08:45:17.9886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,242.26*7F
2025-01-27T08:45:18.9883627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,242.32*7F
2025-01-27T08:45:19.9881268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,242.40*7F
2025-01-27T08:45:20.9879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,242.49*72
2025-01-27T08:45:21.9989948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,242.39*70
2025-01-27T08:45:22.9833378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,242.43*55
2025-01-27T08:45:23.9830151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,242.51*50
2025-01-27T08:45:24.9826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,242.54*52
2025-01-27T08:45:25.9962205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,242.39*5C
2025-01-27T08:45:26.9962707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,241.97*5B
2025-01-27T08:45:28.0009100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,241.60*71
2025-01-27T08:45:28.9956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,241.42*7B
2025-01-27T08:45:29.9955194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,241.74*79
2025-01-27T08:45:30.9970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,242.35*7C
2025-01-27T08:45:31.9836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,242.61*7F
2025-01-27T08:45:32.9835874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,242.32*5C
2025-01-27T08:45:33.9833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,241.81*5C
2025-01-27T08:45:34.9830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,241.57*7A
2025-01-27T08:45:35.9983958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,241.41*71
2025-01-27T08:45:36.9983068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,241.09*73
2025-01-27T08:45:37.9980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,240.88*52
2025-01-27T08:45:38.9821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,241.03*56
2025-01-27T08:45:39.9976511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,241.34*7E
2025-01-27T08:45:40.9974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.87,241.52*72
2025-01-27T08:45:41.9837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.49,241.49*7E
2025-01-27T08:45:42.9834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,241.38*7C
2025-01-27T08:45:43.9832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,241.33*54
2025-01-27T08:45:44.9830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,241.32*54
2025-01-27T08:45:45.9828390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,241.33*52
2025-01-27T08:45:46.9983647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,241.47*73
2025-01-27T08:45:47.9981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,241.87*73
2025-01-27T08:45:48.9978235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.57,242.11*7E
2025-01-27T08:45:49.9821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.75,242.03*56
2025-01-27T08:45:50.9819278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,241.75*56
2025-01-27T08:45:51.9817531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,241.42*58
2025-01-27T08:45:52.9970937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,241.18*76
2025-01-27T08:45:53.9968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,241.22*76
2025-01-27T08:45:54.9967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,241.55*7B
2025-01-27T08:45:55.9965654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,241.90*77
2025-01-27T08:45:56.9963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,242.07*5A
2025-01-27T08:45:57.9960312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,242.24*50
2025-01-27T08:45:58.9958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,242.25*5D
2025-01-27T08:45:59.9956446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,241.96*5E
2025-01-27T08:46:00.9953936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,241.58*7A
2025-01-27T08:46:01.9951646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.58,241.54*7E
2025-01-27T08:46:02.9950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.13,242.04*7F
2025-01-27T08:46:03.9948712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.38,242.36*73
2025-01-27T08:46:04.9946850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,242.20*53
2025-01-27T08:46:05.9944929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,242.09*5A
2025-01-27T08:46:06.9941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,242.05*79
2025-01-27T08:46:07.9939583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,241.91*77
2025-01-27T08:46:08.9938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,242.04*74
2025-01-27T08:46:09.9936312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.73,242.50*79
2025-01-27T08:46:10.9933577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.29,242.76*70
2025-01-27T08:46:11.9931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,242.79*5E
2025-01-27T08:46:12.9930871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,242.70*52
2025-01-27T08:46:13.9927591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,242.44*52
2025-01-27T08:46:14.9926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,242.34*7F
2025-01-27T08:46:15.9923642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,242.41*7E
2025-01-27T08:46:16.9953138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,242.38*7B
2025-01-27T08:46:17.9840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,242.25*70
2025-01-27T08:46:18.9865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,242.34*79
2025-01-27T08:46:19.9863850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,242.40*74
2025-01-27T08:46:20.9861597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,242.24*79
2025-01-27T08:46:21.9858388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.14,242.13*50
2025-01-27T08:46:22.9857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,242.23*52
2025-01-27T08:46:23.9855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,242.32*7A
2025-01-27T08:46:24.9852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,242.21*76
2025-01-27T08:46:25.9850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,242.27*75
2025-01-27T08:46:26.9849333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,242.53*55
2025-01-27T08:46:27.9846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,242.56*51
2025-01-27T08:46:28.9844702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,242.45*54
2025-01-27T08:46:29.9842025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,242.29*71
2025-01-27T08:46:30.9881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.78,242.18*75
2025-01-27T08:46:31.9878881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.08,242.42*70
2025-01-27T08:46:32.9915254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.72,243.04*7B
2025-01-27T08:46:33.9913895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.06,243.19*74
2025-01-27T08:46:34.9943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,242.68*56
2025-01-27T08:46:35.9827036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,242.20*53
2025-01-27T08:46:36.9979701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,242.01*51
2025-01-27T08:46:37.9977610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,241.84*51
2025-01-27T08:46:38.9976705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,241.73*5B
2025-01-27T08:46:39.9973950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,242.17*7D
2025-01-27T08:46:40.9972383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.26,242.75*7B
2025-01-27T08:46:42.0033464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.61,242.91*78
2025-01-27T08:46:42.9967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,242.74*5E
2025-01-27T08:46:43.9902754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,242.49*5C
2025-01-27T08:46:44.9861475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,242.27*54
2025-01-27T08:46:45.9859958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,242.14*7B
2025-01-27T08:46:46.9898042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,242.22*7A
2025-01-27T08:46:47.9897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,242.29*77
2025-01-27T08:46:48.9896665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,242.30*76
2025-01-27T08:46:49.9893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,242.39*54
2025-01-27T08:46:50.9890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,242.60*57
2025-01-27T08:46:51.9889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,242.90*78
2025-01-27T08:46:52.9887945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.25,242.84*7B
2025-01-27T08:46:53.9900785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,242.52*7F
2025-01-27T08:46:54.9882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,242.31*5B
2025-01-27T08:46:55.9880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,242.18*58
2025-01-27T08:46:56.9879656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,242.18*5D
2025-01-27T08:46:57.9876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,242.18*7E
2025-01-27T08:46:58.9875270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,242.06*7D
2025-01-27T08:46:59.9874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,242.11*7C
2025-01-27T08:47:00.9871647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,242.26*7F
2025-01-27T08:47:01.9921276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,242.34*56
2025-01-27T08:47:02.9918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.92,242.15*5C
2025-01-27T08:47:03.9916417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,242.04*51
2025-01-27T08:47:04.9935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,241.89*7A
2025-01-27T08:47:05.9931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,241.35*71
2025-01-27T08:47:06.9931972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,240.89*7D
2025-01-27T08:47:07.9929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,240.86*7F
2025-01-27T08:47:08.9927905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,241.13*7F
2025-01-27T08:47:09.9925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,241.65*7D
2025-01-27T08:47:10.9923015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.79,242.03*7E
2025-01-27T08:47:11.9921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,242.03*55
2025-01-27T08:47:12.9919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,241.70*5F
2025-01-27T08:47:13.9916736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,241.17*5C
2025-01-27T08:47:14.9944847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,240.87*5F
2025-01-27T08:47:15.9985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,240.65*7E
2025-01-27T08:47:16.9981788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.99,240.75*7A
2025-01-27T08:47:17.9980524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.62,241.40*7D
2025-01-27T08:47:18.9821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.00,241.92*5C
2025-01-27T08:47:19.9820971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,241.88*55
2025-01-27T08:47:20.9874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,241.83*5A
2025-01-27T08:47:21.9872069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,242.13*73
2025-01-27T08:47:22.9896287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,242.09*72
2025-01-27T08:47:23.9932614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,241.60*5F
2025-01-27T08:47:24.9931567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,241.37*59
2025-01-27T08:47:25.9953238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.50,241.77*52
2025-01-27T08:47:26.9844200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.00,242.32*76
2025-01-27T08:47:27.9924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.60,242.48*7D
2025-01-27T08:47:28.9920571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,242.51*71
2025-01-27T08:47:29.9919685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,242.72*52
2025-01-27T08:47:30.9918449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,243.00*52
2025-01-27T08:47:31.9915770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,242.96*5A
2025-01-27T08:47:32.9913784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,242.74*75
2025-01-27T08:47:33.9912200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,242.66*7A
2025-01-27T08:47:34.9909055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,242.92*73
2025-01-27T08:47:35.9907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.85,243.25*78
2025-01-27T08:47:36.9904727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.74,243.08*70
2025-01-27T08:47:37.9904070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,242.57*50
2025-01-27T08:47:38.9901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,242.47*56
2025-01-27T08:47:39.9899657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,242.69*77
2025-01-27T08:47:40.9897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,242.63*7C
2025-01-27T08:47:41.9929427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,242.45*70
2025-01-27T08:47:42.9973342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,242.41*72
2025-01-27T08:47:43.9815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,242.53*55
2025-01-27T08:47:44.9969280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,242.67*7C
2025-01-27T08:47:45.9967077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,242.78*7D
2025-01-27T08:47:46.9964891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,243.02*7B
2025-01-27T08:47:47.9963582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,243.24*78
2025-01-27T08:47:48.9961446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,243.10*58
2025-01-27T08:47:49.9959238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,242.58*50
2025-01-27T08:47:50.9957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,241.99*50
2025-01-27T08:47:51.9954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,241.70*5B
2025-01-27T08:47:52.9951660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,241.86*70
2025-01-27T08:47:53.9950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,242.19*71
2025-01-27T08:47:54.9948710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,242.71*70
2025-01-27T08:47:55.9947499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.74,242.96*7D
2025-01-27T08:47:56.9945166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.95,242.64*75
2025-01-27T08:47:57.9913764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.68,242.03*5F
2025-01-27T08:47:58.9911328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.94,241.63*51
2025-01-27T08:47:59.9949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,241.67*54
2025-01-27T08:48:00.9948627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,241.89*52
2025-01-27T08:48:01.9946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.45,241.75*50
2025-01-27T08:48:02.9944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,241.35*55
2025-01-27T08:48:03.9942318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,241.18*5B
2025-01-27T08:48:04.9938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.02,241.30*71
2025-01-27T08:48:05.9937807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.18,241.44*72
2025-01-27T08:48:06.9934462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,241.65*7A
2025-01-27T08:48:07.9932419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,241.63*77
2025-01-27T08:48:08.9930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,241.42*5B
2025-01-27T08:48:09.9930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,241.43*56
2025-01-27T08:48:10.9928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,241.77*79
2025-01-27T08:48:11.9925284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,242.03*74
2025-01-27T08:48:12.9923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,242.02*7B
2025-01-27T08:48:13.9921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,242.01*55
2025-01-27T08:48:14.9918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,242.16*56
2025-01-27T08:48:15.9916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,242.05*51
2025-01-27T08:48:16.9915294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,241.76*7B
2025-01-27T08:48:17.9913473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,241.59*75
2025-01-27T08:48:18.9911498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.48,241.68*7B
2025-01-27T08:48:19.9909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.93,242.10*75
2025-01-27T08:48:20.9906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,242.75*78
2025-01-27T08:48:21.9904153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,243.00*7A
2025-01-27T08:48:22.9902258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,242.90*59
2025-01-27T08:48:23.9901041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,242.55*52
2025-01-27T08:48:24.9897941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,241.92*52
2025-01-27T08:48:25.9897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,241.49*57
2025-01-27T08:48:26.9895783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,241.58*7E
2025-01-27T08:48:27.9892483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.80,242.00*7B
2025-01-27T08:48:28.9891794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,242.44*74
2025-01-27T08:48:29.9908543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,242.79*50
2025-01-27T08:48:30.9904539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.41,242.80*51
2025-01-27T08:48:31.9903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.67,242.31*53
2025-01-27T08:48:32.9928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,241.68*5A
2025-01-27T08:48:33.9926741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,241.53*72
2025-01-27T08:48:34.9881434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.07,241.85*73
2025-01-27T08:48:35.9878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,242.25*79
2025-01-27T08:48:36.9879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,242.48*76
2025-01-27T08:48:37.9876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,242.44*51
2025-01-27T08:48:38.9874044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,242.11*5E
2025-01-27T08:48:39.9872268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,241.90*77
2025-01-27T08:48:40.9870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.29,242.13*7A
2025-01-27T08:48:41.9867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.11,242.50*74
2025-01-27T08:48:42.9865761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.93,242.74*76
2025-01-27T08:48:43.9903359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.30,243.07*56
2025-01-27T08:48:44.9930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,243.37*70
2025-01-27T08:48:45.9928950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,243.12*7A
2025-01-27T08:48:46.9926249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,242.69*59
2025-01-27T08:48:47.9924786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,242.36*52
2025-01-27T08:48:48.9921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,242.17*7A
2025-01-27T08:48:49.9972118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,242.11*72
2025-01-27T08:48:50.9970230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,242.13*70
2025-01-27T08:48:51.9968751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,242.25*56
2025-01-27T08:48:52.9966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,242.57*51
2025-01-27T08:48:53.9964412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.46,242.98*7E
2025-01-27T08:48:54.9962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.92,242.80*77
2025-01-27T08:48:55.9959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,242.16*56
2025-01-27T08:48:56.9958254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,241.63*53
2025-01-27T08:48:57.9956367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,241.37*77
2025-01-27T08:48:58.9953865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,241.54*73
2025-01-27T08:48:59.9953140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,242.02*74
2025-01-27T08:49:00.9838408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,242.50*72
2025-01-27T08:49:01.9990470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,242.67*7A
2025-01-27T08:49:02.9870740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,242.60*56
2025-01-27T08:49:03.9901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,242.46*59
2025-01-27T08:49:04.9899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,242.25*58
2025-01-27T08:49:05.9896890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,241.87*78
2025-01-27T08:49:06.9895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,241.70*78
2025-01-27T08:49:07.9914160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,241.75*7B
2025-01-27T08:49:08.9930764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,241.78*74
2025-01-27T08:49:09.9928709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,241.76*75
2025-01-27T08:49:10.9927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,241.90*59
2025-01-27T08:49:11.9925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,242.35*74
2025-01-27T08:49:12.9922318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,242.37*78
2025-01-27T08:49:13.9939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,242.02*7F
2025-01-27T08:49:14.9937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,241.79*5C
2025-01-27T08:49:15.9935759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,241.86*5A
2025-01-27T08:49:16.9931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,241.73*76
2025-01-27T08:49:17.9930973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,241.53*72
2025-01-27T08:49:18.9929387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,241.40*56
2025-01-27T08:49:19.9841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,241.39*56
2025-01-27T08:49:20.9837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,241.59*70
2025-01-27T08:49:21.9992536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,241.80*7F
2025-01-27T08:49:22.9991038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,241.89*75
2025-01-27T08:49:23.9963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,242.02*7B
2025-01-27T08:49:24.9963569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,242.16*7C
2025-01-27T08:49:25.9960405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,242.26*77
2025-01-27T08:49:26.9827723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,242.19*5E
2025-01-27T08:49:27.9825567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,241.88*55
2025-01-27T08:49:28.9823714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,241.52*52
2025-01-27T08:49:29.9977507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,241.48*70
2025-01-27T08:49:31.0150423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.18,241.78*7B
2025-01-27T08:49:31.9973010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.85,242.11*77
2025-01-27T08:49:32.9972129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,242.37*77
2025-01-27T08:49:33.9970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,242.54*73
2025-01-27T08:49:34.9967741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,242.55*53
2025-01-27T08:49:35.9965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,242.15*57
2025-01-27T08:49:36.9844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,241.67*56
2025-01-27T08:49:37.9842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,241.65*7A
2025-01-27T08:49:38.9841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.53,242.06*76
2025-01-27T08:49:39.9837213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.59,242.53*72
2025-01-27T08:49:40.9869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,242.92*72
2025-01-27T08:49:41.9868626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,243.05*5C
2025-01-27T08:49:42.9864904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,242.76*58
2025-01-27T08:49:43.9819192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,242.36*5E
2025-01-27T08:49:44.9972994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,242.31*79
2025-01-27T08:49:45.9969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.69,242.54*7E
2025-01-27T08:49:46.9968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,242.91*7A
2025-01-27T08:49:47.9966849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,243.05*7B
2025-01-27T08:49:48.9964607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,242.86*73
2025-01-27T08:49:49.9962452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,242.75*5B
2025-01-27T08:49:50.9960883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,242.81*7B
2025-01-27T08:49:51.9958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,242.77*75
2025-01-27T08:49:52.9956952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,242.64*7C
2025-01-27T08:49:53.9954298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,242.46*74
2025-01-27T08:49:54.9952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,242.13*59
2025-01-27T08:49:55.9951101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,241.84*52
2025-01-27T08:49:56.9948347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,241.85*73
2025-01-27T08:49:57.9947028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,241.91*7D
2025-01-27T08:49:58.9944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,241.68*70
2025-01-27T08:49:59.9964858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,241.48*5C
2025-01-27T08:50:00.9833520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,241.85*73
2025-01-27T08:50:01.9830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,242.35*7F
2025-01-27T08:50:02.9983733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,242.34*70
2025-01-27T08:50:03.9827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,241.94*50
2025-01-27T08:50:04.9980332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,241.65*50
2025-01-27T08:50:05.9845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,241.40*5C
2025-01-27T08:50:06.9913005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,241.25*7D
2025-01-27T08:50:07.9912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.79,241.32*73
2025-01-27T08:50:08.9909261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.32,241.48*78
2025-01-27T08:50:09.9908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.75,241.83*57
2025-01-27T08:50:10.9905732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,242.29*56
2025-01-27T08:50:11.9903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,242.36*5A
2025-01-27T08:50:12.9902410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,242.21*7D
2025-01-27T08:50:13.9900302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,242.11*76
2025-01-27T08:50:14.9922984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,242.06*74
2025-01-27T08:50:15.9921576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,242.06*71
2025-01-27T08:50:16.9919834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.61,242.21*72
2025-01-27T08:50:17.9841611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,242.28*70
2025-01-27T08:50:18.9838628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,242.25*5F
2025-01-27T08:50:19.9837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,242.16*5F
2025-01-27T08:50:20.9835593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,242.12*52
2025-01-27T08:50:21.9834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,242.07*56
2025-01-27T08:50:22.9832924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,242.02*76
2025-01-27T08:50:23.9867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.15,242.04*7F
2025-01-27T08:50:24.9865181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.76,242.35*7B
2025-01-27T08:50:25.9862889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,242.81*73
2025-01-27T08:50:26.9862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,242.88*50
2025-01-27T08:50:27.9859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,242.57*58
2025-01-27T08:50:28.9857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.17,242.25*52
2025-01-27T08:50:29.9929304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,242.06*5C
2025-01-27T08:50:30.9958953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,241.84*5D
2025-01-27T08:50:31.9853264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.47,241.81*5A
2025-01-27T08:50:32.9851869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.61,241.95*74
2025-01-27T08:50:33.9875506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.47,241.89*78
2025-01-27T08:50:34.9872886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.54,241.91*74
2025-01-27T08:50:35.9872948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.81,242.24*76
2025-01-27T08:50:36.9871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.49,242.60*74
2025-01-27T08:50:37.9867248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.76,242.73*7C
2025-01-27T08:50:38.9884785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,242.74*59
2025-01-27T08:50:39.9911596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,242.48*7F
2025-01-27T08:50:40.9910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.88,242.16*71
2025-01-27T08:50:41.9908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,242.09*72
2025-01-27T08:50:42.9907372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,242.18*7C
2025-01-27T08:50:43.9903347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.59,242.23*71
2025-01-27T08:50:44.9900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.22,242.23*76
2025-01-27T08:50:45.9901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.84,242.52*77
2025-01-27T08:50:46.9899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.45,242.80*77
2025-01-27T08:50:47.9895589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,242.63*55
2025-01-27T08:50:48.9892772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,242.30*54
2025-01-27T08:50:49.9892850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,242.14*54
2025-01-27T08:50:50.9891048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,241.88*7D
2025-01-27T08:50:51.9889211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,242.02*7D
2025-01-27T08:50:52.9886920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,242.39*78
2025-01-27T08:50:53.9885771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,242.43*70
2025-01-27T08:50:54.9883548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,242.28*54
2025-01-27T08:50:55.9881301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,242.15*52
2025-01-27T08:50:56.9878544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,242.16*79
2025-01-27T08:50:57.9877344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,242.32*7F
2025-01-27T08:50:58.9876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,242.27*7B
2025-01-27T08:50:59.9872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,242.13*52
2025-01-27T08:51:00.9871045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,242.09*51
2025-01-27T08:51:01.9869588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,242.05*7A
2025-01-27T08:51:02.9866315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.89,242.21*7B
2025-01-27T08:51:03.9864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,242.73*7C
2025-01-27T08:51:04.9862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,242.94*78
2025-01-27T08:51:05.9861078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,242.51*7E
2025-01-27T08:51:06.9858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,242.07*7F
2025-01-27T08:51:07.9857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,242.03*7E
2025-01-27T08:51:08.9855492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.19,242.10*7C
2025-01-27T08:51:09.9853370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.00,242.12*71
2025-01-27T08:51:10.9851338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.58,242.09*7D
2025-01-27T08:51:11.9848397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,242.04*5C
2025-01-27T08:51:12.9847194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,242.29*53
2025-01-27T08:51:13.9844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,242.54*75
2025-01-27T08:51:14.9842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,242.52*79
2025-01-27T08:51:15.9841477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,242.35*78
2025-01-27T08:51:16.9995029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,242.32*77
2025-01-27T08:51:17.9836976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,242.43*76
2025-01-27T08:51:18.9834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,242.46*54
2025-01-27T08:51:19.9832711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,242.12*52
2025-01-27T08:51:20.9873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,241.84*7F
2025-01-27T08:51:21.9900614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,241.94*73
2025-01-27T08:51:22.9956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,242.20*71
2025-01-27T08:51:23.9954278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,242.36*72
2025-01-27T08:51:24.9841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,242.42*72
2025-01-27T08:51:25.9863194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,242.62*7D
2025-01-27T08:51:26.9903551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,242.56*7D
2025-01-27T08:51:27.9902704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,242.36*51
2025-01-27T08:51:28.9900038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,242.42*79
2025-01-27T08:51:29.9897962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,242.47*74
2025-01-27T08:51:30.9932400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,242.50*55
2025-01-27T08:51:31.9949678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,242.49*58
2025-01-27T08:51:32.9948217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,242.30*57
2025-01-27T08:51:33.9946540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,241.90*79
2025-01-27T08:51:34.9944123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,241.76*71
2025-01-27T08:51:35.9941817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.01,242.03*79
2025-01-27T08:51:36.9939802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.50,242.32*7E
2025-01-27T08:51:37.9824862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.42,242.44*55
2025-01-27T08:51:38.9822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.12,242.49*5E
2025-01-27T08:51:39.9820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,242.49*53
2025-01-27T08:51:40.9884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,242.29*5E
2025-01-27T08:51:41.9881867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,242.11*78
2025-01-27T08:51:42.9879324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,241.99*54
2025-01-27T08:51:43.9877899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,241.82*5C
2025-01-27T08:51:44.9874536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,241.65*7A
2025-01-27T08:51:45.9873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,241.72*7F
2025-01-27T08:51:46.9871898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.07,242.05*73
2025-01-27T08:51:47.9892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.72,242.24*78
2025-01-27T08:51:48.9889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.16,242.27*7A
2025-01-27T08:51:49.9887794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.25,242.46*7A
2025-01-27T08:51:50.9885865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,242.59*74
2025-01-27T08:51:51.9882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,242.33*57
2025-01-27T08:51:52.9880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,241.99*57
2025-01-27T08:51:53.9878959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,242.00*5A
2025-01-27T08:51:54.9877764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,241.94*7F
2025-01-27T08:51:55.9905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,241.86*51
2025-01-27T08:51:56.9937195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,242.03*7B
2025-01-27T08:51:57.9934560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,242.19*72
2025-01-27T08:51:58.9933252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,242.10*76
2025-01-27T08:51:59.9837549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.01,241.89*53
2025-01-27T08:52:00.9835594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.16,241.74*54
2025-01-27T08:52:01.9876218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.51,241.79*58
2025-01-27T08:52:02.9874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,241.98*7A
2025-01-27T08:52:03.9871922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,242.16*7B
2025-01-27T08:52:04.9870258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,242.06*7F
2025-01-27T08:52:05.9868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,242.20*71
2025-01-27T08:52:06.9866716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,242.48*74
2025-01-27T08:52:07.9864374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,242.51*7C
2025-01-27T08:52:08.9861875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,242.34*74
2025-01-27T08:52:09.9860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,242.30*79
2025-01-27T08:52:10.9887251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,242.48*78
2025-01-27T08:52:11.9884863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,242.48*76
2025-01-27T08:52:12.9883819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.36,242.19*54
2025-01-27T08:52:13.9881584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.79,242.17*56
2025-01-27T08:52:14.9880012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,242.31*74
2025-01-27T08:52:15.9876878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,242.27*7F
2025-01-27T08:52:16.9954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,242.14*73
2025-01-27T08:52:17.9952952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,242.05*74
2025-01-27T08:52:18.9951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,242.31*7B
2025-01-27T08:52:19.9949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.40,242.59*7E
2025-01-27T08:52:20.9947202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.20,242.48*71
2025-01-27T08:52:21.9945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.96,242.35*50
2025-01-27T08:52:22.9830445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,242.19*59
2025-01-27T08:52:23.9849105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,241.94*5D
2025-01-27T08:52:24.9847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,241.80*52
2025-01-27T08:52:25.9921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,241.79*58
2025-01-27T08:52:26.9919915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,241.94*7C
2025-01-27T08:52:27.9916584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,242.21*7E
2025-01-27T08:52:28.9915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.63,242.54*59
2025-01-27T08:52:29.9912835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.22,242.57*5C
2025-01-27T08:52:30.9829434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,242.08*5E
2025-01-27T08:52:31.9826647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,241.53*55
2025-01-27T08:52:32.9851593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,241.41*76
2025-01-27T08:52:33.9850329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,241.54*7D
2025-01-27T08:52:34.9848839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,241.64*77
2025-01-27T08:52:35.9846436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,241.79*75
2025-01-27T08:52:37.0000717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,241.90*76
2025-01-27T08:52:37.9998218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,242.03*7F
2025-01-27T08:52:38.9996120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,242.22*7F
2025-01-27T08:52:39.9838324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,242.31*53
2025-01-27T08:52:40.9835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,242.13*5F
2025-01-27T08:52:41.9834698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,241.64*5D
2025-01-27T08:52:42.9987928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,241.33*79
2025-01-27T08:52:43.9987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.58,241.44*7F
2025-01-27T08:52:44.9984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.71,241.93*77
2025-01-27T08:52:45.9849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.25,242.54*7B
2025-01-27T08:52:46.9846107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,242.59*5B
2025-01-27T08:52:47.9845067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,242.28*5F
2025-01-27T08:52:48.9842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,242.03*78
2025-01-27T08:52:49.9839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,242.00*53
2025-01-27T08:52:50.9995914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,241.91*72
2025-01-27T08:52:51.9837834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.92,241.59*7B
2025-01-27T08:52:52.9835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.98,241.43*7B
2025-01-27T08:52:53.9987543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.54,241.85*71
2025-01-27T08:52:54.9987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.05,242.37*72
2025-01-27T08:52:55.9984820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,242.46*7C
2025-01-27T08:52:56.9983416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,242.02*57
2025-01-27T08:52:57.9824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,241.51*5A
2025-01-27T08:52:58.9979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,241.49*54
2025-01-27T08:52:59.9977161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,241.82*7F
2025-01-27T08:53:00.9974599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,241.97*77
2025-01-27T08:53:01.9972599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,242.06*7E
2025-01-27T08:53:02.9971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,242.27*5A
2025-01-27T08:53:03.9891213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,242.18*57
2025-01-27T08:53:04.9889146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,242.16*78
2025-01-27T08:53:05.9925344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.26,242.18*72
2025-01-27T08:53:06.9924106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,242.25*7D
2025-01-27T08:53:07.9870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,242.59*5C
2025-01-27T08:53:08.9904674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,243.07*71
2025-01-27T08:53:09.9902672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,243.02*76
2025-01-27T08:53:10.9901896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,242.57*53
2025-01-27T08:53:11.9898699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,242.35*51
2025-01-27T08:53:12.9896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,242.23*7C
2025-01-27T08:53:13.9895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,242.14*74
2025-01-27T08:53:14.9918234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,242.38*7B
2025-01-27T08:53:15.9915985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,242.60*7E
2025-01-27T08:53:16.9913965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,242.42*5B
2025-01-27T08:53:17.9911412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.44,242.11*53
2025-01-27T08:53:18.9909175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.26,242.05*5E
2025-01-27T08:53:19.9907768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.09,242.04*5D
2025-01-27T08:53:20.9967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,241.95*7D
2025-01-27T08:53:21.9965002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,241.86*7E
2025-01-27T08:53:22.9962805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,241.69*59
2025-01-27T08:53:23.9960630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,241.76*5A
2025-01-27T08:53:25.0000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,241.78*75
2025-01-27T08:53:25.9998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.26,241.70*7F
2025-01-27T08:53:26.9841365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.80,241.79*7B
2025-01-27T08:53:27.9838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.13,242.04*7B
2025-01-27T08:53:28.9837152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.38,242.10*5A
2025-01-27T08:53:29.9834975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,241.78*5F
2025-01-27T08:53:30.9833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,241.31*55
2025-01-27T08:53:31.9861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,241.13*5D
2025-01-27T08:53:32.9858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,241.45*7F
2025-01-27T08:53:33.9856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.18,241.61*7C
2025-01-27T08:53:34.9854823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,241.46*74
2025-01-27T08:53:35.9853236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,241.47*56
2025-01-27T08:53:36.9911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,241.55*52
2025-01-27T08:53:37.9910368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,241.52*77
2025-01-27T08:53:38.9970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,241.21*74
2025-01-27T08:53:39.9966664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,241.00*5F
2025-01-27T08:53:40.9965900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,241.01*5C
2025-01-27T08:53:41.9964928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,241.08*50
2025-01-27T08:53:42.9980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,241.16*7A
2025-01-27T08:53:43.9867481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,241.28*78
2025-01-27T08:53:44.9863942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,241.26*7B
2025-01-27T08:53:45.9862856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,241.21*7D
2025-01-27T08:53:46.9861204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,241.50*77
2025-01-27T08:53:47.9859142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.73,241.73*7C
2025-01-27T08:53:48.9857383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.30,241.57*54
2025-01-27T08:53:49.9855718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,241.41*54
2025-01-27T08:53:50.9852587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,241.48*77
2025-01-27T08:53:51.9852208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,241.54*7E
2025-01-27T08:53:52.9849167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,241.85*78
2025-01-27T08:53:54.0004003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,242.22*76
2025-01-27T08:53:55.0001645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,242.38*70
2025-01-27T08:53:55.9842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,242.28*5B
2025-01-27T08:53:56.9841261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,241.97*5D
2025-01-27T08:53:57.9838953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,241.92*5E
2025-01-27T08:53:58.9993545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,242.15*74
2025-01-27T08:53:59.9992089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.71,242.30*73
2025-01-27T08:54:00.9988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.18,242.45*7F
2025-01-27T08:54:01.9986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.75,242.59*76
2025-01-27T08:54:02.9985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,242.86*72
2025-01-27T08:54:03.9984546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,242.81*5E
2025-01-27T08:54:04.9980863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,242.43*7A
2025-01-27T08:54:05.9979378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,242.05*74
2025-01-27T08:54:06.9976723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,241.96*7D
2025-01-27T08:54:07.9975265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,242.19*70
2025-01-27T08:54:08.9972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.45,242.61*79
2025-01-27T08:54:09.9971633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.90,242.83*7A
2025-01-27T08:54:10.9969353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.52,242.61*5D
2025-01-27T08:54:11.9967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.94,242.39*53
2025-01-27T08:54:12.9965215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,242.40*55
2025-01-27T08:54:13.9962720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,242.29*79
2025-01-27T08:54:14.9961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,241.89*72
2025-01-27T08:54:15.9959086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,241.50*76
2025-01-27T08:54:16.9957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,241.40*70
2025-01-27T08:54:17.9954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,241.77*7D
2025-01-27T08:54:18.9953040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,242.39*7C
2025-01-27T08:54:19.9951441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,242.59*74
2025-01-27T08:54:20.9949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.67,242.26*51
2025-01-27T08:54:21.9948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,241.95*52
2025-01-27T08:54:22.9840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,241.72*75
2025-01-27T08:54:23.9878469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,241.56*72
2025-01-27T08:54:24.9876136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,241.59*7E
2025-01-27T08:54:25.9873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,241.92*7D
2025-01-27T08:54:26.9871345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,242.15*7D
2025-01-27T08:54:27.9870008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,242.44*7B
2025-01-27T08:54:28.9868045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,242.66*76
2025-01-27T08:54:29.9866200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.59,242.70*75
2025-01-27T08:54:30.9863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.48,242.70*72
2025-01-27T08:54:31.9914586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,242.51*77
2025-01-27T08:54:32.9912081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,242.27*71
2025-01-27T08:54:33.9948055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,242.21*50
2025-01-27T08:54:34.9869819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,242.17*7C
2025-01-27T08:54:35.9867051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,242.50*79
2025-01-27T08:54:36.9865512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.23,243.15*7A
2025-01-27T08:54:37.9863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,243.32*7A
2025-01-27T08:54:38.9861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,243.07*50
2025-01-27T08:54:39.9860122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.38,242.55*58
2025-01-27T08:54:40.9919386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,241.97*5D
2025-01-27T08:54:41.9916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,241.71*72
2025-01-27T08:54:42.9915655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.58,242.01*7B
2025-01-27T08:54:43.9914067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.61,242.68*74
2025-01-27T08:54:44.9910992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,243.01*76
2025-01-27T08:54:45.9908760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.24,242.55*54
2025-01-27T08:54:46.9948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.19,241.90*5F
2025-01-27T08:54:47.9842552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.65,241.69*5A
2025-01-27T08:54:48.9996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,241.86*73
2025-01-27T08:54:49.9995530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,242.15*7D
2025-01-27T08:54:50.9992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,242.33*77
2025-01-27T08:54:51.9991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,242.29*5F
2025-01-27T08:54:52.9833753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,242.09*5E
2025-01-27T08:54:53.9830510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,241.84*5E
2025-01-27T08:54:54.9872541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,241.79*78
2025-01-27T08:54:55.9983541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.23,242.01*7F
2025-01-27T08:54:56.9858375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.81,242.43*76
2025-01-27T08:54:57.9900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.59,242.72*59
2025-01-27T08:54:58.9897696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,242.90*5A
2025-01-27T08:54:59.9896082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,242.88*50
2025-01-27T08:55:00.9940070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,242.52*70
2025-01-27T08:55:01.9968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,242.32*7F
2025-01-27T08:55:02.9966031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,242.33*70
2025-01-27T08:55:03.9963927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,242.25*79
2025-01-27T08:55:04.9962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,242.48*75
2025-01-27T08:55:05.9961629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,242.89*78
2025-01-27T08:55:06.9993147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,242.87*7D
2025-01-27T08:55:07.9834363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,242.52*5B
2025-01-27T08:55:08.9916188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,242.29*5E
2025-01-27T08:55:09.9960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,242.36*7F
2025-01-27T08:55:10.9960185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,242.57*74
2025-01-27T08:55:11.9957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,242.73*7F
2025-01-27T08:55:12.9954854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,242.84*7D
2025-01-27T08:55:13.9984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,242.72*50
2025-01-27T08:55:14.9911784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,242.31*53
2025-01-27T08:55:15.9910188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,242.24*74
2025-01-27T08:55:16.9907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,242.43*71
2025-01-27T08:55:17.9906929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,242.43*7F
2025-01-27T08:55:18.9904478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,242.53*53
2025-01-27T08:55:19.9902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,242.56*58
2025-01-27T08:55:20.9922034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,242.14*55
2025-01-27T08:55:21.9920604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,241.98*7C
2025-01-27T08:55:22.9960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.72,242.29*72
2025-01-27T08:55:23.9960120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.29,242.46*7D
2025-01-27T08:55:24.9978987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,242.47*71
2025-01-27T08:55:25.9978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,242.55*75
2025-01-27T08:55:26.9975130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,242.50*53
2025-01-27T08:55:27.9973566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,242.47*5C
2025-01-27T08:55:28.9972360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,242.57*7B
2025-01-27T08:55:29.9968569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,242.63*70
2025-01-27T08:55:30.9967309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,242.55*7A
2025-01-27T08:55:31.9965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.73,242.61*75
2025-01-27T08:55:32.9963437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,242.56*74
2025-01-27T08:55:33.9961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,242.45*7C
2025-01-27T08:55:34.9959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,242.51*7F
2025-01-27T08:55:35.9956821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,242.59*76
2025-01-27T08:55:36.9864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,242.50*75
2025-01-27T08:55:37.9896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,242.31*59
2025-01-27T08:55:38.9893842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.75,242.34*7A
2025-01-27T08:55:39.9892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,242.31*7B
2025-01-27T08:55:40.9890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.92,242.15*75
2025-01-27T08:55:41.9887757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,241.99*54
2025-01-27T08:55:42.9886741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,241.91*5F
2025-01-27T08:55:43.9885079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,241.88*5B
2025-01-27T08:55:44.9883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,241.66*78
2025-01-27T08:55:45.9880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,241.39*76
2025-01-27T08:55:46.9878875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,241.43*78
2025-01-27T08:55:47.9877772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,241.79*7D
2025-01-27T08:55:48.9902541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,242.02*71
2025-01-27T08:55:49.9937814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,241.78*58
2025-01-27T08:55:50.9934215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,241.17*54
2025-01-27T08:55:51.9933789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,240.79*5E
2025-01-27T08:55:52.9932497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,240.95*75
2025-01-27T08:55:53.9929779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,241.14*70
2025-01-27T08:55:54.9927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,241.18*72
2025-01-27T08:55:55.9968003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,241.29*5B
2025-01-27T08:55:56.9990919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,241.65*7E
2025-01-27T08:55:57.9910780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,241.80*78
2025-01-27T08:55:58.9989957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,241.49*56
2025-01-27T08:55:59.9989265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,241.19*52
2025-01-27T08:56:00.9985673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,241.15*5E
2025-01-27T08:56:01.9984131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,241.09*7E
2025-01-27T08:56:02.9983150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,240.93*75
2025-01-27T08:56:03.9980263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,241.17*7C
2025-01-27T08:56:04.9978298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,241.87*78
2025-01-27T08:56:05.9977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,242.41*7E
2025-01-27T08:56:06.9974319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,242.36*5C
2025-01-27T08:56:07.9971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,242.05*5B
2025-01-27T08:56:08.9969284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,241.62*54
2025-01-27T08:56:10.0004198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,241.34*72
2025-01-27T08:56:11.0001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,241.23*7A
2025-01-27T08:56:11.9999910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,241.14*73
2025-01-27T08:56:12.9864653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,241.42*72
2025-01-27T08:56:13.9862897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.73,241.96*73
2025-01-27T08:56:14.9860942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,242.07*7A
2025-01-27T08:56:15.9858543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,241.85*5F
2025-01-27T08:56:16.9855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,241.67*59
2025-01-27T08:56:17.9892184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,241.70*75
2025-01-27T08:56:18.9889347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,241.70*77
2025-01-27T08:56:19.9887932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,241.76*71
2025-01-27T08:56:20.9884964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,241.81*7D
2025-01-27T08:56:21.9884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,241.70*5B
2025-01-27T08:56:22.9913611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,241.80*55
2025-01-27T08:56:23.9912184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,242.05*7F
2025-01-27T08:56:24.9910111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,242.08*79
2025-01-27T08:56:25.9908314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,241.90*76
2025-01-27T08:56:26.9904579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,241.71*79
2025-01-27T08:56:27.9903597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,241.68*7D
2025-01-27T08:56:28.9902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,242.02*75
2025-01-27T08:56:29.9900363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.23,242.39*72
2025-01-27T08:56:30.9898738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.35,242.67*73
2025-01-27T08:56:31.9924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,242.82*5B
2025-01-27T08:56:32.9923342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,242.71*5D
2025-01-27T08:56:33.9920429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,242.45*52
2025-01-27T08:56:34.9917112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,242.17*5E
2025-01-27T08:56:35.9916053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,242.02*74
2025-01-27T08:56:36.9915518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,242.07*75
2025-01-27T08:56:37.9914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,242.18*7A
2025-01-27T08:56:38.9911131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,242.32*7D
2025-01-27T08:56:39.9909011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,242.37*72
2025-01-27T08:56:40.9907211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,242.41*7A
2025-01-27T08:56:41.9905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,242.43*77
2025-01-27T08:56:42.9903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,242.47*72
2025-01-27T08:56:43.9900255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,242.50*77
2025-01-27T08:56:44.9898188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,242.51*58
2025-01-27T08:56:45.9897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,242.52*76
2025-01-27T08:56:46.9895616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,242.42*7C
2025-01-27T08:56:47.9893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,242.22*7B
2025-01-27T08:56:48.9890569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,242.24*57
2025-01-27T08:56:49.9925235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.85,242.45*76
2025-01-27T08:56:50.9921604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,242.46*79
2025-01-27T08:56:51.9920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,242.32*74
2025-01-27T08:56:52.9918256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,242.39*58
2025-01-27T08:56:53.9916563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,242.44*5F
2025-01-27T08:56:54.9915183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,242.35*5F
2025-01-27T08:56:55.9911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,242.46*7C
2025-01-27T08:56:56.9910920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,242.54*74
2025-01-27T08:56:57.9959878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,242.47*76
2025-01-27T08:56:58.9958189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,242.40*59
2025-01-27T08:56:59.9956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,242.50*54
2025-01-27T08:57:00.9954030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.73,242.83*7E
2025-01-27T08:57:01.9952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.33,242.81*70
2025-01-27T08:57:02.9950141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.89,242.48*75
2025-01-27T08:57:03.9949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,242.39*5E
2025-01-27T08:57:04.9946214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,242.38*5D
2025-01-27T08:57:05.9983159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,242.15*5B
2025-01-27T08:57:06.9981600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,242.14*70
2025-01-27T08:57:07.9978832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,242.48*7B
2025-01-27T08:57:08.9977381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.67,242.76*79
2025-01-27T08:57:09.9975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,242.59*70
2025-01-27T08:57:10.9972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,242.20*56
2025-01-27T08:57:11.9970655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,241.98*54
2025-01-27T08:57:12.9967945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,242.01*75
2025-01-27T08:57:13.9966087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,242.22*7F
2025-01-27T08:57:14.9965480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,242.24*7C
2025-01-27T08:57:15.9963246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,242.01*58
2025-01-27T08:57:16.9961170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,241.66*5D
2025-01-27T08:57:17.9959251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,241.42*5B
2025-01-27T08:57:18.9956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,241.40*7C
2025-01-27T08:57:19.9904827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,241.52*75
2025-01-27T08:57:20.9923688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,241.69*70
2025-01-27T08:57:21.9961940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,241.89*70
2025-01-27T08:57:22.9961065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.84,241.97*50
2025-01-27T08:57:23.9851738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,241.86*5B
2025-01-27T08:57:24.9908051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,241.68*52
2025-01-27T08:57:25.9906456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,241.57*7B
2025-01-27T08:57:26.9904995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,241.63*51
2025-01-27T08:57:27.9901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,241.72*73
2025-01-27T08:57:28.9901307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,241.82*7B
2025-01-27T08:57:29.9898883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,241.89*7A
2025-01-27T08:57:30.9896307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.01,242.01*7B
2025-01-27T08:57:31.9894327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.98,242.29*72
2025-01-27T08:57:32.9892359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,242.11*53
2025-01-27T08:57:33.9889542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,241.77*53
2025-01-27T08:57:34.9888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,241.87*5B
2025-01-27T08:57:35.9885548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,242.08*72
2025-01-27T08:57:36.9884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,242.14*75
2025-01-27T08:57:37.9882569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,242.14*72
2025-01-27T08:57:38.9879970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,242.07*53
2025-01-27T08:57:39.9877583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,242.12*5A
2025-01-27T08:57:40.9876176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,242.16*56
2025-01-27T08:57:41.9874684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,242.02*73
2025-01-27T08:57:42.9872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.54,242.12*7C
2025-01-27T08:57:43.9917628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.08,242.40*71
2025-01-27T08:57:44.9915974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,242.60*7C
2025-01-27T08:57:45.9913995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,242.67*51
2025-01-27T08:57:46.9911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,242.68*51
2025-01-27T08:57:47.9910320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,242.55*72
2025-01-27T08:57:48.9947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,242.48*7C
2025-01-27T08:57:49.9946241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,242.66*76
2025-01-27T08:57:50.9943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,242.80*78
2025-01-27T08:57:51.9942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,242.88*7D
2025-01-27T08:57:52.9939055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,243.01*7E
2025-01-27T08:57:53.9936610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,242.73*5E
2025-01-27T08:57:54.9980086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,242.47*5F
2025-01-27T08:57:55.9857893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,242.47*56
2025-01-27T08:57:56.9854757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,242.53*5C
2025-01-27T08:57:57.9853939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,242.60*7F
2025-01-27T08:57:59.0008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,242.61*7D
2025-01-27T08:58:00.0005737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,242.65*7A
2025-01-27T08:58:01.0003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,242.63*71
2025-01-27T08:58:02.0002453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,242.51*75
2025-01-27T08:58:02.9843874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,242.32*5B
2025-01-27T08:58:03.9998028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,242.23*7F
2025-01-27T08:58:04.9996144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,242.30*73
2025-01-27T08:58:05.9994172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,242.40*57
2025-01-27T08:58:06.9991591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,242.42*7E
2025-01-27T08:58:07.9990330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,242.46*7F
2025-01-27T08:58:08.9988298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,242.47*71
2025-01-27T08:58:09.9985377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,242.36*7C
2025-01-27T08:58:10.9983511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,242.16*7A
2025-01-27T08:58:11.9981394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.35,241.81*59
2025-01-27T08:58:12.9979703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.95,241.64*58
2025-01-27T08:58:13.9977840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,241.76*7E
2025-01-27T08:58:14.9976376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,241.83*7D
2025-01-27T08:58:15.9972604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,241.83*7B
2025-01-27T08:58:16.9868816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,241.87*72
2025-01-27T08:58:17.9940103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,241.94*5F
2025-01-27T08:58:18.9938474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,241.78*53
2025-01-27T08:58:19.9936712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,241.63*71
2025-01-27T08:58:20.9932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,241.83*7D
2025-01-27T08:58:21.9931775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.54,242.14*76
2025-01-27T08:58:22.9947469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.47,242.34*7E
2025-01-27T08:58:23.9947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.46,242.23*57
2025-01-27T08:58:24.9945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.47,241.93*5C
2025-01-27T08:58:25.9943385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,241.69*5B
2025-01-27T08:58:26.9989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,241.49*72
2025-01-27T08:58:27.9988062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,241.43*51
2025-01-27T08:58:28.9987233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,241.69*78
2025-01-27T08:58:29.9984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,241.84*70
2025-01-27T08:58:31.0022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,242.03*7B
2025-01-27T08:58:32.0018999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.28,242.19*7A
2025-01-27T08:58:32.9861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,242.04*55
2025-01-27T08:58:33.9859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,241.74*55
2025-01-27T08:58:34.9857260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,241.40*56
2025-01-27T08:58:36.0010922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,241.33*7C
2025-01-27T08:58:37.0009478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,241.53*7C
2025-01-27T08:58:38.0007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,241.33*7F
2025-01-27T08:58:38.9850061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,241.17*5A
2025-01-27T08:58:39.9847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,241.15*5C
2025-01-27T08:58:41.0001671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,241.11*7F
2025-01-27T08:58:41.9999524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,241.26*7F
2025-01-27T08:58:42.9997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,241.57*7B
2025-01-27T08:58:43.9899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,241.76*72
2025-01-27T08:58:44.9897485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,241.70*55
2025-01-27T08:58:45.9917819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,241.62*7B
2025-01-27T08:58:46.9914680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,241.46*76
2025-01-27T08:58:47.9966876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,241.36*7B
2025-01-27T08:58:48.9964605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,241.36*73
2025-01-27T08:58:49.9964259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,241.64*79
2025-01-27T08:58:50.9962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.92,241.98*76
2025-01-27T08:58:51.9959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,242.20*52
2025-01-27T08:58:52.9958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,242.31*56
2025-01-27T08:58:53.9954632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,242.27*51
2025-01-27T08:58:54.9953685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,242.11*76
2025-01-27T08:58:55.9968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,242.13*79
2025-01-27T08:58:56.9950149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.35,242.25*7A
2025-01-27T08:58:57.9948117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.42,242.43*7A
2025-01-27T08:58:58.9945743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.96,242.48*70
2025-01-27T08:58:59.9944445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,242.30*5B
2025-01-27T08:59:00.9972877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,242.04*7A
2025-01-27T08:59:01.9940192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.10,241.91*72
2025-01-27T08:59:02.9937936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.09,242.12*59
2025-01-27T08:59:03.9936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,242.50*7A
2025-01-27T08:59:04.9934440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.02,242.80*72
2025-01-27T08:59:05.9932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.89,242.79*5C
2025-01-27T08:59:06.9929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.43,242.65*54
2025-01-27T08:59:07.9928913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,242.47*52
2025-01-27T08:59:08.9961328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,242.55*7A
2025-01-27T08:59:09.9958426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,242.78*7B
2025-01-27T08:59:10.9957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,242.80*7E
2025-01-27T08:59:11.9955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,242.66*70
2025-01-27T08:59:12.9952792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,242.66*7A
2025-01-27T08:59:13.9951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,242.66*79
2025-01-27T08:59:14.9948721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,242.56*78
2025-01-27T08:59:15.9947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,242.39*78
2025-01-27T08:59:16.9945845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,242.20*79
2025-01-27T08:59:17.9942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,242.01*53
2025-01-27T08:59:18.9941477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,241.97*70
2025-01-27T08:59:19.9940072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,242.07*7E
2025-01-27T08:59:20.9967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,242.31*76
2025-01-27T08:59:21.9965183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,242.48*75
2025-01-27T08:59:22.9982095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,242.59*7F
2025-01-27T08:59:23.9981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,242.48*76
2025-01-27T08:59:24.9978043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,242.08*5A
2025-01-27T08:59:25.9976431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,241.55*56
2025-01-27T08:59:26.9974401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,241.14*51
2025-01-27T08:59:27.9972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,241.21*72
2025-01-27T08:59:28.9970503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,241.45*7C
2025-01-27T08:59:29.9969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,241.52*77
2025-01-27T08:59:30.9968219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,241.58*79
2025-01-27T08:59:31.9964821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,241.88*7E
2025-01-27T08:59:32.9961968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,242.12*77
2025-01-27T08:59:33.9981163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,241.95*5F
2025-01-27T08:59:34.9978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,241.54*54
2025-01-27T08:59:35.9976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,241.16*70
2025-01-27T08:59:36.9973141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,241.08*77
2025-01-27T08:59:37.9972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,241.21*74
2025-01-27T08:59:38.9970164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,241.50*56
2025-01-27T08:59:39.9968896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,241.81*79
2025-01-27T08:59:40.9923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,241.77*75
2025-01-27T08:59:41.9921403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,241.70*7A
2025-01-27T08:59:42.9917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,241.86*72
2025-01-27T08:59:43.9916363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,241.71*75
2025-01-27T08:59:44.9914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,241.28*56
2025-01-27T08:59:45.9911896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,241.13*50
2025-01-27T08:59:46.9911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,241.46*7B
2025-01-27T08:59:47.9908077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,241.86*77
2025-01-27T08:59:48.9907747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,242.01*7A
2025-01-27T08:59:49.9905109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,241.83*54
2025-01-27T08:59:50.9903022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,241.48*5E
2025-01-27T08:59:51.9902186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,241.26*78
2025-01-27T08:59:52.9898546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,241.30*73
2025-01-27T08:59:53.9898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.45,241.67*7B
2025-01-27T08:59:54.9895810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,242.18*7E
2025-01-27T08:59:55.9892636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,242.36*79
2025-01-27T08:59:56.9891313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,242.12*5A
2025-01-27T08:59:57.9890549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,241.92*5D
2025-01-27T08:59:58.9887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,242.02*5F
2025-01-27T08:59:59.9884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,242.34*73
2025-01-27T09:00:00.9962145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.24,242.52*77
2025-01-27T09:00:01.9959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,242.31*7A
2025-01-27T09:00:02.9958305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,241.97*56
2025-01-27T09:00:03.9979515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,241.95*73
2025-01-27T09:00:04.9976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,242.14*72
2025-01-27T09:00:05.9975649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,242.22*7B
2025-01-27T09:00:06.9973875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,242.37*71
2025-01-27T09:00:07.9972334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.26,242.44*7A
2025-01-27T09:00:08.9969569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,242.47*56
2025-01-27T09:00:09.9966833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,242.29*59
2025-01-27T09:00:10.9966626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,241.94*53
2025-01-27T09:00:11.9964743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,241.74*7D
2025-01-27T09:00:12.9961782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,241.87*7E
2025-01-27T09:00:13.9960571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,242.40*73
2025-01-27T09:00:14.9889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,242.99*7B
2025-01-27T09:00:15.9927149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,242.98*56
2025-01-27T09:00:16.9925735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,242.58*54
2025-01-27T09:00:17.9923334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,242.01*52
2025-01-27T09:00:18.9921537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,241.80*77
2025-01-27T09:00:19.9919215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.99,242.14*7A
2025-01-27T09:00:20.9917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,242.31*74
2025-01-27T09:00:21.9915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,242.13*7B
2025-01-27T09:00:22.9913216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,241.93*5D
2025-01-27T09:00:23.9910821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,242.04*71
2025-01-27T09:00:24.9909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,242.26*79
2025-01-27T09:00:25.9907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,242.41*7F
2025-01-27T09:00:26.9904887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.91,242.58*51
2025-01-27T09:00:27.9903783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,242.57*5F
2025-01-27T09:00:28.9902755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,242.40*5C
2025-01-27T09:00:29.9898719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,242.43*76
2025-01-27T09:00:30.9932296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,242.47*7C
2025-01-27T09:00:31.9929260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,242.32*7A
2025-01-27T09:00:32.9988629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.34,242.24*7B
2025-01-27T09:00:33.9985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.31,242.32*56
2025-01-27T09:00:34.9982959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,242.39*7D
2025-01-27T09:00:35.9983313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,242.33*73
2025-01-27T09:00:36.9979155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,242.45*7E
2025-01-27T09:00:37.9977983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,242.63*73
2025-01-27T09:00:38.9975479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,242.73*7B
2025-01-27T09:00:39.9857342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,242.53*54
2025-01-27T09:00:41.0012623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,242.32*5B
2025-01-27T09:00:42.0009791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,242.38*70
2025-01-27T09:00:42.9882852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.31,242.35*72
2025-01-27T09:00:43.9882063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.50,242.20*7F
2025-01-27T09:00:44.9879540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.59,242.31*72
2025-01-27T09:00:45.9877098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.35,242.55*51
2025-01-27T09:00:46.9875334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,242.71*7B
2025-01-27T09:00:47.9907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,242.65*70
2025-01-27T09:00:48.9905595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,242.43*77
2025-01-27T09:00:49.9904434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,242.21*54
2025-01-27T09:00:50.9899978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,242.16*55
2025-01-27T09:00:51.9899916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,242.33*73
2025-01-27T09:00:52.9897180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,242.61*76
2025-01-27T09:00:53.9895767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,242.76*78
2025-01-27T09:00:54.9893711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,242.66*75
2025-01-27T09:00:55.9892356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,242.53*53
2025-01-27T09:00:56.9890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,242.68*56
2025-01-27T09:00:57.9887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,242.70*5D
2025-01-27T09:00:58.9885693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,242.53*5A
2025-01-27T09:00:59.9883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,242.29*7B
2025-01-27T09:01:00.9882407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,242.03*50
2025-01-27T09:01:01.9880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,242.12*7B
2025-01-27T09:01:02.9920018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,242.16*71
2025-01-27T09:01:03.9949628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.93,241.92*76
2025-01-27T09:01:04.9947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.99,241.92*74
2025-01-27T09:01:05.9946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.23,242.11*57
2025-01-27T09:01:06.9944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.50,242.25*53
2025-01-27T09:01:07.9862615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,242.35*56
2025-01-27T09:01:09.0016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,242.24*78
2025-01-27T09:01:10.0015056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,241.88*54
2025-01-27T09:01:11.0012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,241.64*7A
2025-01-27T09:01:12.0011079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,241.56*70
2025-01-27T09:01:13.0007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,241.53*74
2025-01-27T09:01:14.0007696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,241.76*73
2025-01-27T09:01:14.9889821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.65,241.98*72
2025-01-27T09:01:15.9886701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.99,241.90*75
2025-01-27T09:01:16.9885486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.90,241.86*78
2025-01-27T09:01:17.9882528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,241.85*5C
2025-01-27T09:01:18.9881294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,241.63*5F
2025-01-27T09:01:19.9958925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,241.55*70
2025-01-27T09:01:20.9957718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,241.85*5E
2025-01-27T09:01:21.9988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,241.95*72
2025-01-27T09:01:22.9986240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,241.78*7C
2025-01-27T09:01:23.9860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.68,241.61*5D
2025-01-27T09:01:24.9858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.57,241.44*54
2025-01-27T09:01:26.0012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.86,241.42*77
2025-01-27T09:01:27.0010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,241.60*7E
2025-01-27T09:01:28.0008723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,241.80*72
2025-01-27T09:01:29.0006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,241.81*5F
2025-01-27T09:01:29.9867308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,241.59*5C
2025-01-27T09:01:31.0021847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,241.54*7E
2025-01-27T09:01:32.0018749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,241.58*75
2025-01-27T09:01:33.0019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,241.51*73
2025-01-27T09:01:34.0016008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,241.50*71
2025-01-27T09:01:35.0014808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,241.39*74
2025-01-27T09:01:36.0012499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,241.18*7B
2025-01-27T09:01:37.0009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.73,241.23*79
2025-01-27T09:01:38.0008992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.89,241.52*7E
2025-01-27T09:01:39.0006522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.10,241.69*71
2025-01-27T09:01:40.0005626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,241.76*72
2025-01-27T09:01:40.9885352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,241.79*51
2025-01-27T09:01:41.9930020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,241.55*7C
2025-01-27T09:01:42.9963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,241.59*51
2025-01-27T09:01:43.9960287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,241.91*74
2025-01-27T09:01:44.9958819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,242.20*73
2025-01-27T09:01:45.9958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.30,242.11*7A
2025-01-27T09:01:46.9955144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.30,241.64*55
2025-01-27T09:01:47.9953314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.95,241.10*5D
2025-01-27T09:01:48.9984202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,240.75*51
2025-01-27T09:01:49.9981065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,241.01*5D
2025-01-27T09:01:50.9979586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.75,241.56*5F
2025-01-27T09:01:51.9975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.09,241.94*51
2025-01-27T09:01:52.9973999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,242.03*5A
2025-01-27T09:01:53.9972265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,241.96*56
2025-01-27T09:01:54.9970138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.10,241.78*5B
2025-01-27T09:01:55.9969507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.21,241.55*7E
2025-01-27T09:01:56.9967577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.34,241.36*7A
2025-01-27T09:01:57.9988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,241.40*54
2025-01-27T09:01:58.9985629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,241.77*5E
2025-01-27T09:01:59.9983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,242.07*78
2025-01-27T09:02:00.9981485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.31,241.93*5E
2025-01-27T09:02:01.9978306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.67,241.93*5F
2025-01-27T09:02:02.9977302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,242.03*50
2025-01-27T09:02:03.9975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,241.96*75
2025-01-27T09:02:05.0008433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.78,242.05*5A
2025-01-27T09:02:06.0006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.47,242.28*57
2025-01-27T09:02:07.0003261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.31,242.44*7A
2025-01-27T09:02:08.0001433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.53,242.48*7F
2025-01-27T09:02:08.9999861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,242.31*76
2025-01-27T09:02:09.9997872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,242.15*78
2025-01-27T09:02:10.9896284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,242.08*7D
2025-01-27T09:02:11.9893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,242.23*53
2025-01-27T09:02:12.9927008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,242.65*73
2025-01-27T09:02:13.9925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,242.80*76
2025-01-27T09:02:14.9951611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,242.71*5B
2025-01-27T09:02:15.9949529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.04,242.73*51
2025-01-27T09:02:16.9946623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.69,242.91*74
2025-01-27T09:02:17.9945159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.41,242.96*77
2025-01-27T09:02:18.9943327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.60,242.84*70
2025-01-27T09:02:19.9939814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,242.76*57
2025-01-27T09:02:20.9938341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,242.83*5D
2025-01-27T09:02:21.9935945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,242.87*71
2025-01-27T09:02:22.9935014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,242.71*52
2025-01-27T09:02:23.9932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,242.45*7C
2025-01-27T09:02:24.9930657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,242.46*75
2025-01-27T09:02:25.9927625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,242.61*71
2025-01-27T09:02:26.9926237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.04,242.69*57
2025-01-27T09:02:27.9923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.84,242.58*52
2025-01-27T09:02:28.9921033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,242.29*58
2025-01-27T09:02:29.9984195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,242.08*5F
2025-01-27T09:02:30.9981956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,242.01*51
2025-01-27T09:02:31.9979399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,241.93*72
2025-01-27T09:02:32.9978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,241.83*5A
2025-01-27T09:02:33.9974812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,242.02*72
2025-01-27T09:02:35.0014078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,242.52*7A
2025-01-27T09:02:36.0012663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.56,242.85*76
2025-01-27T09:02:37.0010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.49,242.45*5C
2025-01-27T09:02:38.0009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.47,241.55*53
2025-01-27T09:02:39.0007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,240.81*59
2025-01-27T09:02:40.0004112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,240.93*7A
2025-01-27T09:02:41.0001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.70,241.52*7F
2025-01-27T09:02:42.0001526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.16,241.68*70
2025-01-27T09:02:42.9997904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.11,241.59*59
2025-01-27T09:02:43.9996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.63,241.54*53
2025-01-27T09:02:44.9993975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,241.27*54
2025-01-27T09:02:45.9991602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,241.12*70
2025-01-27T09:02:46.9890330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,241.29*71
2025-01-27T09:02:47.9889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,241.44*74
2025-01-27T09:02:48.9886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,241.70*7E
2025-01-27T09:02:49.9883410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,242.15*7D
2025-01-27T09:02:50.9882416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.53,242.41*7C
2025-01-27T09:02:51.9879503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,242.36*70
2025-01-27T09:02:52.9878015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,242.33*57
2025-01-27T09:02:53.9923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,242.18*5C
2025-01-27T09:02:54.9875195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,242.04*5D
2025-01-27T09:02:55.9872454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,242.17*54
2025-01-27T09:02:56.9896025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,242.54*50
2025-01-27T09:02:57.9978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,242.42*7B
2025-01-27T09:02:58.9975656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,242.16*7D
2025-01-27T09:02:59.9974625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.00,242.19*7C
2025-01-27T09:03:00.9972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.44,242.49*76
2025-01-27T09:03:01.9970921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.00,243.00*7A
2025-01-27T09:03:02.9968900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.88,243.32*7A
2025-01-27T09:03:03.9965132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,243.26*5D
2025-01-27T09:03:04.9895162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.65,243.02*77
2025-01-27T09:03:05.9892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.28,242.87*7E
2025-01-27T09:03:06.9994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,242.44*56
2025-01-27T09:03:07.9991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,242.04*74
2025-01-27T09:03:09.0029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,242.19*78
2025-01-27T09:03:09.9944357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.72,242.50*73
2025-01-27T09:03:10.9942180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.78,242.68*7A
2025-01-27T09:03:11.9940612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.99,242.77*76
2025-01-27T09:03:12.9939090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,242.68*50
2025-01-27T09:03:13.9937305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,242.62*58
2025-01-27T09:03:14.9934310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,242.52*77
2025-01-27T09:03:15.9932729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,242.20*56
2025-01-27T09:03:16.9929932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,241.89*52
2025-01-27T09:03:17.9928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,241.98*71
2025-01-27T09:03:18.9926360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,241.91*74
2025-01-27T09:03:19.9924739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.10,241.70*73
2025-01-27T09:03:20.9923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.51,241.72*7B
2025-01-27T09:03:21.9961413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.58,242.03*7A
2025-01-27T09:03:22.9959424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,242.42*79
2025-01-27T09:03:23.9980464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,242.56*58
2025-01-27T09:03:24.9978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,242.23*52
2025-01-27T09:03:25.9919035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,241.80*70
2025-01-27T09:03:26.9917413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,241.65*7F
2025-01-27T09:03:27.9915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,241.91*75
2025-01-27T09:03:28.9912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,242.14*76
2025-01-27T09:03:29.9909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,242.09*75
2025-01-27T09:03:30.9909693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,241.75*59
2025-01-27T09:03:31.9905979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,241.71*7F
2025-01-27T09:03:32.9905034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,242.17*7C
2025-01-27T09:03:33.9902468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,242.51*7D
2025-01-27T09:03:34.9899548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,242.62*75
2025-01-27T09:03:35.9899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,242.73*54
2025-01-27T09:03:36.9897184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,242.53*53
2025-01-27T09:03:37.9894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,242.15*54
2025-01-27T09:03:38.9892166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,242.05*7C
2025-01-27T09:03:39.9889281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.35,242.06*7D
2025-01-27T09:03:40.9887819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,242.19*71
2025-01-27T09:03:41.9885717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,242.50*72
2025-01-27T09:03:42.9884977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,242.77*7E
2025-01-27T09:03:43.9882346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,242.65*77
2025-01-27T09:03:44.9879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,242.52*50
2025-01-27T09:03:45.9877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.38,242.50*58
2025-01-27T09:03:46.9875864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,242.34*50
2025-01-27T09:03:47.9873494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,242.34*78
2025-01-27T09:03:49.0028042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,242.66*74
2025-01-27T09:03:50.0025855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,242.55*78
2025-01-27T09:03:50.9867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,242.00*58
2025-01-27T09:03:51.9866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,241.78*54
2025-01-27T09:03:52.9862934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,242.07*54
2025-01-27T09:03:54.0016562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,242.19*75
2025-01-27T09:03:55.0016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,241.98*77
2025-01-27T09:03:56.0014608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,241.93*75
2025-01-27T09:03:57.0011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,241.91*7A
2025-01-27T09:03:58.0009258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,241.90*56
2025-01-27T09:03:59.0006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,242.18*70
2025-01-27T09:03:59.9880470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,242.56*79
2025-01-27T09:04:00.9878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,242.34*7A
2025-01-27T09:04:01.9876040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,241.62*51
2025-01-27T09:04:02.9874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,241.20*54
2025-01-27T09:04:03.9872077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,241.51*76
2025-01-27T09:04:05.0026915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,242.05*76
2025-01-27T09:04:06.0025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,242.19*76
2025-01-27T09:04:07.0022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,242.21*78
2025-01-27T09:04:08.0020025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,242.28*7C
2025-01-27T09:04:09.0016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,242.09*74
2025-01-27T09:04:10.0015965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,241.85*7D
2025-01-27T09:04:11.0014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,242.05*7F
2025-01-27T09:04:12.0011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,242.28*72
2025-01-27T09:04:13.0009403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,242.23*7E
2025-01-27T09:04:14.0007985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,242.14*7F
2025-01-27T09:04:15.0005816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,242.03*5B
2025-01-27T09:04:16.0003035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,242.05*7D
2025-01-27T09:04:17.0000973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,242.24*7A
2025-01-27T09:04:18.0028221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,242.38*7B
2025-01-27T09:04:19.0025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,242.47*7C
2025-01-27T09:04:20.0023782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,242.40*7B
2025-01-27T09:04:20.9900376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.12,242.10*59
2025-01-27T09:04:21.9900524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.75,242.04*53
2025-01-27T09:04:22.9897884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.00,242.20*7C
2025-01-27T09:04:23.9895453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,242.38*71
2025-01-27T09:04:24.9892931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,242.50*73
2025-01-27T09:04:25.9891386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,242.68*7E
2025-01-27T09:04:26.9889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,242.91*70
2025-01-27T09:04:27.9887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,242.85*7E
2025-01-27T09:04:28.9885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,242.69*76
2025-01-27T09:04:29.9883823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,242.36*70
2025-01-27T09:04:30.9945164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,242.13*52
2025-01-27T09:04:32.0000044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.45,242.17*5D
2025-01-27T09:04:32.9998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.95,242.26*7D
2025-01-27T09:04:34.0000304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.57,242.35*7C
2025-01-27T09:04:34.9896383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,242.35*7E
2025-01-27T09:04:35.9895237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,242.28*71
2025-01-27T09:04:36.9892538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,242.40*52
2025-01-27T09:04:37.9890807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,242.47*73
2025-01-27T09:04:38.9888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,242.18*59
2025-01-27T09:04:39.9937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,242.11*59
2025-01-27T09:04:40.9966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,242.34*7E
2025-01-27T09:04:41.9965022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,242.28*71
2025-01-27T09:04:42.9962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,242.04*55
2025-01-27T09:04:43.9960992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,242.05*7A
2025-01-27T09:04:44.9958077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,242.20*7B
2025-01-27T09:04:45.9955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,242.16*7A
2025-01-27T09:04:46.9953963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,242.03*7F
2025-01-27T09:04:47.9953569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,241.93*5E
2025-01-27T09:04:48.9950880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,241.79*71
2025-01-27T09:04:49.9947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,241.87*76
2025-01-27T09:04:50.9945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,242.19*7E
2025-01-27T09:04:51.9944759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,242.60*7B
2025-01-27T09:04:52.9941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,242.67*56
2025-01-27T09:04:53.9939059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,242.38*5F
2025-01-27T09:04:54.9937691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,241.98*50
2025-01-27T09:04:55.9936405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,241.87*7C
2025-01-27T09:04:56.9955960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,241.78*72
2025-01-27T09:04:57.9954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.65,241.89*7E
2025-01-27T09:04:58.9953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.82,242.28*7B
2025-01-27T09:04:59.9950487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,242.37*55
2025-01-27T09:05:00.9949146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,242.28*52
2025-01-27T09:05:01.9945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,242.14*74
2025-01-27T09:05:02.9943648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,242.00*77
2025-01-27T09:05:03.9942024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,241.92*71
2025-01-27T09:05:04.9940307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,241.84*77
2025-01-27T09:05:05.9938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,241.94*58
2025-01-27T09:05:07.0000275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,242.16*56
2025-01-27T09:05:07.9996851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,242.22*7B
2025-01-27T09:05:09.0016882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,242.20*7C
2025-01-27T09:05:10.0016093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,242.20*70
2025-01-27T09:05:11.0014318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,242.21*7A
2025-01-27T09:05:12.0012169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,241.94*77
2025-01-27T09:05:13.0009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,241.65*75
2025-01-27T09:05:14.0007532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,241.53*7A
2025-01-27T09:05:15.0025251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,241.61*7D
2025-01-27T09:05:16.0021899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,241.90*75
2025-01-27T09:05:17.0020164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,242.27*76
2025-01-27T09:05:18.0020377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,242.51*7C
2025-01-27T09:05:18.9878501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,242.40*52
2025-01-27T09:05:19.9929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,242.08*5E
2025-01-27T09:05:20.9927354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.92*70
2025-01-27T09:05:21.9990792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,241.76*7A
2025-01-27T09:05:23.0013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,241.51*7E
2025-01-27T09:05:24.0010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,241.48*7C
2025-01-27T09:05:24.9887298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.89,241.74*78
2025-01-27T09:05:25.9936345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.54,241.98*78
2025-01-27T09:05:26.9935528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.97,242.14*75
2025-01-27T09:05:27.9933235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,242.25*7E
2025-01-27T09:05:28.9931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,242.37*53
2025-01-27T09:05:29.9928795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,242.29*75
2025-01-27T09:05:30.9951266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,242.18*5E
2025-01-27T09:05:31.9922393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,242.10*7C
2025-01-27T09:05:32.9921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,241.96*7D
2025-01-27T09:05:33.9918518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,242.16*71
2025-01-27T09:05:34.9916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.73,242.36*78
2025-01-27T09:05:35.9913667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.72,242.59*7A
2025-01-27T09:05:36.9912276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.78,242.91*7C
2025-01-27T09:05:37.9958936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,242.96*5B
2025-01-27T09:05:39.0021979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,242.84*56
2025-01-27T09:05:40.0019944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,242.35*55
2025-01-27T09:05:40.9881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,241.76*76
2025-01-27T09:05:41.9881233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,241.93*73
2025-01-27T09:05:42.9878908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.48,242.60*73
2025-01-27T09:05:43.9875906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.74,243.07*7A
2025-01-27T09:05:44.9874132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.77,242.96*5D
2025-01-27T09:05:45.9872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.13,242.48*5B
2025-01-27T09:05:46.9870261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,242.15*5F
2025-01-27T09:05:48.0024956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,241.99*5A
2025-01-27T09:05:49.0023349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,241.80*51
2025-01-27T09:05:50.0019909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,241.55*75
2025-01-27T09:05:51.0018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.13,241.49*72
2025-01-27T09:05:52.0016870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-6.28,241.71*7F
2025-01-27T09:05:53.0014950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.63,241.80*77
2025-01-27T09:05:54.0011945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.26,241.93*5F
2025-01-27T09:05:55.0010999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,242.12*5E
2025-01-27T09:05:55.9895466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,242.20*7C
2025-01-27T09:05:56.9892986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.47,242.09*72
2025-01-27T09:05:57.9947937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.71,241.99*7B
2025-01-27T09:05:58.9980745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,241.92*59
2025-01-27T09:05:59.9978124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,241.83*74
2025-01-27T09:06:00.9976670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.74,241.83*73
2025-01-27T09:06:02.0037515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-6.44,241.99*78
2025-01-27T09:06:02.9971597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.44,242.13*7C
2025-01-27T09:06:03.9970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.96,242.17*5F
2025-01-27T09:06:05.0005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,242.32*50
2025-01-27T09:06:06.0003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,242.40*76
2025-01-27T09:06:07.0001019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.73,242.33*52
2025-01-27T09:06:07.9999097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.34,242.33*55
2025-01-27T09:06:08.9997381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,242.29*53
2025-01-27T09:06:09.9993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,242.10*7F
2025-01-27T09:06:10.9875024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.48,241.95*78
2025-01-27T09:06:11.9873340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.52,241.97*75
2025-01-27T09:06:13.0026448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.12,242.21*7F
2025-01-27T09:06:14.0025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.52,242.38*70
2025-01-27T09:06:15.0022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,242.40*51
2025-01-27T09:06:15.9865642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,242.40*50
2025-01-27T09:06:16.9863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,242.29*73
2025-01-27T09:06:18.0016977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,242.15*7D
2025-01-27T09:06:19.0015194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,242.35*78
2025-01-27T09:06:20.0013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,242.57*7F
2025-01-27T09:06:20.9880548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,242.38*58
2025-01-27T09:06:21.9896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,242.12*5C
2025-01-27T09:06:22.9892938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,242.21*72
2025-01-27T09:06:23.9891766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.63,242.38*76
2025-01-27T09:06:24.9890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.52,242.25*78
2025-01-27T09:06:25.9887390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.71,242.11*52
2025-01-27T09:06:26.9886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.86,242.11*5F
2025-01-27T09:06:27.9883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,242.12*55
2025-01-27T09:06:29.0037756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,241.98*7E
2025-01-27T09:06:30.0035904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,241.94*72
2025-01-27T09:06:30.9951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,242.25*7F
2025-01-27T09:06:31.9949392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,242.48*7B
2025-01-27T09:06:32.9974827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.05,242.39*5A
2025-01-27T09:06:33.9971658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,242.18*59
2025-01-27T09:06:34.9886499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,241.91*5F
2025-01-27T09:06:35.9884472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,241.80*7D
2025-01-27T09:06:36.9882753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,242.05*75
2025-01-27T09:06:37.9948911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,242.22*77
2025-01-27T09:06:38.9973816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.66,242.13*79
2025-01-27T09:06:39.9971034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.80,242.19*57
2025-01-27T09:06:40.9968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.05,242.44*55
2025-01-27T09:06:41.9967867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,242.53*55
2025-01-27T09:06:42.9964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,242.33*54
2025-01-27T09:06:43.9962849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,242.26*70
2025-01-27T09:06:44.9960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,242.24*71
2025-01-27T09:06:45.9960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,241.64*7E
2025-01-27T09:06:46.9956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,241.27*50
2025-01-27T09:06:47.9955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,241.47*53
2025-01-27T09:06:48.9952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,241.54*7C
2025-01-27T09:06:49.9952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,241.48*7A
2025-01-27T09:06:50.9949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,241.52*78
2025-01-27T09:06:51.9947639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,241.50*53
2025-01-27T09:06:52.9946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.22,241.53*51
2025-01-27T09:06:53.9943423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,241.59*77
2025-01-27T09:06:54.9941934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,241.53*7C
2025-01-27T09:06:56.0000909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,241.45*74
2025-01-27T09:06:56.9996797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,241.77*7C
2025-01-27T09:06:57.9996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,242.38*55
2025-01-27T09:06:59.0015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.41,242.48*5F
2025-01-27T09:06:59.9895351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,241.87*51
2025-01-27T09:07:00.9893760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,241.44*5E
2025-01-27T09:07:01.9890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,241.63*7C
2025-01-27T09:07:02.9928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.07,242.21*73
2025-01-27T09:07:03.9926689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.72,242.51*7E
2025-01-27T09:07:04.9924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.67,242.35*7C
2025-01-27T09:07:05.9921726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.66,242.31*5D
2025-01-27T09:07:06.9954302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.92,242.45*5D
2025-01-27T09:07:07.9935634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,242.71*5E
2025-01-27T09:07:08.9934554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,242.74*56
2025-01-27T09:07:09.9932118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,242.30*5D
2025-01-27T09:07:10.9930103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,241.74*5C
2025-01-27T09:07:11.9928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,241.51*73
2025-01-27T09:07:12.9926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,241.63*74
2025-01-27T09:07:13.9982811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,241.75*53
2025-01-27T09:07:14.9912543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,241.82*78
2025-01-27T09:07:16.0001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,242.00*7B
2025-01-27T09:07:16.9999421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.86,241.99*57
2025-01-27T09:07:17.9902320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.71,241.92*55
2025-01-27T09:07:18.9900920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.27,241.93*52
2025-01-27T09:07:19.9899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,241.82*72
2025-01-27T09:07:20.9896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,241.64*76
2025-01-27T09:07:21.9965884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,241.48*73
2025-01-27T09:07:22.9963531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,241.47*5C
2025-01-27T09:07:23.9981150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,241.64*7A
2025-01-27T09:07:24.9977941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,241.83*7D
2025-01-27T09:07:25.9976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.71,241.82*74
2025-01-27T09:07:26.9974846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.31,241.86*5A
2025-01-27T09:07:27.9973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.78,241.79*59
2025-01-27T09:07:28.9970903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,241.73*59
2025-01-27T09:07:29.9991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,241.94*72
2025-01-27T09:07:31.0014716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,242.04*7B
2025-01-27T09:07:32.0013958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,242.03*51
2025-01-27T09:07:33.0011913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,241.99*5A
2025-01-27T09:07:34.0010136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,242.03*7C
2025-01-27T09:07:35.0006559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.29,242.19*78
2025-01-27T09:07:36.0006125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.87,242.30*7C
2025-01-27T09:07:37.0003143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,242.38*77
2025-01-27T09:07:38.0002301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.80,242.26*59
2025-01-27T09:07:38.9999438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.18*5F
2025-01-27T09:07:39.9998408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,242.14*7B
2025-01-27T09:07:40.9995813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,241.94*7C
2025-01-27T09:07:41.9994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,242.09*5D
2025-01-27T09:07:42.9991845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,242.31*56
2025-01-27T09:07:43.9990788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,242.22*79
2025-01-27T09:07:44.9987863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,242.10*70
2025-01-27T09:07:45.9986351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,242.00*7A
2025-01-27T09:07:46.9983576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,242.09*70
2025-01-27T09:07:48.0022799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.02,242.30*7C
2025-01-27T09:07:49.0020357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.51,242.31*7C
2025-01-27T09:07:50.0019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,242.10*56
2025-01-27T09:07:51.0016575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,241.99*59
2025-01-27T09:07:52.0014951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,242.20*75
2025-01-27T09:07:53.0012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,242.45*7F
2025-01-27T09:07:54.0010468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,242.61*7C
2025-01-27T09:07:55.0009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,242.73*53
2025-01-27T09:07:56.0006148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,242.68*71
2025-01-27T09:07:57.0004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,242.60*7D
2025-01-27T09:07:58.0002650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,242.62*72
2025-01-27T09:07:59.0019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,242.59*73
2025-01-27T09:08:00.0017110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,242.47*56
2025-01-27T09:08:01.0014246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.52,242.12*50
2025-01-27T09:08:02.0012447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.14,242.02*53
2025-01-27T09:08:03.0010741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.77,242.04*7D
2025-01-27T09:08:04.0008101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,241.96*79
2025-01-27T09:08:04.9887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,242.06*70
2025-01-27T09:08:05.9884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,242.12*79
2025-01-27T09:08:06.9882001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,242.18*74
2025-01-27T09:08:08.0036189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,242.29*74
2025-01-27T09:08:09.0034598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,242.04*75
2025-01-27T09:08:10.0033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.64,241.66*75
2025-01-27T09:08:10.9916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,241.32*50
2025-01-27T09:08:11.9915778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,241.26*5F
2025-01-27T09:08:12.9913017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,241.43*55
2025-01-27T09:08:13.9911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,241.85*70
2025-01-27T09:08:14.9909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,242.16*7D
2025-01-27T09:08:15.9996607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,242.09*76
2025-01-27T09:08:16.9968910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,241.88*5B
2025-01-27T09:08:17.9967614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,241.62*52
2025-01-27T09:08:18.9965041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,241.33*7E
2025-01-27T09:08:19.9964227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,241.24*7C
2025-01-27T09:08:21.0011633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,241.45*7E
2025-01-27T09:08:21.9906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.50,241.59*77
2025-01-27T09:08:22.9904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,241.95*7F
2025-01-27T09:08:23.9902772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,242.35*76
2025-01-27T09:08:24.9900620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,242.50*7C
2025-01-27T09:08:25.9897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,242.38*72
2025-01-27T09:08:26.9941354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,241.78*5C
2025-01-27T09:08:27.9939105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,241.08*52
2025-01-27T09:08:28.9937138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.51,241.14*54
2025-01-27T09:08:29.9971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.48,241.86*7C
2025-01-27T09:08:31.0033721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.56,242.52*78
2025-01-27T09:08:32.0031503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,242.95*7D
2025-01-27T09:08:32.9906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,242.90*54
2025-01-27T09:08:33.9961778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,242.48*58
2025-01-27T09:08:34.9959822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,242.16*55
2025-01-27T09:08:35.9957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,242.16*7F
2025-01-27T09:08:36.9956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,242.28*7B
2025-01-27T09:08:37.9953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,242.26*78
2025-01-27T09:08:38.9997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,242.18*79
2025-01-27T09:08:39.9882959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.15,242.13*53
2025-01-27T09:08:40.9881391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.78,242.02*57
2025-01-27T09:08:41.9878784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.25,242.04*55
2025-01-27T09:08:43.0032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,242.34*7A
2025-01-27T09:08:43.9911227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,242.64*74
2025-01-27T09:08:44.9968421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,242.87*52
2025-01-27T09:08:45.9965832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,242.71*57
2025-01-27T09:08:47.0018403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,242.23*55
2025-01-27T09:08:47.9887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,241.91*53
2025-01-27T09:08:49.0040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.99,242.01*7E
2025-01-27T09:08:50.0039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.38,242.21*70
2025-01-27T09:08:51.0037030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.82,241.91*7F
2025-01-27T09:08:51.9879332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.90,241.64*5A
2025-01-27T09:08:52.9876330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,241.77*5F
2025-01-27T09:08:54.0039215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,242.10*78
2025-01-27T09:08:55.0029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,242.25*79
2025-01-27T09:08:56.0026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,242.10*73
2025-01-27T09:08:57.0025583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,241.77*54
2025-01-27T09:08:58.0022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,241.42*51
2025-01-27T09:08:59.0022232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.81,241.32*72
2025-01-27T09:09:00.0019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.89,241.41*73
2025-01-27T09:09:01.0016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.83,241.61*79
2025-01-27T09:09:01.9904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,241.52*57
2025-01-27T09:09:02.9960968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,241.28*5D
2025-01-27T09:09:04.0017237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,241.48*58
2025-01-27T09:09:05.0078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,241.81*7A
2025-01-27T09:09:05.9928966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.95,241.98*70
2025-01-27T09:09:06.9927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.50,242.17*78
2025-01-27T09:09:07.9968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,242.40*5C
2025-01-27T09:09:08.9966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.11,242.42*50
2025-01-27T09:09:09.9964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,242.25*54
2025-01-27T09:09:10.9963489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,241.96*7C
2025-01-27T09:09:11.9961639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,241.69*73
2025-01-27T09:09:12.9958914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,241.84*73
2025-01-27T09:09:13.9957677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,242.10*76
2025-01-27T09:09:14.9955064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,242.32*7E
2025-01-27T09:09:15.9952967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,242.59*77
2025-01-27T09:09:16.9950344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,242.60*78
2025-01-27T09:09:17.9971501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,242.60*71
2025-01-27T09:09:18.9971382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.60,242.55*53
2025-01-27T09:09:19.9968587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,242.24*5A
2025-01-27T09:09:20.9966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,242.01*58
2025-01-27T09:09:21.9965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,241.97*73
2025-01-27T09:09:22.9962811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,241.99*76
2025-01-27T09:09:23.9960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,242.07*7F
2025-01-27T09:09:24.9958749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,242.17*7C
2025-01-27T09:09:25.9957458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,242.32*76
2025-01-27T09:09:26.9953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,242.43*74
2025-01-27T09:09:27.9951579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.07,242.48*73
2025-01-27T09:09:28.9950649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.08,242.57*58
2025-01-27T09:09:29.9981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,242.44*5B
2025-01-27T09:09:30.9978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,242.23*54
2025-01-27T09:09:31.9976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,242.26*78
2025-01-27T09:09:32.9974549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,242.26*5C
2025-01-27T09:09:33.9972485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,242.30*58
2025-01-27T09:09:34.9971128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,242.32*76
2025-01-27T09:09:35.9969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.09,242.42*7E
2025-01-27T09:09:37.0015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.59,242.75*76
2025-01-27T09:09:38.0014127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.42,242.79*78
2025-01-27T09:09:39.0011721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.81,242.57*5C
2025-01-27T09:09:40.0010436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,242.49*59
2025-01-27T09:09:40.9913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,242.58*5D
2025-01-27T09:09:41.9910295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,242.75*5C
2025-01-27T09:09:42.9907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,242.57*58
2025-01-27T09:09:43.9906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,242.29*77
2025-01-27T09:09:44.9905524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,242.04*79
2025-01-27T09:09:45.9902776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.20,241.68*58
2025-01-27T09:09:46.9900767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.91,241.52*75
2025-01-27T09:09:47.9939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.56,241.77*7E
2025-01-27T09:09:48.9937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,242.13*7A
2025-01-27T09:09:49.9935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,242.21*56
2025-01-27T09:09:50.9933437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,242.10*7E
2025-01-27T09:09:51.9930692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.96,242.12*5E
2025-01-27T09:09:52.9928442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,241.86*56
2025-01-27T09:09:53.9926705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,241.52*73
2025-01-27T09:09:54.9924037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.57,241.55*78
2025-01-27T09:09:55.9949191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.92,241.76*77
2025-01-27T09:09:56.9946957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.85,242.09*7F
2025-01-27T09:09:57.9945177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,242.15*51
2025-01-27T09:09:58.9921903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,241.97*52
2025-01-27T09:09:59.9919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,241.79*73
2025-01-27T09:10:00.9916289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,241.68*58
2025-01-27T09:10:01.9915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,241.73*7B
2025-01-27T09:10:02.9912764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,241.99*7F
2025-01-27T09:10:03.9909767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,242.30*7F
2025-01-27T09:10:04.9952430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.94,242.36*52
2025-01-27T09:10:05.9949688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.26,242.24*5D
2025-01-27T09:10:06.9947887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,242.18*55
2025-01-27T09:10:07.9945596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,241.91*7A
2025-01-27T09:10:08.9944345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,241.71*75
2025-01-27T09:10:09.9942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,241.95*7F
2025-01-27T09:10:10.9938998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,242.15*5D
2025-01-27T09:10:11.9937214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,242.09*71
2025-01-27T09:10:12.9936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,241.96*51
2025-01-27T09:10:13.9969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,241.88*76
2025-01-27T09:10:14.9968313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.81,242.05*73
2025-01-27T09:10:15.9965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.05,242.40*79
2025-01-27T09:10:16.9998822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.46,242.30*78
2025-01-27T09:10:17.9996542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,241.94*57
2025-01-27T09:10:18.9994675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,241.79*5C
2025-01-27T09:10:19.9991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,241.78*7F
2025-01-27T09:10:20.9990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,241.77*7F
2025-01-27T09:10:22.0017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,241.82*70
2025-01-27T09:10:23.0046201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,242.21*74
2025-01-27T09:10:24.0044934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,242.55*71
2025-01-27T09:10:25.0042462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.87,242.39*75
2025-01-27T09:10:25.9884591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,242.00*71
2025-01-27T09:10:26.9908876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.60,241.87*53
2025-01-27T09:10:27.9960101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,241.56*51
2025-01-27T09:10:28.9958660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,241.38*52
2025-01-27T09:10:29.9955989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,241.64*74
2025-01-27T09:10:31.0011418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,241.98*72
2025-01-27T09:10:32.0049552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,242.22*7F
2025-01-27T09:10:33.0116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,242.11*70
2025-01-27T09:10:33.9888555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,241.77*50
2025-01-27T09:10:34.9887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.33,241.53*52
2025-01-27T09:10:35.9885506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.97,241.51*7C
2025-01-27T09:10:37.0039618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.59,241.50*70
2025-01-27T09:10:38.0037083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,241.47*77
2025-01-27T09:10:39.0035778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,241.77*76
2025-01-27T09:10:39.9927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,242.24*54
2025-01-27T09:10:40.9924189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,242.30*7D
2025-01-27T09:10:41.9922457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,241.97*74
2025-01-27T09:10:42.9921283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,241.84*72
2025-01-27T09:10:43.9919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.22,241.80*79
2025-01-27T09:10:44.9916369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.38,241.68*7B
2025-01-27T09:10:45.9914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.75,241.59*59
2025-01-27T09:10:46.9912363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.27,241.64*55
2025-01-27T09:10:47.9956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,241.71*53
2025-01-27T09:10:48.9955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,241.86*7F
2025-01-27T09:10:49.9953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,242.09*74
2025-01-27T09:10:50.9950984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,242.35*5C
2025-01-27T09:10:51.9950643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,242.47*7B
2025-01-27T09:10:52.9948014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,242.00*7A
2025-01-27T09:10:53.9944472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,241.29*56
2025-01-27T09:10:54.9943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,241.18*77
2025-01-27T09:10:55.9941613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.82,241.66*7D
2025-01-27T09:10:56.9940360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.30,242.04*75
2025-01-27T09:10:57.9937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.46,242.13*57
2025-01-27T09:10:58.9936228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,242.25*55
2025-01-27T09:10:59.9933865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,242.24*78
2025-01-27T09:11:00.9931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,242.17*79
2025-01-27T09:11:01.9929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,242.36*7B
2025-01-27T09:11:02.9928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,242.53*73
2025-01-27T09:11:03.9924740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,242.68*7E
2025-01-27T09:11:04.9924644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,242.81*53
2025-01-27T09:11:05.9960346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,242.62*5F
2025-01-27T09:11:07.0011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,242.48*7B
2025-01-27T09:11:08.0010136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,242.57*7A
2025-01-27T09:11:09.0008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,242.40*7B
2025-01-27T09:11:10.0005553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,242.04*7D
2025-01-27T09:11:11.0004132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,241.79*5C
2025-01-27T09:11:12.0002576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,241.82*59
2025-01-27T09:11:12.9999695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,242.11*76
2025-01-27T09:11:13.9999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,242.41*76
2025-01-27T09:11:14.9999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,242.36*7F
2025-01-27T09:11:15.9993678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,242.05*5E
2025-01-27T09:11:16.9991785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,242.03*5E
2025-01-27T09:11:17.9989410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,242.11*76
2025-01-27T09:11:18.9988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,242.00*74
2025-01-27T09:11:19.9986274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,241.89*7F
2025-01-27T09:11:20.9941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,242.09*76
2025-01-27T09:11:21.9986091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,242.11*71
2025-01-27T09:11:23.0003997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,241.91*53
2025-01-27T09:11:24.0032699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,241.84*57
2025-01-27T09:11:25.0054382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,241.82*74
2025-01-27T09:11:25.9954584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,241.80*74
2025-01-27T09:11:26.9954060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,241.92*7D
2025-01-27T09:11:27.9951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.48,242.20*74
2025-01-27T09:11:28.9947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,242.38*7C
2025-01-27T09:11:29.9947125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,242.41*70
2025-01-27T09:11:30.9985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,242.56*7E
2025-01-27T09:11:31.9983612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,242.70*7A
2025-01-27T09:11:32.9980464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,242.60*5A
2025-01-27T09:11:33.9978390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,242.30*5A
2025-01-27T09:11:34.9976963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,241.88*54
2025-01-27T09:11:35.9974709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,241.64*7C
2025-01-27T09:11:37.0015974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,241.82*79
2025-01-27T09:11:38.0039678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,242.08*77
2025-01-27T09:11:39.0038479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,242.38*76
2025-01-27T09:11:39.9979755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.20,242.86*5B
2025-01-27T09:11:40.9977203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.07,242.98*55
2025-01-27T09:11:42.0003266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,242.73*56
2025-01-27T09:11:43.0001747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,242.56*53
2025-01-27T09:11:43.9999531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,242.45*72
2025-01-27T09:11:44.9997116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,242.21*79
2025-01-27T09:11:45.9994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,242.16*79
2025-01-27T09:11:46.9994504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,242.33*5C
2025-01-27T09:11:47.9949587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,242.61*50
2025-01-27T09:11:48.9947631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,242.79*5C
2025-01-27T09:11:49.9944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,242.78*77
2025-01-27T09:11:50.9942888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,242.89*79
2025-01-27T09:11:51.9941209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,243.11*70
2025-01-27T09:11:52.9938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,243.02*7E
2025-01-27T09:11:53.9938084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.54,242.61*50
2025-01-27T09:11:54.9935392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,242.03*58
2025-01-27T09:11:55.9933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,241.79*59
2025-01-27T09:11:56.9930775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,242.13*7E
2025-01-27T09:11:57.9929406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.63,242.53*7D
2025-01-27T09:11:58.9928548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,242.59*77
2025-01-27T09:11:59.9925247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,242.59*56
2025-01-27T09:12:00.9922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,242.74*51
2025-01-27T09:12:01.9921362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.18,242.88*71
2025-01-27T09:12:02.9919838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.57,242.74*54
2025-01-27T09:12:03.9941119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,242.43*51
2025-01-27T09:12:04.9939554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,242.28*52
2025-01-27T09:12:05.9938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,242.18*79
2025-01-27T09:12:06.9935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,242.23*7D
2025-01-27T09:12:07.9973854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,242.45*7C
2025-01-27T09:12:09.0032672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,242.80*75
2025-01-27T09:12:10.0030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,243.06*73
2025-01-27T09:12:11.0028307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,243.05*78
2025-01-27T09:12:12.0026954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,242.84*75
2025-01-27T09:12:13.0024764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,242.59*54
2025-01-27T09:12:13.9990755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,242.32*56
2025-01-27T09:12:14.9989069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,241.93*5E
2025-01-27T09:12:15.9985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,241.62*5A
2025-01-27T09:12:16.9985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,241.71*76
2025-01-27T09:12:17.9983275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,241.96*72
2025-01-27T09:12:18.9980891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,241.81*50
2025-01-27T09:12:19.9979364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,241.66*55
2025-01-27T09:12:20.9977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,241.74*51
2025-01-27T09:12:21.9975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,241.89*58
2025-01-27T09:12:22.9972697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.73,241.93*7D
2025-01-27T09:12:23.9971178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.36,241.52*79
2025-01-27T09:12:24.9970036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,240.81*53
2025-01-27T09:12:25.9968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,240.41*73
2025-01-27T09:12:26.9965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,240.64*59
2025-01-27T09:12:27.9963407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,240.97*5E
2025-01-27T09:12:28.9962135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,241.04*7C
2025-01-27T09:12:29.9959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.27*51
2025-01-27T09:12:30.9995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.62,241.41*51
2025-01-27T09:12:31.9992457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.87,241.19*53
2025-01-27T09:12:32.9991867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,240.71*51
2025-01-27T09:12:33.9956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,240.42*5E
2025-01-27T09:12:34.9954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,240.58*76
2025-01-27T09:12:35.9953838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,240.98*7E
2025-01-27T09:12:36.9951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,241.27*7C
2025-01-27T09:12:37.9948114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,241.45*78
2025-01-27T09:12:38.9970704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,241.80*70
2025-01-27T09:12:39.9922095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,242.15*78
2025-01-27T09:12:40.9919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,242.04*7C
2025-01-27T09:12:41.9917586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,241.74*57
2025-01-27T09:12:42.9915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.25,241.38*51
2025-01-27T09:12:43.9998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.77,241.21*56
2025-01-27T09:12:44.9995770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.64,241.59*7D
2025-01-27T09:12:45.9994178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.79,241.90*7D
2025-01-27T09:12:47.0024615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,242.10*71
2025-01-27T09:12:48.0023440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,242.46*70
2025-01-27T09:12:49.0021013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,242.42*56
2025-01-27T09:12:50.0017449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,241.95*5F
2025-01-27T09:12:51.0016876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,241.54*56
2025-01-27T09:12:52.0015181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,241.64*7B
2025-01-27T09:12:53.0012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.45,242.04*72
2025-01-27T09:12:54.0010396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.93,242.08*71
2025-01-27T09:12:55.0008656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,241.73*79
2025-01-27T09:12:56.0006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,241.52*77
2025-01-27T09:12:56.9912687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,241.84*71
2025-01-27T09:12:57.9910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,242.18*7F
2025-01-27T09:12:58.9908383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,242.02*5B
2025-01-27T09:12:59.9906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,241.91*51
2025-01-27T09:13:00.9905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,241.89*5E
2025-01-27T09:13:01.9903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,241.46*54
2025-01-27T09:13:03.0057274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,241.09*76
2025-01-27T09:13:03.9922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,241.22*77
2025-01-27T09:13:04.9921245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.19,241.70*72
2025-01-27T09:13:05.9967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.27,242.15*7C
2025-01-27T09:13:06.9918000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.14,242.14*57
2025-01-27T09:13:07.9941983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-4.53,241.85*52
2025-01-27T09:13:08.9939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.34,241.69*5F
2025-01-27T09:13:09.9937202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,241.87*70
2025-01-27T09:13:10.9936400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,241.95*73
2025-01-27T09:13:11.9934177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,241.75*5B
2025-01-27T09:13:12.9931379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.38,241.69*73
2025-01-27T09:13:13.9930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,241.83*77
2025-01-27T09:13:14.9927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,242.20*73
2025-01-27T09:13:15.9925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.48,242.37*7B
2025-01-27T09:13:16.9923769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.60,242.36*7D
2025-01-27T09:13:17.9921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.96,242.69*79
2025-01-27T09:13:18.9919915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.89,243.04*50
2025-01-27T09:13:19.9917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,242.97*5B
2025-01-27T09:13:20.9915531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,242.56*78
2025-01-27T09:13:21.9914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.98,242.20*7C
2025-01-27T09:13:22.9912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,242.11*56
2025-01-27T09:13:23.9910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,242.26*77
2025-01-27T09:13:24.9939003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,242.64*7B
2025-01-27T09:13:25.9905418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.79,243.10*7F
2025-01-27T09:13:26.9904204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.00,243.24*72
2025-01-27T09:13:27.9900839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.84,243.00*71
2025-01-27T09:13:28.9900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.21,242.82*5F
2025-01-27T09:13:29.9898298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,242.74*55
2025-01-27T09:13:30.9895182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,242.67*7C
2025-01-27T09:13:32.0052350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,242.85*50
2025-01-27T09:13:33.0048071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,243.08*57
2025-01-27T09:13:34.0044889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,242.94*70
2025-01-27T09:13:34.9888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,242.55*53
2025-01-27T09:13:35.9886340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.71,242.39*57
2025-01-27T09:13:37.0040306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.14,242.65*7B
2025-01-27T09:13:37.9916627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.63,243.09*73
2025-01-27T09:13:38.9915292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.58,243.48*70
2025-01-27T09:13:39.9913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,243.33*7E
2025-01-27T09:13:40.9910988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,243.12*75
2025-01-27T09:13:41.9962914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,243.29*77
2025-01-27T09:13:42.9961930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,243.24*50
2025-01-27T09:13:43.9959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,242.88*71
2025-01-27T09:13:44.9958297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,242.75*7D
2025-01-27T09:13:45.9955683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,242.77*75
2025-01-27T09:13:46.9953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,242.77*78
2025-01-27T09:13:48.0050580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,242.84*72
2025-01-27T09:13:49.0047841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,242.85*76
2025-01-27T09:13:50.0046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,242.74*7D
2025-01-27T09:13:50.9888413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,242.52*53
2025-01-27T09:13:52.0041682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,242.39*5A
2025-01-27T09:13:53.0040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,242.34*57
2025-01-27T09:13:54.0038712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,242.24*74
2025-01-27T09:13:55.0036899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,242.38*75
2025-01-27T09:13:56.0034016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,242.38*7D
2025-01-27T09:13:57.0033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,241.92*5C
2025-01-27T09:13:58.0030572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,241.58*5B
2025-01-27T09:13:59.0028270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,241.61*76
2025-01-27T09:14:00.0048995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.59,241.84*7B
2025-01-27T09:14:01.0047815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.66,242.00*7F
2025-01-27T09:14:01.9888575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.40,242.06*57
2025-01-27T09:14:03.0042949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,242.09*52
2025-01-27T09:14:03.9909186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,242.08*76
2025-01-27T09:14:05.0009978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,241.80*5D
2025-01-27T09:14:06.0007757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,241.39*5C
2025-01-27T09:14:07.0005088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,241.36*70
2025-01-27T09:14:08.0003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.98,241.74*75
2025-01-27T09:14:09.0001869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.71,242.02*74
2025-01-27T09:14:10.0000587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.26,242.09*56
2025-01-27T09:14:10.9938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.66,242.06*5F
2025-01-27T09:14:11.9937668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,241.64*50
2025-01-27T09:14:12.9936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,241.07*71
2025-01-27T09:14:13.9933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,240.91*73
2025-01-27T09:14:14.9932023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.04,241.51*78
2025-01-27T09:14:15.9929404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,242.17*79
2025-01-27T09:14:16.9926977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,242.07*50
2025-01-27T09:14:17.9926156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,241.68*59
2025-01-27T09:14:18.9924383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.45,241.27*55
2025-01-27T09:14:19.9922585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,240.89*7E
2025-01-27T09:14:21.0023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.22,240.96*70
2025-01-27T09:14:22.0020974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.90,241.30*79
2025-01-27T09:14:23.0019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,241.45*7D
2025-01-27T09:14:24.0017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,241.49*56
2025-01-27T09:14:25.0015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,241.52*5B
2025-01-27T09:14:25.9891684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,241.46*54
2025-01-27T09:14:27.0046561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,241.60*7F
2025-01-27T09:14:28.0043523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.49,241.86*7B
2025-01-27T09:14:29.0043070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,241.89*7D
2025-01-27T09:14:30.0039795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.33,241.87*75
2025-01-27T09:14:30.9960668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,241.90*70
2025-01-27T09:14:31.9958756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,242.03*70
2025-01-27T09:14:32.9957360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,242.35*79
2025-01-27T09:14:33.9955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,242.72*75
2025-01-27T09:14:34.9953273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,242.64*72
2025-01-27T09:14:35.9952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,241.95*50
2025-01-27T09:14:36.9949453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,241.37*5E
2025-01-27T09:14:37.9948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.98,241.47*51
2025-01-27T09:14:38.9966735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.97,242.07*7B
2025-01-27T09:14:39.9963874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.45,242.44*7C
2025-01-27T09:14:40.9961840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,242.44*7C
2025-01-27T09:14:42.0012076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,242.23*58
2025-01-27T09:14:43.0010087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,242.16*5F
2025-01-27T09:14:44.0006635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,242.45*79
2025-01-27T09:14:45.0006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.90,242.80*78
2025-01-27T09:14:46.0003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,242.77*7D
2025-01-27T09:14:47.0001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,242.36*52
2025-01-27T09:14:47.9999247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.97,241.89*5C
2025-01-27T09:14:48.9998707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,241.55*59
2025-01-27T09:14:49.9996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,241.57*79
2025-01-27T09:14:50.9994009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.97,241.80*7C
2025-01-27T09:14:51.9991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.64,241.79*75
2025-01-27T09:14:52.9989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,241.85*76
2025-01-27T09:14:53.9987690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.41,242.22*52
2025-01-27T09:14:54.9985528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,242.46*5B
2025-01-27T09:14:55.9984396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,242.49*7E
2025-01-27T09:14:56.9982310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,242.33*7A
2025-01-27T09:14:57.9981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,241.96*5A
2025-01-27T09:14:58.9977408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,241.55*58
2025-01-27T09:14:59.9976279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,241.27*5F
2025-01-27T09:15:00.9974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,241.12*71
2025-01-27T09:15:01.9972621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.75,241.24*7E
2025-01-27T09:15:02.9969980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.75,241.73*7C
2025-01-27T09:15:03.9968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.56,242.39*79
2025-01-27T09:15:04.9965748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,242.72*58
2025-01-27T09:15:05.9963759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.10,242.49*59
2025-01-27T09:15:07.0040660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,242.26*58
2025-01-27T09:15:08.0058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,242.33*7A
2025-01-27T09:15:09.0057064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,242.19*75
2025-01-27T09:15:10.0055130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,241.91*73
2025-01-27T09:15:11.0053207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,241.59*79
2025-01-27T09:15:12.0049771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,241.44*71
2025-01-27T09:15:13.0049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,241.46*71
2025-01-27T09:15:14.0047007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,241.61*70
2025-01-27T09:15:15.0044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,242.04*73
2025-01-27T09:15:16.0043370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,242.59*7A
2025-01-27T09:15:17.0040778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,242.72*59
2025-01-27T09:15:17.9940956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,242.40*5E
2025-01-27T09:15:18.9939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,241.96*5F
2025-01-27T09:15:19.9937921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,241.72*50
2025-01-27T09:15:20.9971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,241.68*77
2025-01-27T09:15:21.9969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.74,241.76*7F
2025-01-27T09:15:22.9967011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,242.07*72
2025-01-27T09:15:23.9964601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,242.40*72
2025-01-27T09:15:25.0018511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,242.53*7C
2025-01-27T09:15:26.0015472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,242.79*72
2025-01-27T09:15:27.0012739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,243.01*70
2025-01-27T09:15:28.0012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,242.77*56
2025-01-27T09:15:29.0009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.64,242.28*5C
2025-01-27T09:15:30.0007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.01,241.99*57
2025-01-27T09:15:31.0005755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.79,242.12*75
2025-01-27T09:15:32.0003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.65,242.42*7B
2025-01-27T09:15:33.0001108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,242.71*71
2025-01-27T09:15:33.9999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,242.65*71
2025-01-27T09:15:34.9998364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,242.49*53
2025-01-27T09:15:35.9995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,242.54*72
2025-01-27T09:15:36.9993518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,242.58*7D
2025-01-27T09:15:38.0019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,242.44*72
2025-01-27T09:15:39.0047811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.49,242.10*5F
2025-01-27T09:15:40.0045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,241.90*5F
2025-01-27T09:15:40.9915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,241.85*5C
2025-01-27T09:15:42.0068986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,241.97*7B
2025-01-27T09:15:42.9933396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,242.24*76
2025-01-27T09:15:43.9932141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,242.42*7E
2025-01-27T09:15:44.9929287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,242.43*79
2025-01-27T09:15:45.9966297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,242.24*53
2025-01-27T09:15:46.9963171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,241.93*5E
2025-01-27T09:15:47.9962966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,241.76*53
2025-01-27T09:15:48.9959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,241.97*77
2025-01-27T09:15:49.9959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.65,242.40*78
2025-01-27T09:15:50.9956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.34,242.64*7E
2025-01-27T09:15:51.9955191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.28,242.64*76
2025-01-27T09:15:52.9953269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,242.57*58
2025-01-27T09:15:53.9949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,242.37*5C
2025-01-27T09:15:54.9948845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,242.21*7C
2025-01-27T09:15:55.9947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,242.00*56
2025-01-27T09:15:56.9944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,241.82*5E
2025-01-27T09:15:57.9942243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,241.82*74
2025-01-27T09:15:58.9940628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,242.00*7B
2025-01-27T09:15:59.9938593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,242.24*70
2025-01-27T09:16:00.9936145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,242.47*73
2025-01-27T09:16:01.9934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.62,242.56*7A
2025-01-27T09:16:02.9933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.71,242.38*5A
2025-01-27T09:16:03.9930994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,241.96*59
2025-01-27T09:16:04.9927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,241.54*51
2025-01-27T09:16:05.9927541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,241.29*5E
2025-01-27T09:16:06.9924741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,241.17*5D
2025-01-27T09:16:07.9922590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.65,241.32*5C
2025-01-27T09:16:08.9960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,241.74*71
2025-01-27T09:16:09.9959279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,242.03*75
2025-01-27T09:16:10.9958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.24,242.04*57
2025-01-27T09:16:11.9956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.13,241.77*5A
2025-01-27T09:16:12.9954879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.87,241.30*5E
2025-01-27T09:16:13.9952904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,241.05*5C
2025-01-27T09:16:15.0048322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,241.17*75
2025-01-27T09:16:16.0046006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,241.22*75
2025-01-27T09:16:17.0044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,241.31*5F
2025-01-27T09:16:18.0042929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,241.53*7E
2025-01-27T09:16:19.0096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,241.77*74
2025-01-27T09:16:20.0038745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,241.99*7C
2025-01-27T09:16:21.0035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,242.12*7E
2025-01-27T09:16:21.9945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,241.84*5D
2025-01-27T09:16:22.9944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.52,241.50*56
2025-01-27T09:16:23.9942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.27,241.49*58
2025-01-27T09:16:24.9939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,241.57*53
2025-01-27T09:16:25.9938594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,241.49*71
2025-01-27T09:16:26.9935244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,241.57*71
2025-01-27T09:16:27.9932994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,241.92*76
2025-01-27T09:16:28.9931225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,242.29*7C
2025-01-27T09:16:29.9930191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,242.45*70
2025-01-27T09:16:30.9948920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,242.36*5F
2025-01-27T09:16:32.0019330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,242.08*59
2025-01-27T09:16:32.9908559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,242.02*5B
2025-01-27T09:16:33.9914539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,242.15*78
2025-01-27T09:16:35.0060321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,242.11*72
2025-01-27T09:16:36.0059017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,242.02*7C
2025-01-27T09:16:37.0055111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,242.12*55
2025-01-27T09:16:38.0054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,242.28*7A
2025-01-27T09:16:38.9922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,242.26*7D
2025-01-27T09:16:39.9921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,242.31*75
2025-01-27T09:16:41.0075402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,242.49*7C
2025-01-27T09:16:41.9917910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,242.68*7F
2025-01-27T09:16:42.9915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,242.76*70
2025-01-27T09:16:43.9913870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,242.67*51
2025-01-27T09:16:44.9910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,242.61*54
2025-01-27T09:16:45.9933447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,242.69*72
2025-01-27T09:16:46.9930917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,242.74*5F
2025-01-27T09:16:47.9928039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,242.76*5E
2025-01-27T09:16:48.9926457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,242.79*74
2025-01-27T09:16:49.9984670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,242.78*7A
2025-01-27T09:16:50.9981572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,242.58*72
2025-01-27T09:16:51.9981727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,242.48*5F
2025-01-27T09:16:53.0044298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,242.62*54
2025-01-27T09:16:54.0060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,242.70*7C
2025-01-27T09:16:54.9976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,242.66*79
2025-01-27T09:16:55.9974202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,242.40*71
2025-01-27T09:16:56.9971462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,242.07*56
2025-01-27T09:16:57.9969285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,242.00*58
2025-01-27T09:16:58.9966893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,242.15*7A
2025-01-27T09:16:59.9965657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,242.32*77
2025-01-27T09:17:01.0001102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,242.31*7C
2025-01-27T09:17:01.9998655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,242.28*75
2025-01-27T09:17:03.0051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,242.40*57
2025-01-27T09:17:04.0050019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,242.16*5C
2025-01-27T09:17:05.0049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,241.72*59
2025-01-27T09:17:06.0045676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,241.53*57
2025-01-27T09:17:07.0044351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,241.76*7F
2025-01-27T09:17:08.0042972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,241.93*7F
2025-01-27T09:17:09.0040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,241.94*7B
2025-01-27T09:17:10.0038369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,242.04*57
2025-01-27T09:17:11.0036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,242.31*58
2025-01-27T09:17:12.0062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,242.42*75
2025-01-27T09:17:13.0061126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,241.90*75
2025-01-27T09:17:13.9902251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,241.12*57
2025-01-27T09:17:15.0057899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,240.75*50
2025-01-27T09:17:16.0056184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,241.02*7A
2025-01-27T09:17:17.0054163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.11,241.43*7A
2025-01-27T09:17:17.9936805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,241.78*7A
2025-01-27T09:17:18.9961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,242.00*7F
2025-01-27T09:17:19.9960227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.84,242.16*58
2025-01-27T09:17:20.9994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.82,241.93*59
2025-01-27T09:17:21.9992043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.89,241.27*54
2025-01-27T09:17:23.0050091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,240.87*7D
2025-01-27T09:17:23.9930615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,240.90*7C
2025-01-27T09:17:24.9969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.08,241.14*5C
2025-01-27T09:17:25.9966037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,241.55*54
2025-01-27T09:17:26.9963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,242.18*7D
2025-01-27T09:17:27.9961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,242.50*71
2025-01-27T09:17:28.9959907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.40,242.32*56
2025-01-27T09:17:29.9959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.99,242.17*51
2025-01-27T09:17:30.9976228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.59,242.29*7A
2025-01-27T09:17:31.9973985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.60,242.28*73
2025-01-27T09:17:32.9970887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,242.18*55
2025-01-27T09:17:33.9969787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,242.12*57
2025-01-27T09:17:35.0035464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,242.23*52
2025-01-27T09:17:36.0033498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,242.40*5E
2025-01-27T09:17:37.0031082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,242.58*5E
2025-01-27T09:17:38.0029828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,242.40*57
2025-01-27T09:17:39.0027324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,242.03*7C
2025-01-27T09:17:40.0025559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,242.19*72
2025-01-27T09:17:41.0060688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.65,242.71*72
2025-01-27T09:17:42.0059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.67,243.15*7A
2025-01-27T09:17:43.0056790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.00,243.37*50
2025-01-27T09:17:44.0055262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.80,243.20*5D
2025-01-27T09:17:45.0053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,242.78*57
2025-01-27T09:17:46.0051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,242.37*77
2025-01-27T09:17:47.0049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.58,242.30*5B
2025-01-27T09:17:48.0071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,242.36*55
2025-01-27T09:17:48.9949612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,242.35*78
2025-01-27T09:17:49.9947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,242.50*7F
2025-01-27T09:17:50.9945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,242.78*51
2025-01-27T09:17:51.9943339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.99,242.81*5A
2025-01-27T09:17:52.9942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.97,242.59*50
2025-01-27T09:17:53.9938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.74,242.47*73
2025-01-27T09:17:54.9937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.43,242.62*7B
2025-01-27T09:17:55.9936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.76,242.76*7F
2025-01-27T09:17:56.9933698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,242.55*59
2025-01-27T09:17:57.9931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,242.26*7B
2025-01-27T09:17:58.9952242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,242.32*7E
2025-01-27T09:17:59.9926406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,242.41*7C
2025-01-27T09:18:00.9925608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,242.37*72
2025-01-27T09:18:02.0079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,242.15*79
2025-01-27T09:18:03.0077015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.44,241.95*71
2025-01-27T09:18:03.9920149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.63,242.13*7E
2025-01-27T09:18:04.9917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.92,242.65*76
2025-01-27T09:18:05.9916463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.14,242.83*71
2025-01-27T09:18:06.9913166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,242.52*58
2025-01-27T09:18:07.9930291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,242.18*5F
2025-01-27T09:18:08.9927772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,241.86*5B
2025-01-27T09:18:09.9926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,241.74*72
2025-01-27T09:18:10.9924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,241.91*50
2025-01-27T09:18:11.9921865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,242.08*56
2025-01-27T09:18:13.0075922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,242.16*71
2025-01-27T09:18:13.9916102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.16,242.17*78
2025-01-27T09:18:15.0072242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.10,241.94*7E
2025-01-27T09:18:15.9913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.85,241.77*53
2025-01-27T09:18:17.0067562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.88,242.16*79
2025-01-27T09:18:18.0066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,242.74*74
2025-01-27T09:18:19.0064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,242.83*72
2025-01-27T09:18:19.9905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,242.71*7C
2025-01-27T09:18:21.0059712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,242.59*58
2025-01-27T09:18:21.9925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,242.30*57
2025-01-27T09:18:22.9922901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,241.84*75
2025-01-27T09:18:23.9921480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.41,241.84*7A
2025-01-27T09:18:25.0075453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.25,242.38*77
2025-01-27T09:18:26.0074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,242.72*77
2025-01-27T09:18:26.9945226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,242.71*55
2025-01-27T09:18:27.9914346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,242.70*7C
2025-01-27T09:18:28.9912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,242.68*73
2025-01-27T09:18:29.9909803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,242.20*51
2025-01-27T09:18:31.0063538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,241.75*78
2025-01-27T09:18:31.9938469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.97,241.85*7E
2025-01-27T09:18:32.9935879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.16,242.05*7A
2025-01-27T09:18:33.9955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,242.16*70
2025-01-27T09:18:34.9954246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,242.38*5D
2025-01-27T09:18:35.9953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,242.38*54
2025-01-27T09:18:36.9949852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,242.18*74
2025-01-27T09:18:37.9947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,242.11*7E
2025-01-27T09:18:38.9979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,242.06*7A
2025-01-27T09:18:39.9979059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,242.02*76
2025-01-27T09:18:40.9975883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,241.85*72
2025-01-27T09:18:42.0002059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,241.70*7A
2025-01-27T09:18:42.9999824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,241.99*7A
2025-01-27T09:18:43.9998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.77,242.59*7C
2025-01-27T09:18:44.9996655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,242.85*7C
2025-01-27T09:18:45.9993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,242.75*79
2025-01-27T09:18:46.9992964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,242.37*58
2025-01-27T09:18:47.9990449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,241.98*5D
2025-01-27T09:18:48.9989505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,241.92*70
2025-01-27T09:18:49.9986740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,241.87*72
2025-01-27T09:18:50.9984914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,241.53*7A
2025-01-27T09:18:51.9983515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,241.39*5C
2025-01-27T09:18:52.9981619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,241.54*56
2025-01-27T09:18:53.9977621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,241.51*7A
2025-01-27T09:18:54.9975981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,241.62*76
2025-01-27T09:18:55.9974442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,241.97*74
2025-01-27T09:18:56.9972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,242.20*73
2025-01-27T09:18:57.9970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,242.07*55
2025-01-27T09:18:58.9967973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,241.66*53
2025-01-27T09:18:59.9966895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,241.34*59
2025-01-27T09:19:00.9964094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,241.27*73
2025-01-27T09:19:01.9962509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.36,241.41*7C
2025-01-27T09:19:02.9960995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.02,241.62*7D
2025-01-27T09:19:03.9958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.19,241.80*7D
2025-01-27T09:19:05.0044413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,241.89*5E
2025-01-27T09:19:06.0041186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,241.92*52
2025-01-27T09:19:06.9975379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,242.00*7C
2025-01-27T09:19:08.0016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,242.07*7A
2025-01-27T09:19:09.0014953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,241.75*58
2025-01-27T09:19:10.0011949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,241.37*5E
2025-01-27T09:19:11.0010262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,241.44*53
2025-01-27T09:19:12.0008807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,241.73*75
2025-01-27T09:19:13.0053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.09,241.98*7E
2025-01-27T09:19:14.0050208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,241.86*77
2025-01-27T09:19:15.0048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,241.67*57
2025-01-27T09:19:16.0046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,241.82*5D
2025-01-27T09:19:17.0044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,242.18*77
2025-01-27T09:19:18.0041982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,242.54*75
2025-01-27T09:19:19.0040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,242.63*57
2025-01-27T09:19:20.0038115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,242.35*55
2025-01-27T09:19:21.0035752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,241.81*54
2025-01-27T09:19:22.0035479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,241.37*7A
2025-01-27T09:19:23.0033485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.26,241.32*7B
2025-01-27T09:19:24.0030657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.00,241.73*7E
2025-01-27T09:19:25.0064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.27,242.32*7B
2025-01-27T09:19:26.0138689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,242.84*7E
2025-01-27T09:19:27.0059978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,242.99*51
2025-01-27T09:19:28.0058362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,242.73*57
2025-01-27T09:19:29.0056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,242.25*5D
2025-01-27T09:19:29.9956344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,241.79*58
2025-01-27T09:19:30.9954224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,241.69*72
2025-01-27T09:19:31.9951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,241.74*7C
2025-01-27T09:19:32.9948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,241.57*70
2025-01-27T09:19:33.9948325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,241.42*56
2025-01-27T09:19:34.9946788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,241.40*52
2025-01-27T09:19:35.9944045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.57,241.59*72
2025-01-27T09:19:36.9942311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.30,241.81*75
2025-01-27T09:19:37.9939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,241.95*7C
2025-01-27T09:19:38.9937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,242.28*7A
2025-01-27T09:19:39.9936630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,242.38*5F
2025-01-27T09:19:40.9934702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,242.05*58
2025-01-27T09:19:41.9933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,241.76*72
2025-01-27T09:19:43.0086032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,241.72*73
2025-01-27T09:19:44.0084252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.12,241.51*78
2025-01-27T09:19:45.0083217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,241.28*77
2025-01-27T09:19:45.9924195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.35,241.64*7E
2025-01-27T09:19:46.9922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.95,242.31*70
2025-01-27T09:19:48.0076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.44,242.55*79
2025-01-27T09:19:48.9919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,242.53*5A
2025-01-27T09:19:49.9917398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,242.56*53
2025-01-27T09:19:51.0072437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,242.39*5A
2025-01-27T09:19:52.0069278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,242.04*52
2025-01-27T09:19:53.0066415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,241.66*50
2025-01-27T09:19:54.0065254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,241.51*77
2025-01-27T09:19:55.0062188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,241.83*78
2025-01-27T09:19:56.0060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.50,242.33*7F
2025-01-27T09:19:57.0058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.17,242.66*7D
2025-01-27T09:19:58.0057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.15,242.82*50
2025-01-27T09:19:59.0055112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,242.57*57
2025-01-27T09:20:00.0053038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,242.04*58
2025-01-27T09:20:01.0050145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,241.77*7F
2025-01-27T09:20:02.0048084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,241.94*7D
2025-01-27T09:20:03.0047556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,242.04*7F
2025-01-27T09:20:04.0045948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,241.92*5F
2025-01-27T09:20:05.0043415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,241.93*5F
2025-01-27T09:20:06.0041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.21,242.02*7F
2025-01-27T09:20:07.0039260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,241.99*7D
2025-01-27T09:20:08.0037996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,242.18*7C
2025-01-27T09:20:09.0035728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,242.64*75
2025-01-27T09:20:10.0032805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,242.83*7B
2025-01-27T09:20:11.0032029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,242.55*71
2025-01-27T09:20:12.0029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,242.16*50
2025-01-27T09:20:13.0027914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,242.00*5B
2025-01-27T09:20:13.9950315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,241.76*52
2025-01-27T09:20:15.0024657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,241.50*78
2025-01-27T09:20:16.0023435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,241.57*7E
2025-01-27T09:20:17.0021526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,241.87*7A
2025-01-27T09:20:18.0019480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,241.99*7B
2025-01-27T09:20:19.0017172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,241.96*5D
2025-01-27T09:20:20.0014816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,241.96*5B
2025-01-27T09:20:21.0014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,241.81*5A
2025-01-27T09:20:22.0061703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,241.83*76
2025-01-27T09:20:23.0060055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,241.97*7C
2025-01-27T09:20:24.0057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,242.10*78
2025-01-27T09:20:25.0057161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,242.05*72
2025-01-27T09:20:25.9921786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,241.96*59
2025-01-27T09:20:27.0077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,241.99*56
2025-01-27T09:20:28.0073419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,242.07*76
2025-01-27T09:20:29.0072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,242.22*76
2025-01-27T09:20:30.0069520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,242.40*7A
2025-01-27T09:20:31.0067924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,242.59*74
2025-01-27T09:20:32.0066134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,242.81*70
2025-01-27T09:20:33.0064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.11,243.05*78
2025-01-27T09:20:34.0061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,243.02*5D
2025-01-27T09:20:35.0060469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,242.75*53
2025-01-27T09:20:36.0058009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,242.51*7E
2025-01-27T09:20:37.0055338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,242.43*7C
2025-01-27T09:20:38.0054539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,242.61*7A
2025-01-27T09:20:39.0051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,242.78*74
2025-01-27T09:20:40.0049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,242.52*7C
2025-01-27T09:20:41.0048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,242.16*53
2025-01-27T09:20:42.0047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,242.03*56
2025-01-27T09:20:43.0043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,241.97*7E
2025-01-27T09:20:44.0041538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,241.98*78
2025-01-27T09:20:45.0039581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,242.18*7B
2025-01-27T09:20:46.0038432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,242.40*7E
2025-01-27T09:20:47.0036313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,242.45*7F
2025-01-27T09:20:47.9934790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,242.17*54
2025-01-27T09:20:48.9932173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,241.88*59
2025-01-27T09:20:49.9930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,241.91*55
2025-01-27T09:20:50.9928635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,241.85*58
2025-01-27T09:20:51.9926486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,241.39*79
2025-01-27T09:20:53.0081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,241.05*7D
2025-01-27T09:20:54.0091011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,241.13*73
2025-01-27T09:20:55.0075734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,241.33*7B
2025-01-27T09:20:56.0074386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,241.33*73
2025-01-27T09:20:57.0073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,241.09*7B
2025-01-27T09:20:58.0071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,241.04*7A
2025-01-27T09:20:59.0069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,241.37*7D
2025-01-27T09:21:00.0067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,241.52*7E
2025-01-27T09:21:01.0066681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,241.29*5A
2025-01-27T09:21:02.0062366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,241.01*51
2025-01-27T09:21:03.0061670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,240.80*55
2025-01-27T09:21:04.0084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,240.92*76
2025-01-27T09:21:04.9947337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,241.27*75
2025-01-27T09:21:06.0002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,241.16*73
2025-01-27T09:21:07.0001144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,240.85*5F
2025-01-27T09:21:08.0032773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.29,240.94*50
2025-01-27T09:21:09.0030151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.29,241.35*5C
2025-01-27T09:21:10.0029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.26,241.86*77
2025-01-27T09:21:11.0026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,242.24*75
2025-01-27T09:21:12.0045934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,241.92*7F
2025-01-27T09:21:13.0044190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,241.31*78
2025-01-27T09:21:14.0042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,241.26*71
2025-01-27T09:21:15.0040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,241.66*7C
2025-01-27T09:21:16.0038681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,242.11*7A
2025-01-27T09:21:17.0035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,242.29*7D
2025-01-27T09:21:18.0035257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,242.12*52
2025-01-27T09:21:19.0033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,242.05*5F
2025-01-27T09:21:19.9938012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,242.28*73
2025-01-27T09:21:21.0092429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,242.54*70
2025-01-27T09:21:22.0090047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,242.34*72
2025-01-27T09:21:22.9933073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,242.08*54
2025-01-27T09:21:23.9930914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,242.17*55
2025-01-27T09:21:24.9964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,242.50*72
2025-01-27T09:21:25.9961526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,242.89*7E
2025-01-27T09:21:26.9960389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,243.17*7A
2025-01-27T09:21:27.9957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,243.18*5C
2025-01-27T09:21:28.9955151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,242.99*57
2025-01-27T09:21:29.9952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,242.89*53
2025-01-27T09:21:30.9951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,242.82*7E
2025-01-27T09:21:31.9949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,242.80*7E
2025-01-27T09:21:32.9948198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,242.86*71
2025-01-27T09:21:33.9945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,242.73*7C
2025-01-27T09:21:34.9943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,242.51*51
2025-01-27T09:21:36.0003090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.91,242.43*5D
2025-01-27T09:21:37.0042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.51,242.56*50
2025-01-27T09:21:38.0071701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.48,242.83*7F
2025-01-27T09:21:39.0069315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,242.99*7E
2025-01-27T09:21:40.0067623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,242.84*71
2025-01-27T09:21:40.9989753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,242.50*72
2025-01-27T09:21:41.9987526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,242.39*73
2025-01-27T09:21:42.9985547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,242.22*59
2025-01-27T09:21:43.9984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,241.96*70
2025-01-27T09:21:44.9983225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.57,242.13*73
2025-01-27T09:21:45.9979902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.71,242.46*72
2025-01-27T09:21:46.9977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-6.25,242.65*78
2025-01-27T09:21:48.0013308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.27,242.85*72
2025-01-27T09:21:48.9973882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,242.90*5B
2025-01-27T09:21:49.9972444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,242.63*55
2025-01-27T09:21:50.9970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,242.29*70
2025-01-27T09:21:51.9966452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,242.39*5F
2025-01-27T09:21:52.9966182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,242.33*5C
2025-01-27T09:21:53.9963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,242.12*7A
2025-01-27T09:21:54.9962355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,242.30*7F
2025-01-27T09:21:55.9958437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.62,242.61*7E
2025-01-27T09:21:56.9957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.36,242.73*7D
2025-01-27T09:21:57.9987188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.59,242.70*5C
2025-01-27T09:21:59.0011478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.84,242.38*52
2025-01-27T09:22:00.0009352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,242.01*54
2025-01-27T09:22:01.0007527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,242.18*74
2025-01-27T09:22:02.0005781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,242.51*71
2025-01-27T09:22:03.0001764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,242.74*7A
2025-01-27T09:22:03.9940570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,242.78*72
2025-01-27T09:22:04.9939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,242.52*52
2025-01-27T09:22:05.9936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,242.12*51
2025-01-27T09:22:06.9934958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,241.86*5C
2025-01-27T09:22:08.0088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,242.03*79
2025-01-27T09:22:09.0086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.66,242.28*7F
2025-01-27T09:22:10.0083911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,242.21*71
2025-01-27T09:22:11.0081888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,242.00*55
2025-01-27T09:22:11.9945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,242.02*5B
2025-01-27T09:22:12.9943421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,241.98*73
2025-01-27T09:22:13.9941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.83,241.92*72
2025-01-27T09:22:14.9962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,242.03*79
2025-01-27T09:22:15.9922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,242.07*56
2025-01-27T09:22:16.9921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,241.99*51
2025-01-27T09:22:18.0075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,242.06*55
2025-01-27T09:22:19.0073556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,242.16*7B
2025-01-27T09:22:20.0071704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,242.02*77
2025-01-27T09:22:21.0069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,241.85*72
2025-01-27T09:22:22.0067535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,241.95*79
2025-01-27T09:22:23.0065263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,241.99*5E
2025-01-27T09:22:24.0063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,241.96*5E
2025-01-27T09:22:25.0061973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,241.82*75
2025-01-27T09:22:26.0059016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,241.91*75
2025-01-27T09:22:27.0056934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,242.24*72
2025-01-27T09:22:28.0054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,242.48*70
2025-01-27T09:22:29.0086530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,242.44*51
2025-01-27T09:22:29.9929192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,241.99*5C
2025-01-27T09:22:30.9927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,241.61*5A
2025-01-27T09:22:32.0082036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,241.64*7A
2025-01-27T09:22:33.0078902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,241.91*7D
2025-01-27T09:22:34.0077836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,241.96*7F
2025-01-27T09:22:35.0075723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,241.87*75
2025-01-27T09:22:36.0073939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,241.82*72
2025-01-27T09:22:37.0070860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,241.59*54
2025-01-27T09:22:38.0069407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,241.36*53
2025-01-27T09:22:39.0067135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,241.39*50
2025-01-27T09:22:39.9971200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,241.70*74
2025-01-27T09:22:40.9967650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,242.10*76
2025-01-27T09:22:41.9966577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,242.03*70
2025-01-27T09:22:42.9965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.04,241.54*59
2025-01-27T09:22:43.9962058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.07,240.88*5C
2025-01-27T09:22:44.9958670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.98,240.61*54
2025-01-27T09:22:45.9958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,240.90*7F
2025-01-27T09:22:46.9956392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,241.53*79
2025-01-27T09:22:47.9980681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,242.09*70
2025-01-27T09:22:48.9977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,242.23*7C
2025-01-27T09:22:49.9976347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,242.07*5F
2025-01-27T09:22:50.9973377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,241.88*50
2025-01-27T09:22:51.9972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,241.69*59
2025-01-27T09:22:52.9969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,241.42*57
2025-01-27T09:22:53.9968614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,241.32*51
2025-01-27T09:22:54.9966100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,241.55*78
2025-01-27T09:22:55.9964844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,241.74*7A
2025-01-27T09:22:56.9962666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,241.81*73
2025-01-27T09:22:57.9995446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,241.97*76
2025-01-27T09:22:58.9992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,242.31*73
2025-01-27T09:23:00.0073776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,242.45*7D
2025-01-27T09:23:01.0071817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,242.32*50
2025-01-27T09:23:02.0070635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,242.17*5B
2025-01-27T09:23:03.0067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,242.03*59
2025-01-27T09:23:04.0066257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,241.98*7F
2025-01-27T09:23:05.0062394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,242.12*75
2025-01-27T09:23:06.0061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,242.20*7F
2025-01-27T09:23:06.9931760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.22,242.00*56
2025-01-27T09:23:07.9956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.28,241.87*54
2025-01-27T09:23:08.9954256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.53,241.97*5A
2025-01-27T09:23:09.9952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,242.19*75
2025-01-27T09:23:10.9951085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,242.49*7C
2025-01-27T09:23:11.9948002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,242.65*71
2025-01-27T09:23:12.9946344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,242.52*5E
2025-01-27T09:23:13.9944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,242.35*5E
2025-01-27T09:23:14.9943233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,242.22*58
2025-01-27T09:23:15.9941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,242.17*7C
2025-01-27T09:23:17.0094060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.44,242.25*76
2025-01-27T09:23:18.0093483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.19,242.50*70
2025-01-27T09:23:19.0090318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,242.93*73
2025-01-27T09:23:20.0088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,243.12*7B
2025-01-27T09:23:21.0087612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,243.01*5E
2025-01-27T09:23:22.0084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,242.81*5C
2025-01-27T09:23:23.0082802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,242.57*58
2025-01-27T09:23:24.0081156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,242.27*79
2025-01-27T09:23:24.9941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,242.06*7E
2025-01-27T09:23:25.9940923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,242.12*7D
2025-01-27T09:23:26.9938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.54,242.35*79
2025-01-27T09:23:28.0091410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.96,242.49*7D
2025-01-27T09:23:29.0090658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,242.62*7C
2025-01-27T09:23:29.9985182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,242.78*74
2025-01-27T09:23:30.9983804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,242.86*5A
2025-01-27T09:23:31.9981329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,242.85*57
2025-01-27T09:23:32.9979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,242.67*53
2025-01-27T09:23:33.9975435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,242.44*52
2025-01-27T09:23:34.9975337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,242.28*75
2025-01-27T09:23:35.9973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,242.29*71
2025-01-27T09:23:36.9970057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.82,242.44*76
2025-01-27T09:23:37.9994607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,242.37*70
2025-01-27T09:23:39.0048938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,242.35*56
2025-01-27T09:23:40.0047054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,242.53*72
2025-01-27T09:23:41.0045441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,242.80*75
2025-01-27T09:23:42.0042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,242.85*70
2025-01-27T09:23:43.0041852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,242.26*52
2025-01-27T09:23:44.0057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,241.54*52
2025-01-27T09:23:45.0055055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,241.47*56
2025-01-27T09:23:45.9968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.95,241.78*7D
2025-01-27T09:23:46.9968231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.22,242.08*72
2025-01-27T09:23:47.9965780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.85,242.22*70
2025-01-27T09:23:48.9964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,242.43*79
2025-01-27T09:23:50.0007086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,242.66*78
2025-01-27T09:23:51.0004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,242.44*56
2025-01-27T09:23:52.0002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,241.85*51
2025-01-27T09:23:53.0000474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,241.61*52
2025-01-27T09:23:53.9996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,241.61*7D
2025-01-27T09:23:54.9995588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,241.73*76
2025-01-27T09:23:56.0041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,241.82*76
2025-01-27T09:23:57.0039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,241.97*5A
2025-01-27T09:23:58.0037645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,242.17*7C
2025-01-27T09:23:59.0083320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,242.41*7C
2025-01-27T09:24:00.0081551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,242.44*7B
2025-01-27T09:24:01.0079189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,242.12*73
2025-01-27T09:24:02.0096672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,241.77*7B
2025-01-27T09:24:02.9939698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,241.59*58
2025-01-27T09:24:04.0092366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.49,241.75*75
2025-01-27T09:24:05.0089865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,242.07*74
2025-01-27T09:24:06.0089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.11,242.19*7F
2025-01-27T09:24:06.9931430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,242.05*5C
2025-01-27T09:24:08.0085260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,241.65*59
2025-01-27T09:24:08.9971041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,241.38*58
2025-01-27T09:24:10.0042767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.32,241.75*7D
2025-01-27T09:24:11.0041772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,242.28*74
2025-01-27T09:24:12.0090374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,242.25*71
2025-01-27T09:24:12.9932544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.43,241.82*5B
2025-01-27T09:24:13.9930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.08,241.44*54
2025-01-27T09:24:14.9967624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.23,241.30*55
2025-01-27T09:24:15.9966809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.53,241.48*73
2025-01-27T09:24:16.9964628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.00,241.57*78
2025-01-27T09:24:17.9961580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,241.53*7A
2025-01-27T09:24:18.9960087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,241.61*53
2025-01-27T09:24:19.9990165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,241.80*7A
2025-01-27T09:24:20.9987084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,241.82*54
2025-01-27T09:24:21.9985810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,241.64*70
2025-01-27T09:24:22.9983206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,241.43*7C
2025-01-27T09:24:24.0012481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.72,241.32*53
2025-01-27T09:24:24.9939125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.94,241.40*5E
2025-01-27T09:24:26.0093839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.87,241.55*76
2025-01-27T09:24:26.9987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,241.65*7C
2025-01-27T09:24:27.9984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,241.63*7D
2025-01-27T09:24:28.9983561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,241.65*7D
2025-01-27T09:24:29.9981021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,241.78*75
2025-01-27T09:24:30.9978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,241.89*57
2025-01-27T09:24:32.0022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,242.02*77
2025-01-27T09:24:33.0067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,242.21*79
2025-01-27T09:24:34.0083841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.73,242.43*77
2025-01-27T09:24:35.0083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,242.59*74
2025-01-27T09:24:36.0081557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,242.57*5E
2025-01-27T09:24:37.0079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,242.41*53
2025-01-27T09:24:37.9953132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,242.20*5D
2025-01-27T09:24:38.9980441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,242.10*5D
2025-01-27T09:24:39.9979322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,242.36*73
2025-01-27T09:24:40.9976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.46,242.81*71
2025-01-27T09:24:41.9975127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,242.98*78
2025-01-27T09:24:42.9972434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,242.70*54
2025-01-27T09:24:43.9970669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,242.36*55
2025-01-27T09:24:45.0001400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,242.40*72
2025-01-27T09:24:46.0090319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,242.64*77
2025-01-27T09:24:47.0088003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,242.55*75
2025-01-27T09:24:48.0085875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,242.33*5A
2025-01-27T09:24:49.0083855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,242.34*57
2025-01-27T09:24:50.0080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,242.24*56
2025-01-27T09:24:51.0079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,241.93*5C
2025-01-27T09:24:52.0076962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,241.82*78
2025-01-27T09:24:53.0075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.41,241.93*75
2025-01-27T09:24:54.0073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.13,241.98*78
2025-01-27T09:24:55.0072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.98,242.04*7D
2025-01-27T09:24:56.0069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.38,242.25*5D
2025-01-27T09:24:56.9936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.72,242.25*55
2025-01-27T09:24:57.9933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,241.91*50
2025-01-27T09:24:58.9931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,241.50*70
2025-01-27T09:25:00.0086343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,241.55*58
2025-01-27T09:25:01.0083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,242.00*77
2025-01-27T09:25:02.0081960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,242.23*76
2025-01-27T09:25:03.0079241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,242.30*7E
2025-01-27T09:25:03.9989146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,242.34*7F
2025-01-27T09:25:05.0074379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.53,242.35*74
2025-01-27T09:25:06.0072180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.34,242.50*7C
2025-01-27T09:25:07.0071019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.68,242.65*73
2025-01-27T09:25:08.0067922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.13,242.76*7A
2025-01-27T09:25:09.0066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,242.96*79
2025-01-27T09:25:10.0063559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,243.00*7F
2025-01-27T09:25:11.0061110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,242.90*50
2025-01-27T09:25:12.0060118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,242.75*5D
2025-01-27T09:25:13.0058439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,242.66*7F
2025-01-27T09:25:14.0077311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,242.88*74
2025-01-27T09:25:15.0073804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,243.05*7E
2025-01-27T09:25:16.0072631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.22,242.80*59
2025-01-27T09:25:17.0070815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.85,242.39*7C
2025-01-27T09:25:18.0068549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.23,242.41*72
2025-01-27T09:25:19.0066901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.57,242.53*79
2025-01-27T09:25:20.0064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,242.32*7B
2025-01-27T09:25:20.9947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,241.99*54
2025-01-27T09:25:21.9997108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,241.96*52
2025-01-27T09:25:23.0043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,242.14*72
2025-01-27T09:25:24.0083749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,242.22*7C
2025-01-27T09:25:25.0081519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,242.17*7B
2025-01-27T09:25:25.9967166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,241.99*76
2025-01-27T09:25:27.0077825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,241.79*5D
2025-01-27T09:25:28.0075352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,241.71*5A
2025-01-27T09:25:29.0073882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.33,241.69*70
2025-01-27T09:25:30.0071923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.22,241.73*7C
2025-01-27T09:25:31.0070063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.34,241.96*70
2025-01-27T09:25:32.0067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,242.21*5B
2025-01-27T09:25:33.0065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,242.26*55
2025-01-27T09:25:33.9949221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,241.92*5D
2025-01-27T09:25:34.9947125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,241.69*58
2025-01-27T09:25:36.0100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,241.63*7A
2025-01-27T09:25:37.0098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,241.54*7E
2025-01-27T09:25:38.0097057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.24,241.65*7C
2025-01-27T09:25:39.0094481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.40,241.59*72
2025-01-27T09:25:39.9979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.45,241.28*73
2025-01-27T09:25:41.0068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,241.37*7E
2025-01-27T09:25:42.0065999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,241.81*70
2025-01-27T09:25:43.0064065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,241.79*7A
2025-01-27T09:25:44.0213843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,241.19*74
2025-01-27T09:25:45.0059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,240.73*57
2025-01-27T09:25:46.0083483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,240.83*7A
2025-01-27T09:25:47.0027684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,240.95*71
2025-01-27T09:25:48.0038810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.89,240.89*7A
2025-01-27T09:25:49.0023831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,240.82*76
2025-01-27T09:25:50.0020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.94,240.73*5A
2025-01-27T09:25:51.0018852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,240.78*50
2025-01-27T09:25:52.0017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,240.92*7B
2025-01-27T09:25:53.0015441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,240.84*72
2025-01-27T09:25:53.9934671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,240.93*5B
2025-01-27T09:25:55.0010714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,241.25*7E
2025-01-27T09:25:56.0099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,241.28*77
2025-01-27T09:25:57.0097202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,241.14*79
2025-01-27T09:25:57.9985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,241.17*76
2025-01-27T09:25:58.9983124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.09,241.47*77
2025-01-27T09:25:59.9981584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.59,241.69*56
2025-01-27T09:26:00.9979625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,241.92*5A
2025-01-27T09:26:01.9977665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,242.20*7E
2025-01-27T09:26:03.0006861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,242.34*71
2025-01-27T09:26:04.0042111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,242.50*72
2025-01-27T09:26:05.0040183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,242.49*79
2025-01-27T09:26:06.0038116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,242.23*7C
2025-01-27T09:26:07.0036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,242.18*76
2025-01-27T09:26:08.0054556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,242.52*75
2025-01-27T09:26:09.0052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,242.93*7F
2025-01-27T09:26:10.0050145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,243.10*78
2025-01-27T09:26:10.9984859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,242.88*5A
2025-01-27T09:26:11.9983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,242.62*57
2025-01-27T09:26:12.9980625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.68,242.60*59
2025-01-27T09:26:13.9978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.78,242.92*78
2025-01-27T09:26:14.9977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.83,243.28*7C
2025-01-27T09:26:16.0070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,243.37*77
2025-01-27T09:26:17.0067647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,243.32*56
2025-01-27T09:26:18.0065564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,243.07*5D
2025-01-27T09:26:19.0064550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,242.79*58
2025-01-27T09:26:20.0062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,242.75*79
2025-01-27T09:26:21.0105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.72,242.64*7F
2025-01-27T09:26:22.0058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,242.61*7A
2025-01-27T09:26:23.0056784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,242.86*72
2025-01-27T09:26:24.0054588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,242.89*76
2025-01-27T09:26:25.0051400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,242.79*70
2025-01-27T09:26:26.0050143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,242.71*7D
2025-01-27T09:26:27.0049016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,242.75*75
2025-01-27T09:26:28.0046954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.26,242.75*73
2025-01-27T09:26:29.0044549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.92,242.50*73
2025-01-27T09:26:30.0043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.48,242.08*54
2025-01-27T09:26:31.0041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,241.90*54
2025-01-27T09:26:32.0094257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,242.12*78
2025-01-27T09:26:33.0092388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,242.22*53
2025-01-27T09:26:34.0089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,242.06*52
2025-01-27T09:26:35.0089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,242.05*52
2025-01-27T09:26:36.0086953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,242.11*5E
2025-01-27T09:26:37.0083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.21,242.01*79
2025-01-27T09:26:38.0081569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.81,242.11*74
2025-01-27T09:26:39.0080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.98,242.44*77
2025-01-27T09:26:40.0078236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.53,242.53*5C
2025-01-27T09:26:41.0076980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.24,242.21*51
2025-01-27T09:26:41.9989155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,242.09*58
2025-01-27T09:26:42.9987136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,242.13*54
2025-01-27T09:26:43.9985764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.78,242.14*5D
2025-01-27T09:26:44.9984657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,242.41*7E
2025-01-27T09:26:45.9982981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,242.60*5E
2025-01-27T09:26:46.9981094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.67,242.31*5F
2025-01-27T09:26:47.9977778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.45,242.02*55
2025-01-27T09:26:48.9975444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.26,242.16*7E
2025-01-27T09:26:49.9973079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.23,242.40*73
2025-01-27T09:26:50.9972378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.55,242.71*78
2025-01-27T09:26:51.9970506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,242.91*5D
2025-01-27T09:26:52.9968244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.38,242.75*76
2025-01-27T09:26:53.9965472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.85,242.51*7C
2025-01-27T09:26:54.9963490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,242.46*5B
2025-01-27T09:26:55.9962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,242.25*7E
2025-01-27T09:26:56.9959668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.50,242.04*76
2025-01-27T09:26:57.9957956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.40,242.15*7E
2025-01-27T09:26:58.9955760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.89,242.25*53
2025-01-27T09:26:59.9954902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.75,242.07*51
2025-01-27T09:27:00.9951424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,241.98*79
2025-01-27T09:27:02.0106110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,242.25*70
2025-01-27T09:27:02.9972780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,242.34*52
2025-01-27T09:27:03.9969864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,242.05*7F
2025-01-27T09:27:05.0057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,241.75*79
2025-01-27T09:27:06.0086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,241.76*59
2025-01-27T09:27:07.0029617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,241.82*74
2025-01-27T09:27:08.0028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,241.56*74
2025-01-27T09:27:09.0026091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.84,241.01*72
2025-01-27T09:27:10.0024857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.00,240.57*5F
2025-01-27T09:27:11.0021395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.98,240.56*57
2025-01-27T09:27:12.0020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.80,240.95*79
2025-01-27T09:27:13.0018814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.19,241.42*7E
2025-01-27T09:27:14.0037978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,241.78*77
2025-01-27T09:27:15.0013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,241.92*57
2025-01-27T09:27:16.0012312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.64,241.64*5E
2025-01-27T09:27:17.0010486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,241.31*5E
2025-01-27T09:27:18.0009242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,241.13*74
2025-01-27T09:27:19.0007099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,241.25*75
2025-01-27T09:27:20.0003652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,241.67*7C
2025-01-27T09:27:21.0002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,241.81*70
2025-01-27T09:27:22.0000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,241.63*57
2025-01-27T09:27:23.0043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,241.68*58
2025-01-27T09:27:24.0042166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.02,241.94*71
2025-01-27T09:27:25.0040458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.47,242.33*79
2025-01-27T09:27:26.0038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.77,242.69*71
2025-01-27T09:27:27.0036452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,242.74*58
2025-01-27T09:27:28.0035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,242.70*57
2025-01-27T09:27:29.0033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,242.54*55
2025-01-27T09:27:30.0065786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,242.45*75
2025-01-27T09:27:31.0082549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.97,242.55*71
2025-01-27T09:27:32.0079286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,242.63*70
2025-01-27T09:27:33.0079394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,242.51*5D
2025-01-27T09:27:34.0075929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.77,242.29*5D
2025-01-27T09:27:35.0074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.61,242.16*51
2025-01-27T09:27:36.0073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.05,242.06*7E
2025-01-27T09:27:37.0071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.50,242.03*7E
2025-01-27T09:27:38.0068957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,242.14*7C
2025-01-27T09:27:39.0086923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,242.26*54
2025-01-27T09:27:40.0085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,242.24*7C
2025-01-27T09:27:41.0083310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,242.13*59
2025-01-27T09:27:42.0080811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,242.12*79
2025-01-27T09:27:43.0079309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,242.19*74
2025-01-27T09:27:44.0076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,242.17*51
2025-01-27T09:27:45.0074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.42,242.00*51
2025-01-27T09:27:46.0073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.58,241.65*52
2025-01-27T09:27:47.0071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,241.18*59
2025-01-27T09:27:48.0068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,241.15*7C
2025-01-27T09:27:49.0067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,241.51*53
2025-01-27T09:27:50.0065315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,241.71*54
2025-01-27T09:27:51.0062998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,241.82*74
2025-01-27T09:27:52.0060389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,241.92*57
2025-01-27T09:27:53.0059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.68,241.94*79
2025-01-27T09:27:54.0058218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.00,241.89*7B
2025-01-27T09:27:55.0055428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.02,241.84*73
2025-01-27T09:27:56.0052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.67,241.68*5C
2025-01-27T09:27:57.0051004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,241.64*57
2025-01-27T09:27:58.0049068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,241.79*5F
2025-01-27T09:27:59.0047296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,241.95*5B
2025-01-27T09:28:00.0045424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,242.38*74
2025-01-27T09:28:01.0043059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,242.59*74
2025-01-27T09:28:02.0041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,242.44*51
2025-01-27T09:28:03.0039451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.02,242.40*52
2025-01-27T09:28:04.0071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,242.30*72
2025-01-27T09:28:05.0070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.82,242.21*75
2025-01-27T09:28:06.0067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,242.27*78
2025-01-27T09:28:07.0065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,242.26*7D
2025-01-27T09:28:08.0064534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,242.09*5D
2025-01-27T09:28:09.0061001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,242.06*54
2025-01-27T09:28:10.0060582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,242.03*51
2025-01-27T09:28:11.0091456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,241.98*53
2025-01-27T09:28:12.0088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,241.96*73
2025-01-27T09:28:12.9963688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,241.93*71
2025-01-27T09:28:13.9962324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.38,242.04*74
2025-01-27T09:28:14.9982145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.56,242.30*7C
2025-01-27T09:28:15.9980609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.13,242.48*73
2025-01-27T09:28:16.9978006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,242.47*7B
2025-01-27T09:28:17.9976971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,242.46*76
2025-01-27T09:28:18.9974063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,242.44*50
2025-01-27T09:28:19.9972962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.59,242.49*51
2025-01-27T09:28:21.0047988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,242.34*56
2025-01-27T09:28:22.0044851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,241.76*55
2025-01-27T09:28:23.0043979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,241.04*7D
2025-01-27T09:28:24.0041686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.81,241.01*76
2025-01-27T09:28:25.0038559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.29,241.62*7A
2025-01-27T09:28:26.0037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-6.28,242.29*78
2025-01-27T09:28:27.0036386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.78,242.58*7F
2025-01-27T09:28:28.0034176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,242.56*54
2025-01-27T09:28:29.0031972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,242.31*51
2025-01-27T09:28:30.0029993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.67,242.03*7C
2025-01-27T09:28:31.0080934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.37,241.55*51
2025-01-27T09:28:32.0078745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,241.19*5E
2025-01-27T09:28:33.0013722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,241.25*7E
2025-01-27T09:28:34.0012792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.14,241.49*74
2025-01-27T09:28:35.0009714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.32,241.76*79
2025-01-27T09:28:36.0007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.20,242.02*74
2025-01-27T09:28:37.0006801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.57,242.31*79
2025-01-27T09:28:38.0004649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.90,242.64*75
2025-01-27T09:28:39.0002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,242.86*5C
2025-01-27T09:28:40.0000683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,243.02*53
2025-01-27T09:28:40.9998293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,243.05*79
2025-01-27T09:28:41.9996555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,242.89*50
2025-01-27T09:28:42.9994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,242.56*56
2025-01-27T09:28:44.0059193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,242.44*78
2025-01-27T09:28:44.9970629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,242.64*75
2025-01-27T09:28:46.0125091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.35,242.65*7C
2025-01-27T09:28:46.9965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.13,242.63*73
2025-01-27T09:28:47.9964521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.26,242.88*72
2025-01-27T09:28:48.9989175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.21,243.08*59
2025-01-27T09:28:50.0024417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,243.03*54
2025-01-27T09:28:51.0021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,243.03*5C
2025-01-27T09:28:52.0018623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.58,242.91*55
2025-01-27T09:28:53.0018291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.26,242.63*52
2025-01-27T09:28:54.0016418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,242.60*7A
2025-01-27T09:28:55.0014244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.49,242.99*75
2025-01-27T09:28:56.0043972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.28,243.32*59
2025-01-27T09:28:57.0042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-6.28,243.49*55
2025-01-27T09:28:58.0040435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.83,243.68*5B
2025-01-27T09:28:59.0038679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,243.59*5A
2025-01-27T09:29:00.0036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,243.11*76
2025-01-27T09:29:01.0034597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,242.96*52
2025-01-27T09:29:02.0056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,243.30*59
2025-01-27T09:29:03.0055508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,243.70*76
2025-01-27T09:29:04.0086080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,244.02*71
2025-01-27T09:29:05.0083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.70,243.81*59
2025-01-27T09:29:05.9959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.23,243.27*55
2025-01-27T09:29:06.9975779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,242.82*5B
2025-01-27T09:29:07.9973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,242.59*77
2025-01-27T09:29:08.9971941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,242.57*7B
2025-01-27T09:29:09.9970644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,242.78*78
2025-01-27T09:29:11.0123534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,243.21*79
2025-01-27T09:29:12.0122433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,243.37*73
2025-01-27T09:29:13.0118277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,243.18*71
2025-01-27T09:29:13.9962243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,243.01*53
2025-01-27T09:29:14.9959916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,242.63*5C
2025-01-27T09:29:16.0112903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,242.09*7D
2025-01-27T09:29:17.0112084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,241.81*74
2025-01-27T09:29:17.9987493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,241.56*79
2025-01-27T09:29:19.0107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,241.41*79
2025-01-27T09:29:19.9994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,241.69*7C
2025-01-27T09:29:20.9992973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,241.94*73
2025-01-27T09:29:21.9989808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,241.72*7A
2025-01-27T09:29:22.9988104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,241.60*5F
2025-01-27T09:29:24.0055646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,241.61*79
2025-01-27T09:29:25.0054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,241.31*78
2025-01-27T09:29:26.0052080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.15,241.01*7F
2025-01-27T09:29:27.0050380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.72,240.92*77
2025-01-27T09:29:28.0048908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,240.96*77
2025-01-27T09:29:29.0047655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,241.09*72
2025-01-27T09:29:30.0045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,241.22*75
2025-01-27T09:29:31.0042228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,240.98*79
2025-01-27T09:29:32.0041338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,240.77*5A
2025-01-27T09:29:33.0061693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,240.99*7F
2025-01-27T09:29:34.0059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.70,241.22*7A
2025-01-27T09:29:35.0057848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,241.21*78
2025-01-27T09:29:36.0056696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,241.09*59
2025-01-27T09:29:37.0054796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,241.15*5E
2025-01-27T09:29:38.0052792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,241.39*76
2025-01-27T09:29:39.0073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,241.41*76
2025-01-27T09:29:40.0072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,241.37*79
2025-01-27T09:29:40.9975802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,241.37*79
2025-01-27T09:29:41.9975566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,241.44*52
2025-01-27T09:29:42.9973190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,241.63*5D
2025-01-27T09:29:43.9971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,241.72*50
2025-01-27T09:29:45.0125116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,241.54*7E
2025-01-27T09:29:46.0122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,241.55*7A
2025-01-27T09:29:47.0120625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.82,241.98*7F
2025-01-27T09:29:48.0059966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.38,242.27*75
2025-01-27T09:29:49.0057795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,242.17*7C
2025-01-27T09:29:50.0054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,241.89*57
2025-01-27T09:29:51.0053545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,241.73*51
2025-01-27T09:29:52.0050961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,241.68*77
2025-01-27T09:29:53.0050315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,241.61*7B
2025-01-27T09:29:54.0046320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,241.75*77
2025-01-27T09:29:55.0045398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,242.03*7B
2025-01-27T09:29:56.0043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,242.06*7B
2025-01-27T09:29:57.0042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,242.06*54
2025-01-27T09:29:58.0063139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,242.25*7D
2025-01-27T09:29:59.0091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,242.13*70
2025-01-27T09:30:00.0091560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,241.80*54
2025-01-27T09:30:01.0087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,241.81*5F
2025-01-27T09:30:02.0087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.73,242.16*79
2025-01-27T09:30:03.0085506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.36,242.51*79
2025-01-27T09:30:04.0083029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,242.48*72
2025-01-27T09:30:05.0080193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,242.39*55
2025-01-27T09:30:06.0079687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,242.31*58
2025-01-27T09:30:07.0077251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,241.85*78
2025-01-27T09:30:08.0075248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,241.44*75
2025-01-27T09:30:09.0072992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,241.72*77
2025-01-27T09:30:10.0071309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.05,242.39*71
2025-01-27T09:30:11.0069516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,242.76*7D
2025-01-27T09:30:12.0067819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.13,242.73*5D
2025-01-27T09:30:13.0065451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,242.42*58
2025-01-27T09:30:14.0062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,241.87*5D
2025-01-27T09:30:15.0022384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,241.35*52
2025-01-27T09:30:16.0020898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,241.15*58
2025-01-27T09:30:17.0018997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.33,241.25*57
2025-01-27T09:30:18.0017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,241.48*79
2025-01-27T09:30:19.0015100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,241.72*7A
2025-01-27T09:30:20.0013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.07,241.97*76
2025-01-27T09:30:21.0038269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.24,242.24*50
2025-01-27T09:30:22.0036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.40,242.31*53
2025-01-27T09:30:23.0034407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,242.26*54
2025-01-27T09:30:24.0032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,242.10*52
2025-01-27T09:30:25.0030212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,241.69*5E
2025-01-27T09:30:26.0027385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,241.49*79
2025-01-27T09:30:27.0026789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,241.75*72
2025-01-27T09:30:28.0112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,242.09*77
2025-01-27T09:30:29.0052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,242.35*7A
2025-01-27T09:30:30.0050424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,242.36*59
2025-01-27T09:30:31.0049713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.36,242.03*54
2025-01-27T09:30:32.0077000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,241.75*58
2025-01-27T09:30:33.0075398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,241.82*75
2025-01-27T09:30:34.0073118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.99,241.98*72
2025-01-27T09:30:35.0070793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,242.04*7D
2025-01-27T09:30:36.0069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,242.18*74
2025-01-27T09:30:37.0067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,242.42*57
2025-01-27T09:30:38.0098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,242.27*53
2025-01-27T09:30:38.9969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,242.04*5B
2025-01-27T09:30:39.9968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.83,242.08*78
2025-01-27T09:30:41.0120231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,242.31*7A
2025-01-27T09:30:42.0046937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,242.49*75
2025-01-27T09:30:43.0045283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,242.50*52
2025-01-27T09:30:44.0062042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,242.36*50
2025-01-27T09:30:45.0059116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,242.04*56
2025-01-27T09:30:46.0089360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.14,241.88*7E
2025-01-27T09:30:46.9996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.11,242.06*7F
2025-01-27T09:30:48.0052848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.01,242.40*79
2025-01-27T09:30:49.0050523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,242.61*71
2025-01-27T09:30:50.0050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,242.79*53
2025-01-27T09:30:51.0048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,243.04*52
2025-01-27T09:30:52.0044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,242.96*56
2025-01-27T09:30:53.0043176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,242.27*56
2025-01-27T09:30:54.0042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,241.76*54
2025-01-27T09:30:55.0039091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,241.98*71
2025-01-27T09:30:56.0037408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,242.40*79
2025-01-27T09:30:57.0035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.96,242.47*77
2025-01-27T09:30:58.0095878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.57,242.38*72
2025-01-27T09:30:59.0093037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.04,242.33*7E
2025-01-27T09:31:00.0090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,242.21*7A
2025-01-27T09:31:01.0089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,242.39*7B
2025-01-27T09:31:02.0087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,242.78*73
2025-01-27T09:31:02.9970366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,242.78*57
2025-01-27T09:31:04.0121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,242.30*55
2025-01-27T09:31:04.9964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,241.97*5A
2025-01-27T09:31:06.0010251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,242.12*7B
2025-01-27T09:31:07.0007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,242.16*70
2025-01-27T09:31:08.0006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,242.08*78
2025-01-27T09:31:09.0024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,242.23*7D
2025-01-27T09:31:10.0022227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.01,242.32*57
2025-01-27T09:31:11.0020520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.49,242.48*7A
2025-01-27T09:31:12.0057732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.94,242.79*76
2025-01-27T09:31:13.0081902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,243.06*7F
2025-01-27T09:31:14.0080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,243.04*73
2025-01-27T09:31:15.0077785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.30,242.96*74
2025-01-27T09:31:16.0075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,242.81*53
2025-01-27T09:31:17.0072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,242.76*75
2025-01-27T09:31:18.0000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,242.81*72
2025-01-27T09:31:19.0057475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.72,242.63*76
2025-01-27T09:31:20.0054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.40,242.49*72
2025-01-27T09:31:21.0053941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.78,242.51*59
2025-01-27T09:31:22.0051546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,242.55*56
2025-01-27T09:31:23.0050097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,242.53*55
2025-01-27T09:31:24.0114310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,242.38*79
2025-01-27T09:31:25.0112117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,242.26*53
2025-01-27T09:31:26.0110045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,242.09*5B
2025-01-27T09:31:27.0107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,241.95*7E
2025-01-27T09:31:28.0104930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,241.89*57
2025-01-27T09:31:29.0102972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,241.97*5A
2025-01-27T09:31:30.0129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.11,242.11*78
2025-01-27T09:31:31.0125200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.53,242.25*78
2025-01-27T09:31:32.0126005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.43,242.33*7F
2025-01-27T09:31:32.9966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.94,242.20*5F
2025-01-27T09:31:33.9963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,241.88*5A
2025-01-27T09:31:35.0118239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,241.54*58
2025-01-27T09:31:36.0115930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,241.38*56
2025-01-27T09:31:37.0014867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,241.54*51
2025-01-27T09:31:38.0013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,241.82*7D
2025-01-27T09:31:39.0011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,242.10*59
2025-01-27T09:31:40.0009843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,242.31*56
2025-01-27T09:31:41.0007284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,242.32*79
2025-01-27T09:31:42.0063713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,242.09*71
2025-01-27T09:31:43.0062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,241.82*5F
2025-01-27T09:31:44.0059564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,241.76*5F
2025-01-27T09:31:45.0059086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,241.76*77
2025-01-27T09:31:46.0096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,241.77*71
2025-01-27T09:31:47.0096057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,242.00*7E
2025-01-27T09:31:48.0093916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,242.12*76
2025-01-27T09:31:49.0135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,241.92*7F
2025-01-27T09:31:50.0090022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,241.80*5B
2025-01-27T09:31:51.0087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,242.00*72
2025-01-27T09:31:52.0085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,242.20*79
2025-01-27T09:31:53.0083593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,242.38*7C
2025-01-27T09:31:54.0081700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,242.65*76
2025-01-27T09:31:55.0079244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,242.89*75
2025-01-27T09:31:56.0019621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.40,242.81*5F
2025-01-27T09:31:57.0018556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.49,242.49*50
2025-01-27T09:31:58.0015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,242.45*7E
2025-01-27T09:31:59.0014623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,242.77*75
2025-01-27T09:32:00.0012439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,243.00*77
2025-01-27T09:32:01.0011145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,242.97*71
2025-01-27T09:32:02.0009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,242.94*5A
2025-01-27T09:32:03.0056808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,242.92*5A
2025-01-27T09:32:04.0054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,243.05*7B
2025-01-27T09:32:05.0053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,243.11*7E
2025-01-27T09:32:06.0051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,242.90*72
2025-01-27T09:32:07.0049418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,242.74*76
2025-01-27T09:32:08.0047829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,242.91*51
2025-01-27T09:32:09.0044561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,243.30*7C
2025-01-27T09:32:10.0042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,243.39*75
2025-01-27T09:32:11.0041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,243.06*73
2025-01-27T09:32:12.0039883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,242.68*58
2025-01-27T09:32:13.0066446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,242.56*54
2025-01-27T09:32:14.0065504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,242.75*70
2025-01-27T09:32:15.0062092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,243.04*78
2025-01-27T09:32:16.0061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,242.76*75
2025-01-27T09:32:17.0057792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.65,241.91*5A
2025-01-27T09:32:18.0056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.94,241.40*50
2025-01-27T09:32:19.0055793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,241.54*7C
2025-01-27T09:32:20.0053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.80,242.01*71
2025-01-27T09:32:21.0111382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.24,242.33*79
2025-01-27T09:32:21.9984229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,242.28*53
2025-01-27T09:32:22.9981787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,242.05*57
2025-01-27T09:32:23.9980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,241.66*56
2025-01-27T09:32:25.0134196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,241.31*7D
2025-01-27T09:32:26.0132922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.25,241.66*78
2025-01-27T09:32:27.0130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.25,242.02*7E
2025-01-27T09:32:27.9972754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,241.67*53
2025-01-27T09:32:28.9970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.13,241.34*57
2025-01-27T09:32:30.0043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,241.57*56
2025-01-27T09:32:31.0005855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,242.06*7D
2025-01-27T09:32:32.0003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,242.36*7D
2025-01-27T09:32:33.0038850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,242.28*7E
2025-01-27T09:32:34.0038968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,242.09*58
2025-01-27T09:32:35.0036810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,241.98*73
2025-01-27T09:32:36.0034893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,242.19*7B
2025-01-27T09:32:37.0034092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,242.55*7D
2025-01-27T09:32:38.0031246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.37,242.66*7D
2025-01-27T09:32:38.9998135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.33,242.59*5C
2025-01-27T09:32:39.9995047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.94,242.30*5D
2025-01-27T09:32:40.9991792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,241.91*51
2025-01-27T09:32:41.9991937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,241.78*5E
2025-01-27T09:32:42.9989985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,241.97*71
2025-01-27T09:32:43.9986578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,242.33*77
2025-01-27T09:32:44.9985355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.27,242.59*7A
2025-01-27T09:32:45.9982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.75,242.81*59
2025-01-27T09:32:46.9981258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.95,242.71*5A
2025-01-27T09:32:47.9981100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,242.37*51
2025-01-27T09:32:49.0133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,242.12*7D
2025-01-27T09:32:50.0131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,242.06*7F
2025-01-27T09:32:51.0129895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,242.31*74
2025-01-27T09:32:51.9972001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,242.60*5F
2025-01-27T09:32:52.9969264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.96,242.56*59
2025-01-27T09:32:53.9967506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,242.20*57
2025-01-27T09:32:55.0122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,241.86*77
2025-01-27T09:32:55.9990329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,241.63*78
2025-01-27T09:32:56.9988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,241.47*7B
2025-01-27T09:32:57.9987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,241.59*72
2025-01-27T09:32:58.9984766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,242.01*7B
2025-01-27T09:32:59.9983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,242.26*7D
2025-01-27T09:33:00.9981082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,242.24*73
2025-01-27T09:33:02.0017276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,242.00*5B
2025-01-27T09:33:03.0014294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,241.71*51
2025-01-27T09:33:04.0012635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,241.70*5E
2025-01-27T09:33:05.0011234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,241.86*7F
2025-01-27T09:33:06.0009248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,241.76*7D
2025-01-27T09:33:07.0006643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,241.65*77
2025-01-27T09:33:08.0004804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.56,241.81*70
2025-01-27T09:33:09.0002127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.14,242.09*72
2025-01-27T09:33:10.0001319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,242.18*7E
2025-01-27T09:33:10.9998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,242.08*7B
2025-01-27T09:33:11.9996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,241.68*5A
2025-01-27T09:33:12.9995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,241.35*50
2025-01-27T09:33:13.9992920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,241.41*51
2025-01-27T09:33:14.9991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,241.52*73
2025-01-27T09:33:16.0033745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,241.71*7E
2025-01-27T09:33:17.0032409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,242.01*79
2025-01-27T09:33:18.0028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,242.24*7A
2025-01-27T09:33:19.0027652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,242.10*78
2025-01-27T09:33:20.0026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,241.60*58
2025-01-27T09:33:21.0024373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,241.22*5C
2025-01-27T09:33:22.0098999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,241.19*5A
2025-01-27T09:33:23.0097293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,241.30*70
2025-01-27T09:33:24.0122572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,241.46*74
2025-01-27T09:33:25.0023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,241.64*7F
2025-01-27T09:33:26.0020947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,241.87*71
2025-01-27T09:33:27.0019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,242.06*74
2025-01-27T09:33:28.0018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,242.11*7A
2025-01-27T09:33:29.0057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,242.05*59
2025-01-27T09:33:30.0106843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,241.75*58
2025-01-27T09:33:31.0106007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,241.51*7F
2025-01-27T09:33:32.0103787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,241.63*7E
2025-01-27T09:33:33.0101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,241.69*73
2025-01-27T09:33:34.0101829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,241.75*74
2025-01-27T09:33:35.0099097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,241.87*74
2025-01-27T09:33:36.0097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,241.91*54
2025-01-27T09:33:37.0094643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,241.93*52
2025-01-27T09:33:38.0092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,242.09*71
2025-01-27T09:33:39.0145883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,242.19*70
2025-01-27T09:33:40.0040423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,242.32*7B
2025-01-27T09:33:41.0037638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,242.39*58
2025-01-27T09:33:42.0037253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.11,242.28*5F
2025-01-27T09:33:43.0035293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.47,242.06*50
2025-01-27T09:33:44.0033267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.05,242.11*76
2025-01-27T09:33:45.0031895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,242.61*79
2025-01-27T09:33:46.0028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,243.20*70
2025-01-27T09:33:47.0027794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,243.19*55
2025-01-27T09:33:48.0025125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,242.63*7B
2025-01-27T09:33:49.0023187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,242.21*7D
2025-01-27T09:33:50.0019828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,242.42*7C
2025-01-27T09:33:51.0019656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.22,242.84*77
2025-01-27T09:33:52.0016198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.60,243.13*7E
2025-01-27T09:33:53.0015492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.90,243.31*5C
2025-01-27T09:33:54.0012652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,243.12*5D
2025-01-27T09:33:55.0010035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,242.83*76
2025-01-27T09:33:56.0009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.50,242.68*5A
2025-01-27T09:33:57.0006068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.80,242.82*50
2025-01-27T09:33:58.0005308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,242.96*73
2025-01-27T09:33:59.0003608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.27,242.96*52
2025-01-27T09:33:59.9999916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.92,242.79*50
2025-01-27T09:34:00.9999641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.15,242.64*70
2025-01-27T09:34:01.9997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,242.53*73
2025-01-27T09:34:02.9995843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,242.55*7E
2025-01-27T09:34:04.0064286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,242.56*7B
2025-01-27T09:34:05.0063023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,242.32*50
2025-01-27T09:34:06.0060428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.11,242.06*5C
2025-01-27T09:34:07.0058496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.98,242.04*56
2025-01-27T09:34:08.0056492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,242.00*7F
2025-01-27T09:34:09.0053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,241.94*7C
2025-01-27T09:34:10.0052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,241.98*54
2025-01-27T09:34:11.0079090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,242.02*51
2025-01-27T09:34:12.0076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,242.10*5E
2025-01-27T09:34:12.9991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.78,242.24*71
2025-01-27T09:34:13.9989178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.43,242.23*7E
2025-01-27T09:34:15.0081013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.68,242.01*73
2025-01-27T09:34:16.0026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,241.54*53
2025-01-27T09:34:17.0025265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,241.54*7B
2025-01-27T09:34:18.0023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,241.97*77
2025-01-27T09:34:19.0019822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,242.23*79
2025-01-27T09:34:20.0019334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,242.34*71
2025-01-27T09:34:21.0016414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,242.43*74
2025-01-27T09:34:22.0014575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.17,242.50*7A
2025-01-27T09:34:23.0013316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,242.56*5B
2025-01-27T09:34:24.0010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,242.54*59
2025-01-27T09:34:25.0008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,242.30*5F
2025-01-27T09:34:26.0030950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,242.03*7A
2025-01-27T09:34:27.0028537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,242.07*7A
2025-01-27T09:34:28.0027714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,242.28*76
2025-01-27T09:34:29.0025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,242.37*73
2025-01-27T09:34:30.0022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,242.34*74
2025-01-27T09:34:31.0047519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,242.10*55
2025-01-27T09:34:32.0069010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,241.83*5A
2025-01-27T09:34:32.9996447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,241.99*7D
2025-01-27T09:34:33.9994000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,242.26*7F
2025-01-27T09:34:34.9992550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,242.09*71
2025-01-27T09:34:35.9991206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,241.75*55
2025-01-27T09:34:36.9988766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,241.90*5A
2025-01-27T09:34:38.0020311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,242.24*7A
2025-01-27T09:34:39.0019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,242.21*55
2025-01-27T09:34:40.0018233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,242.09*50
2025-01-27T09:34:41.0016771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,242.01*72
2025-01-27T09:34:42.0013216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,241.99*7C
2025-01-27T09:34:43.0012537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.13,242.00*71
2025-01-27T09:34:44.0009915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.72,242.20*75
2025-01-27T09:34:45.0007773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.37,242.65*78
2025-01-27T09:34:46.0064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.16,243.02*75
2025-01-27T09:34:47.0063048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,243.02*5A
2025-01-27T09:34:48.0061654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,243.04*5A
2025-01-27T09:34:49.0015612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,243.24*5B
2025-01-27T09:34:50.0101634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,243.09*5C
2025-01-27T09:34:51.0098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,242.61*75
2025-01-27T09:34:52.0097136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,242.27*5C
2025-01-27T09:34:53.0095671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,242.01*79
2025-01-27T09:34:54.0093387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.26,242.04*7E
2025-01-27T09:34:55.0090346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,242.34*73
2025-01-27T09:34:56.0090629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,242.56*7D
2025-01-27T09:34:57.0087386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,242.72*77
2025-01-27T09:34:58.0085463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,242.73*52
2025-01-27T09:34:58.9992373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,242.44*5B
2025-01-27T09:34:59.9990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,242.04*52
2025-01-27T09:35:00.9988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,241.57*53
2025-01-27T09:35:02.0013326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,241.12*7F
2025-01-27T09:35:03.0010559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,241.31*7A
2025-01-27T09:35:04.0009347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.29,241.79*7B
2025-01-27T09:35:05.0005737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.18,241.99*75
2025-01-27T09:35:06.0003710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.67,242.08*58
2025-01-27T09:35:07.0024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.73,242.23*5A
2025-01-27T09:35:08.0022579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,242.20*5E
2025-01-27T09:35:09.0020296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.83*56
2025-01-27T09:35:10.0017961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,241.36*56
2025-01-27T09:35:11.0015502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,241.13*5E
2025-01-27T09:35:12.0013919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,241.13*7D
2025-01-27T09:35:13.0012405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,241.30*79
2025-01-27T09:35:14.0010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,241.52*7D
2025-01-27T09:35:15.0007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,241.70*78
2025-01-27T09:35:16.0006717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.15,241.69*5C
2025-01-27T09:35:17.0005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.65,241.50*79
2025-01-27T09:35:18.0002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.43,241.41*7A
2025-01-27T09:35:19.0001351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,241.54*7A
2025-01-27T09:35:19.9998291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,241.73*71
2025-01-27T09:35:20.9996779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,241.92*5F
2025-01-27T09:35:21.9993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,241.76*50
2025-01-27T09:35:22.9992428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,241.44*57
2025-01-27T09:35:24.0046690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,241.34*74
2025-01-27T09:35:25.0045358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,241.48*76
2025-01-27T09:35:26.0042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,241.96*7A
2025-01-27T09:35:27.0040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,242.50*7F
2025-01-27T09:35:28.0063950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,242.29*5C
2025-01-27T09:35:29.0036830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.59,241.75*5E
2025-01-27T09:35:30.0093970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,241.50*52
2025-01-27T09:35:31.0091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.29,241.75*74
2025-01-27T09:35:32.0089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.97,242.11*7C
2025-01-27T09:35:33.0088023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,242.13*70
2025-01-27T09:35:34.0085942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,241.83*57
2025-01-27T09:35:35.0083381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,241.81*5A
2025-01-27T09:35:36.0081855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,241.94*5C
2025-01-27T09:35:37.0079152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,241.90*7C
2025-01-27T09:35:38.0103667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,241.81*71
2025-01-27T09:35:39.0100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,241.81*7B
2025-01-27T09:35:40.0099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,242.08*70
2025-01-27T09:35:41.0097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.51,242.45*78
2025-01-27T09:35:42.0095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,242.67*7F
2025-01-27T09:35:43.0093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,242.78*77
2025-01-27T09:35:44.0090933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.14,242.61*7D
2025-01-27T09:35:45.0090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,242.36*55
2025-01-27T09:35:46.0122117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,242.29*72
2025-01-27T09:35:47.0120579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,242.16*77
2025-01-27T09:35:48.0119790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,242.07*77
2025-01-27T09:35:49.0118084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,242.40*5F
2025-01-27T09:35:50.0115997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,242.76*76
2025-01-27T09:35:51.0115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,242.76*7F
2025-01-27T09:35:52.0112208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.49,242.77*76
2025-01-27T09:35:53.0109850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.27,242.70*7E
2025-01-27T09:35:54.0107933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.75,242.57*56
2025-01-27T09:35:55.0011264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,242.45*5C
2025-01-27T09:35:56.0057302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,242.34*75
2025-01-27T09:35:57.0102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,242.16*5C
2025-01-27T09:35:58.0051279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,242.13*55
2025-01-27T09:35:59.0050072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,242.26*78
2025-01-27T09:36:00.0048257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,242.42*7F
2025-01-27T09:36:01.0045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.80,242.69*7D
2025-01-27T09:36:02.0044286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.01,242.86*71
2025-01-27T09:36:03.0041401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,242.71*7F
2025-01-27T09:36:04.0040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,242.50*55
2025-01-27T09:36:05.0039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,242.44*52
2025-01-27T09:36:06.0037005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,242.37*52
2025-01-27T09:36:07.0035377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,242.16*7F
2025-01-27T09:36:08.0070513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,241.99*54
2025-01-27T09:36:09.0069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,242.06*75
2025-01-27T09:36:10.0067685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.12,242.26*7D
2025-01-27T09:36:11.0065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.25,242.35*78
2025-01-27T09:36:12.0062800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.25,242.41*78
2025-01-27T09:36:13.0061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.64,242.45*54
2025-01-27T09:36:14.0060921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,242.39*58
2025-01-27T09:36:14.9987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,242.24*59
2025-01-27T09:36:16.0141325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,241.94*74
2025-01-27T09:36:17.0139923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,241.61*77
2025-01-27T09:36:18.0138152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,241.58*7A
2025-01-27T09:36:19.0136079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,241.95*71
2025-01-27T09:36:20.0029178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,242.17*7F
2025-01-27T09:36:21.0046499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.40,242.10*56
2025-01-27T09:36:22.0026279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.91,242.12*50
2025-01-27T09:36:23.0023819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,241.94*52
2025-01-27T09:36:24.0021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,241.38*58
2025-01-27T09:36:25.0082196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,240.84*5B
2025-01-27T09:36:26.0082741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,240.66*73
2025-01-27T09:36:27.0080847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.66,241.08*72
2025-01-27T09:36:28.0077313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,241.93*74
2025-01-27T09:36:29.0076145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,242.48*74
2025-01-27T09:36:30.0074156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,242.38*5C
2025-01-27T09:36:31.0072829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,241.80*50
2025-01-27T09:36:32.0070552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.68,241.32*5A
2025-01-27T09:36:33.0068843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.41,241.19*50
2025-01-27T09:36:34.0067151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.58,241.21*72
2025-01-27T09:36:35.0066434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,241.40*75
2025-01-27T09:36:36.0063703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,241.72*7E
2025-01-27T09:36:37.0060266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,241.87*53
2025-01-27T09:36:38.0103406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,241.93*56
2025-01-27T09:36:39.0102073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,242.07*7F
2025-01-27T09:36:40.0100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,241.93*7B
2025-01-27T09:36:41.0098093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,241.55*7F
2025-01-27T09:36:42.0146594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.75,241.46*7E
2025-01-27T09:36:43.0143495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.01,241.69*77
2025-01-27T09:36:44.0141660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.56,242.12*7E
2025-01-27T09:36:45.0017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,242.46*74
2025-01-27T09:36:46.0015771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,242.47*57
2025-01-27T09:36:47.0014772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,242.33*56
2025-01-27T09:36:48.0012705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,242.02*5A
2025-01-27T09:36:49.0036703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,241.75*52
2025-01-27T09:36:50.0035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,241.92*72
2025-01-27T09:36:51.0033276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.91,242.47*70
2025-01-27T09:36:52.0032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.02,242.84*7E
2025-01-27T09:36:53.0030210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,242.77*74
2025-01-27T09:36:54.0028666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,242.48*5B
2025-01-27T09:36:55.0026756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,242.52*55
2025-01-27T09:36:56.0024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,242.94*7B
2025-01-27T09:36:57.0022472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,243.44*73
2025-01-27T09:36:58.0021165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,243.55*7B
2025-01-27T09:36:59.0018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,243.28*51
2025-01-27T09:37:00.0018427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,242.99*5D
2025-01-27T09:37:01.0035032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,242.77*58
2025-01-27T09:37:02.0033469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.10,242.63*7B
2025-01-27T09:37:03.0030876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.26,242.72*7D
2025-01-27T09:37:04.0030058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.42,242.90*72
2025-01-27T09:37:05.0028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,242.90*5A
2025-01-27T09:37:06.0026168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,242.91*73
2025-01-27T09:37:07.0023843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,243.16*73
2025-01-27T09:37:08.0021562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,243.48*7C
2025-01-27T09:37:09.0019654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,243.39*71
2025-01-27T09:37:10.0017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,242.88*59
2025-01-27T09:37:11.0037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.48,242.39*51
2025-01-27T09:37:12.0036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,242.12*52
2025-01-27T09:37:13.0033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,241.98*75
2025-01-27T09:37:14.0032515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.51,242.23*78
2025-01-27T09:37:15.0031364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,242.50*7B
2025-01-27T09:37:16.0029151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.21,242.64*50
2025-01-27T09:37:17.0026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.64,242.64*57
2025-01-27T09:37:18.0024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,242.49*5E
2025-01-27T09:37:19.0058702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,242.13*56
2025-01-27T09:37:20.0056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,241.74*57
2025-01-27T09:37:21.0054956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,241.70*7F
2025-01-27T09:37:22.0076682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,241.90*79
2025-01-27T09:37:23.0096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,241.94*74
2025-01-27T09:37:24.0094043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,241.84*76
2025-01-27T09:37:25.0092162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,241.94*7D
2025-01-27T09:37:26.0090421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,241.98*79
2025-01-27T09:37:27.0087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.11,241.94*73
2025-01-27T09:37:28.0087009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.22,242.09*76
2025-01-27T09:37:29.0084594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.78,242.18*76
2025-01-27T09:37:30.0081978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,242.17*56
2025-01-27T09:37:31.0082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,242.04*51
2025-01-27T09:37:32.0080067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,241.71*50
2025-01-27T09:37:33.0076444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,241.68*5A
2025-01-27T09:37:34.0075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,241.92*7F
2025-01-27T09:37:35.0073638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,242.10*76
2025-01-27T09:37:36.0097153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,242.44*7E
2025-01-27T09:37:37.0095222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.94,242.63*5E
2025-01-27T09:37:38.0093732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.41,242.36*51
2025-01-27T09:37:39.0092512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,241.93*52
2025-01-27T09:37:40.0090402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,241.43*7A
2025-01-27T09:37:41.0167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,241.17*70
2025-01-27T09:37:42.0166093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.30,241.52*75
2025-01-27T09:37:43.0164458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.73,242.19*71
2025-01-27T09:37:44.0161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,242.76*75
2025-01-27T09:37:45.0160236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,243.12*50
2025-01-27T09:37:46.0037419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,243.21*5C
2025-01-27T09:37:47.0036070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,242.76*5B
2025-01-27T09:37:48.0033666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,241.99*72
2025-01-27T09:37:49.0032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,241.48*7B
2025-01-27T09:37:50.0028196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.60,241.48*7D
2025-01-27T09:37:51.0028379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.72,241.69*79
2025-01-27T09:37:52.0026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,241.93*71
2025-01-27T09:37:53.0251885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,242.16*7A
2025-01-27T09:37:54.0178024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,242.49*71
2025-01-27T09:37:55.0020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,242.71*55
2025-01-27T09:37:56.0019034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,242.61*7E
2025-01-27T09:37:57.0172393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,242.31*56
2025-01-27T09:37:58.0171035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,241.90*74
2025-01-27T09:37:59.0167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,241.41*74
2025-01-27T09:38:00.0167049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.35,241.13*7E
2025-01-27T09:38:01.0165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.25,241.43*7E
2025-01-27T09:38:02.0163189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.64,241.92*73
2025-01-27T09:38:03.0114669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,242.13*5D
2025-01-27T09:38:04.0113441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,242.24*56
2025-01-27T09:38:05.0111600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,242.31*7B
2025-01-27T09:38:06.0050798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,242.16*76
2025-01-27T09:38:07.0048430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,242.10*7A
2025-01-27T09:38:08.0045477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,242.03*53
2025-01-27T09:38:09.0043084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,241.72*58
2025-01-27T09:38:10.0042669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,241.59*58
2025-01-27T09:38:11.0065236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.47,241.65*7D
2025-01-27T09:38:12.0063451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.46,241.75*7C
2025-01-27T09:38:13.0060744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,241.78*7F
2025-01-27T09:38:14.0058348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,241.78*72
2025-01-27T09:38:15.0056019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,242.03*50
2025-01-27T09:38:16.0055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,242.27*7E
2025-01-27T09:38:17.0054308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,242.02*7B
2025-01-27T09:38:18.0050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,241.67*5A
2025-01-27T09:38:19.0049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,241.57*53
2025-01-27T09:38:20.0087204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,241.46*7E
2025-01-27T09:38:21.0085512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.69,241.49*7A
2025-01-27T09:38:22.0083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,241.63*7E
2025-01-27T09:38:23.0081085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,242.04*73
2025-01-27T09:38:24.0078920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,242.41*7F
2025-01-27T09:38:25.0077899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,242.12*56
2025-01-27T09:38:26.0075027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,241.81*51
2025-01-27T09:38:27.0072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,241.72*57
2025-01-27T09:38:28.0071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,241.60*7E
2025-01-27T09:38:29.0109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,241.61*7E
2025-01-27T09:38:30.0107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,241.62*7A
2025-01-27T09:38:31.0104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,241.56*78
2025-01-27T09:38:32.0102680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,241.82*7B
2025-01-27T09:38:33.0101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,242.03*76
2025-01-27T09:38:34.0099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.41,242.20*76
2025-01-27T09:38:35.0098539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.28,242.25*71
2025-01-27T09:38:36.0096430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,242.08*75
2025-01-27T09:38:37.0094838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,241.85*5D
2025-01-27T09:38:38.0115811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,241.87*5F
2025-01-27T09:38:39.0113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,241.85*73
2025-01-27T09:38:40.0112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,241.79*77
2025-01-27T09:38:41.0110104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,242.05*7D
2025-01-27T09:38:42.0107244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,242.22*74
2025-01-27T09:38:43.0106621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,242.04*7F
2025-01-27T09:38:44.0104631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,241.87*52
2025-01-27T09:38:45.0148659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.52,241.89*56
2025-01-27T09:38:46.0147181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.58,241.99*58
2025-01-27T09:38:47.0063209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,242.09*77
2025-01-27T09:38:48.0088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,242.16*7B
2025-01-27T09:38:49.0087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,241.99*73
2025-01-27T09:38:50.0129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,241.76*7F
2025-01-27T09:38:51.0127958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,241.82*52
2025-01-27T09:38:52.0124230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,242.00*54
2025-01-27T09:38:53.0123031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,242.19*79
2025-01-27T09:38:54.0120508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,242.34*70
2025-01-27T09:38:55.0119102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.45,242.30*51
2025-01-27T09:38:56.0116921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.55,242.27*53
2025-01-27T09:38:57.0114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.52,242.43*7D
2025-01-27T09:38:58.0113995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.08,242.39*7B
2025-01-27T09:38:59.0112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,242.29*76
2025-01-27T09:39:00.0109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,242.40*50
2025-01-27T09:39:01.0107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,242.40*52
2025-01-27T09:39:02.0105531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,242.28*54
2025-01-27T09:39:03.0105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,242.40*7B
2025-01-27T09:39:04.0102749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,242.50*7D
2025-01-27T09:39:05.0100068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.28,242.45*70
2025-01-27T09:39:06.0098206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.11,242.23*70
2025-01-27T09:39:07.0116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.71,241.98*54
2025-01-27T09:39:08.0113316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,241.95*7A
2025-01-27T09:39:09.0112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,242.25*7A
2025-01-27T09:39:10.0110508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,242.45*5A
2025-01-27T09:39:11.0108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,242.37*51
2025-01-27T09:39:12.0106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,242.24*7C
2025-01-27T09:39:13.0105052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,242.28*73
2025-01-27T09:39:14.0103001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,242.19*75
2025-01-27T09:39:15.0101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.83,241.72*71
2025-01-27T09:39:16.0098645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.47,241.40*58
2025-01-27T09:39:17.0096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.26,241.48*5A
2025-01-27T09:39:18.0116904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,241.65*7F
2025-01-27T09:39:19.0116368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,241.92*74
2025-01-27T09:39:20.0113200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,242.29*52
2025-01-27T09:39:21.0110848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,242.43*7F
2025-01-27T09:39:22.0108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,242.24*55
2025-01-27T09:39:23.0021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,241.77*54
2025-01-27T09:39:24.0097858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.75,241.26*7F
2025-01-27T09:39:25.0096256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.46,241.07*7F
2025-01-27T09:39:26.0095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,241.33*70
2025-01-27T09:39:27.0092408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,241.95*7F
2025-01-27T09:39:28.0091258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,242.50*5E
2025-01-27T09:39:29.0088841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,242.36*56
2025-01-27T09:39:30.0088068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.19,242.00*59
2025-01-27T09:39:31.0084718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,241.92*57
2025-01-27T09:39:32.0083453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,242.09*74
2025-01-27T09:39:33.0081762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.34,242.28*76
2025-01-27T09:39:34.0078954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,242.41*78
2025-01-27T09:39:35.0077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,242.46*79
2025-01-27T09:39:36.0113988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,242.54*54
2025-01-27T09:39:37.0130687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,242.66*50
2025-01-27T09:39:38.0129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,242.49*5E
2025-01-27T09:39:39.0126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,242.30*7B
2025-01-27T09:39:40.0125475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,242.32*7F
2025-01-27T09:39:41.0124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.27,242.49*79
2025-01-27T09:39:42.0121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.51,242.89*7B
2025-01-27T09:39:43.0119010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.42,243.16*73
2025-01-27T09:39:44.0117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.19,242.95*5F
2025-01-27T09:39:45.0115498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,242.67*53
2025-01-27T09:39:46.0138604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,242.43*52
2025-01-27T09:39:47.0138897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,242.13*53
2025-01-27T09:39:48.0135264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,242.18*5E
2025-01-27T09:39:49.0134333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,242.53*76
2025-01-27T09:39:50.0131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,242.94*73
2025-01-27T09:39:51.0130417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.57,242.76*54
2025-01-27T09:39:52.0127737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.57,242.10*5F
2025-01-27T09:39:53.0126377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.08,241.70*58
2025-01-27T09:39:54.0124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,241.75*74
2025-01-27T09:39:55.0122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,241.96*77
2025-01-27T09:39:56.0121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,242.24*73
2025-01-27T09:39:57.0118991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,242.37*7C
2025-01-27T09:39:58.0116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,242.37*50
2025-01-27T09:39:59.0114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,242.25*59
2025-01-27T09:40:00.0113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,242.17*58
2025-01-27T09:40:01.0111160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.50,242.22*7E
2025-01-27T09:40:02.0109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,242.27*7C
2025-01-27T09:40:03.0106888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,242.27*77
2025-01-27T09:40:04.0105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,242.26*56
2025-01-27T09:40:05.0103486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,242.26*7B
2025-01-27T09:40:06.0101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,242.43*54
2025-01-27T09:40:07.0099862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,242.49*51
2025-01-27T09:40:08.0097125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,242.62*7C
2025-01-27T09:40:09.0095923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,242.73*7D
2025-01-27T09:40:10.0093333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.89,242.68*5F
2025-01-27T09:40:11.0127302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.21,242.42*57
2025-01-27T09:40:12.0124823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.21,242.21*51
2025-01-27T09:40:13.0155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,242.12*77
2025-01-27T09:40:14.0154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,242.05*71
2025-01-27T09:40:15.0152806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,242.05*57
2025-01-27T09:40:16.0149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.81,242.17*5A
2025-01-27T09:40:17.0148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,242.35*5E
2025-01-27T09:40:18.0144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,242.49*76
2025-01-27T09:40:19.0170857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.01,242.58*7B
2025-01-27T09:40:20.0032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.43,242.27*53
2025-01-27T09:40:21.0185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.80,241.82*53
2025-01-27T09:40:22.0183636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.10,241.55*51
2025-01-27T09:40:23.0183116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,241.43*5C
2025-01-27T09:40:24.0181468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,241.64*74
2025-01-27T09:40:25.0179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.59,241.76*5F
2025-01-27T09:40:26.0177919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.30,241.64*57
2025-01-27T09:40:27.0175099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,241.63*53
2025-01-27T09:40:28.0173183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,241.77*70
2025-01-27T09:40:29.0170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.86,242.01*73
2025-01-27T09:40:30.0169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.48,242.11*7F
2025-01-27T09:40:31.0167780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.77,241.84*76
2025-01-27T09:40:32.0095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.76,241.49*5F
2025-01-27T09:40:33.0136133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,241.44*51
2025-01-27T09:40:34.0133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,241.69*77
2025-01-27T09:40:35.0131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,241.81*70
2025-01-27T09:40:36.0129368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,241.73*53
2025-01-27T09:40:37.0180264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,241.58*5C
2025-01-27T09:40:38.0061029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,241.46*50
2025-01-27T09:40:39.0058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,241.67*79
2025-01-27T09:40:40.0056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,242.26*79
2025-01-27T09:40:41.0083183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.20,242.41*72
2025-01-27T09:40:42.0081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.31,242.09*5F
2025-01-27T09:40:43.0079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.08,241.83*57
2025-01-27T09:40:44.0077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.77,241.74*5C
2025-01-27T09:40:45.0075128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,241.78*70
2025-01-27T09:40:46.0073744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,241.88*76
2025-01-27T09:40:47.0072108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,242.12*7E
2025-01-27T09:40:48.0160252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,242.23*7C
2025-01-27T09:40:49.0158640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,242.46*5C
2025-01-27T09:40:50.0155876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,242.70*73
2025-01-27T09:40:51.0155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,242.63*76
2025-01-27T09:40:52.0152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,242.59*76
2025-01-27T09:40:53.0150903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.54,242.67*7B
2025-01-27T09:40:54.0148796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.33,242.78*71
2025-01-27T09:40:55.0145647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,242.55*7B
2025-01-27T09:40:56.0144585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,242.24*50
2025-01-27T09:40:57.0142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,242.38*5E
2025-01-27T09:40:58.0142610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,242.69*79
2025-01-27T09:40:59.0139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,242.91*70
2025-01-27T09:41:00.0137845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,243.18*7A
2025-01-27T09:41:01.0134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,243.35*71
2025-01-27T09:41:02.0132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,243.18*75
2025-01-27T09:41:03.0155160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.43,243.03*50
2025-01-27T09:41:04.0154542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.81,242.84*52
2025-01-27T09:41:05.0151788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.65,242.57*56
2025-01-27T09:41:06.0169234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.11,242.43*7E
2025-01-27T09:41:07.0206100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,242.31*7F
2025-01-27T09:41:08.0203864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.79,242.34*58
2025-01-27T09:41:09.0202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.99,242.53*52
2025-01-27T09:41:10.0043687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.80,242.56*72
2025-01-27T09:41:11.0041487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,242.63*78
2025-01-27T09:41:12.0196547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,242.87*74
2025-01-27T09:41:13.0193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.98,242.56*7B
2025-01-27T09:41:14.0191771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.10,241.81*5A
2025-01-27T09:41:15.0055088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.58,241.35*5E
2025-01-27T09:41:16.0051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.76,241.44*7B
2025-01-27T09:41:17.0207126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,241.58*70
2025-01-27T09:41:18.0106704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,241.55*7E
2025-01-27T09:41:19.0103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,241.53*5D
2025-01-27T09:41:20.0139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,241.78*5C
2025-01-27T09:41:21.0180828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,242.09*72
2025-01-27T09:41:22.0177961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,242.31*7C
2025-01-27T09:41:23.0085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,242.22*5C
2025-01-27T09:41:24.0082816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,241.97*59
2025-01-27T09:41:25.0081439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,241.70*56
2025-01-27T09:41:26.0079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,241.67*7B
2025-01-27T09:41:27.0078663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.43,241.95*70
2025-01-27T09:41:28.0075503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.32,242.30*7A
2025-01-27T09:41:29.0072847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,242.30*78
2025-01-27T09:41:30.0072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,242.39*5A
2025-01-27T09:41:31.0069421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,242.83*75
2025-01-27T09:41:32.0067928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,243.26*55
2025-01-27T09:41:33.0065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,243.71*5E
2025-01-27T09:41:34.0063733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,244.20*79
2025-01-27T09:41:35.0061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.49,244.58*7F
2025-01-27T09:41:36.0060716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.54,245.07*53
2025-01-27T09:41:37.0058450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.73,245.52*51
2025-01-27T09:41:38.0102013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.59,246.06*52
2025-01-27T09:41:39.0098022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.78,246.92*7F
2025-01-27T09:41:40.0128460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,247.96*73
2025-01-27T09:41:41.0191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,248.72*5F
2025-01-27T09:41:42.0190403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,249.22*5F
2025-01-27T09:41:43.0188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,249.42*54
2025-01-27T09:41:44.0069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.03,249.40*5B
2025-01-27T09:41:45.0068193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.98,249.49*51
2025-01-27T09:41:46.0065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.67,249.69*7B
2025-01-27T09:41:47.0064109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.16,249.86*7B
2025-01-27T09:41:48.0062095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,249.83*57
2025-01-27T09:41:49.0059429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,249.83*5C
2025-01-27T09:41:50.0118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,250.00*52
2025-01-27T09:41:51.0116843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,250.20*70
2025-01-27T09:41:52.0114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,250.30*55
2025-01-27T09:41:53.0113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,250.16*52
2025-01-27T09:41:54.0110910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,250.05*52
2025-01-27T09:41:55.0109022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.67,250.00*50
2025-01-27T09:41:56.0107419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.23,249.86*53
2025-01-27T09:41:57.0105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.25,250.03*79
2025-01-27T09:41:58.0156919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.02,250.54*7B
2025-01-27T09:41:59.0127370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.85,250.90*77
2025-01-27T09:42:00.0126052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,250.82*57
2025-01-27T09:42:01.0123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.23,250.58*71
2025-01-27T09:42:02.0121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,250.39*5F
2025-01-27T09:42:03.0148473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,250.33*52
2025-01-27T09:42:04.0146972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.02,250.63*7A
2025-01-27T09:42:05.0144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.06,250.96*74
2025-01-27T09:42:06.0172084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,251.01*78
2025-01-27T09:42:07.0168647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,250.74*59
2025-01-27T09:42:08.0167347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,250.27*54
2025-01-27T09:42:09.0074166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,250.02*79
2025-01-27T09:42:10.0072092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,249.94*7B
2025-01-27T09:42:11.0167643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,249.65*79
2025-01-27T09:42:12.0166984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,249.41*50
2025-01-27T09:42:13.0164780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,249.63*57
2025-01-27T09:42:14.0163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,250.12*7B
2025-01-27T09:42:15.0160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,250.20*76
2025-01-27T09:42:16.0159871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,249.96*7A
2025-01-27T09:42:17.0157586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,249.72*70
2025-01-27T09:42:18.0155089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,249.35*5E
2025-01-27T09:42:19.0152700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,249.19*5D
2025-01-27T09:42:20.0150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,249.48*70
2025-01-27T09:42:21.0177186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,249.78*74
2025-01-27T09:42:22.0174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.38,250.10*70
2025-01-27T09:42:23.0172041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,250.25*5B
2025-01-27T09:42:24.0193789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,250.27*5D
2025-01-27T09:42:25.0191817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,250.51*75
2025-01-27T09:42:26.0188584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,250.70*77
2025-01-27T09:42:27.0186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,250.74*70
2025-01-27T09:42:28.0061658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,250.98*5A
2025-01-27T09:42:29.0060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,251.11*50
2025-01-27T09:42:30.0059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,251.06*54
2025-01-27T09:42:31.0079598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,251.11*74
2025-01-27T09:42:32.0121798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,251.01*72
2025-01-27T09:42:33.0118598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,250.71*7C
2025-01-27T09:42:34.0117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.33,250.75*50
2025-01-27T09:42:35.0114793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.77,250.79*72
2025-01-27T09:42:36.0114423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,250.58*7F
2025-01-27T09:42:37.0111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,250.33*7D
2025-01-27T09:42:38.0167250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,250.33*7B
2025-01-27T09:42:39.0165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,250.50*79
2025-01-27T09:42:40.0165243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,250.50*5F
2025-01-27T09:42:41.0184947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,250.56*7A
2025-01-27T09:42:42.0182665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,250.51*79
2025-01-27T09:42:43.0182083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.10,250.35*7D
2025-01-27T09:42:44.0179950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.65,250.42*7C
2025-01-27T09:42:45.0177105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.67,250.41*52
2025-01-27T09:42:46.0174947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.82,250.03*53
2025-01-27T09:42:47.0174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,249.74*56
2025-01-27T09:42:48.0172091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,249.81*78
2025-01-27T09:42:49.0169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.44,250.20*7B
2025-01-27T09:42:50.0168712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.88,250.47*71
2025-01-27T09:42:51.0165722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,250.39*73
2025-01-27T09:42:52.0164478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,250.30*55
2025-01-27T09:42:53.0161212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,250.08*5C
2025-01-27T09:42:54.0159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.44,250.02*78
2025-01-27T09:42:55.0158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,250.02*79
2025-01-27T09:42:56.0156151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,250.00*7B
2025-01-27T09:42:57.0154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,250.11*72
2025-01-27T09:42:58.0152194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,250.13*55
2025-01-27T09:42:59.0150628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,249.86*78
2025-01-27T09:43:00.0148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,250.00*51
2025-01-27T09:43:01.0147752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,250.07*7D
2025-01-27T09:43:02.0145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,249.82*7C
2025-01-27T09:43:03.0142777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.10,249.52*73
2025-01-27T09:43:04.0140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.34,249.29*54
2025-01-27T09:43:05.0138395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.96,249.26*7A
2025-01-27T09:43:06.0137467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.30,249.50*76
2025-01-27T09:43:07.0135667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,249.77*75
2025-01-27T09:43:08.0133304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.70,249.92*7A
2025-01-27T09:43:09.0132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.60,249.99*73
2025-01-27T09:43:10.0129714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.09,250.12*51
2025-01-27T09:43:11.0128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,250.05*56
2025-01-27T09:43:12.0180154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.65,249.93*7E
2025-01-27T09:43:13.0179279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.11,249.92*50
2025-01-27T09:43:14.0178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-8.51,249.85*58
2025-01-27T09:43:15.0175336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-7.61,249.96*78
2025-01-27T09:43:16.0174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.93,250.40*7C
2025-01-27T09:43:17.0171358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,250.67*7D
2025-01-27T09:43:18.0169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.99,250.65*58
2025-01-27T09:43:19.0168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.10,250.73*74
2025-01-27T09:43:20.0164122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.24,250.81*7C
2025-01-27T09:43:21.0164131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,250.80*52
2025-01-27T09:43:22.0161672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,250.63*78
2025-01-27T09:43:23.0159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.93,250.30*77
2025-01-27T09:43:24.0157209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.61,250.09*77
2025-01-27T09:43:25.0155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.38,250.32*74
2025-01-27T09:43:26.0154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.61,250.76*7D
2025-01-27T09:43:27.0152411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,250.72*7E
2025-01-27T09:43:28.0149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,250.32*50
2025-01-27T09:43:29.0046427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.93,250.04*7F
2025-01-27T09:43:30.0201142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.58,250.14*5F
2025-01-27T09:43:31.0198502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.12,250.21*56
2025-01-27T09:43:32.0196211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,250.20*76
2025-01-27T09:43:33.0194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,250.05*78
2025-01-27T09:43:34.0065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.56,249.53*56
2025-01-27T09:43:35.0063829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.37,248.99*54
2025-01-27T09:43:36.0084960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.29,249.22*79
2025-01-27T09:43:37.0082736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.33,249.92*7E
2025-01-27T09:43:38.0113249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,249.88*71
2025-01-27T09:43:39.0109947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,249.34*5B
2025-01-27T09:43:40.0107874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.38,249.27*7C
2025-01-27T09:43:41.0106866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,249.47*7D
2025-01-27T09:43:42.0105102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,249.58*7E
2025-01-27T09:43:43.0103331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,249.63*7C
2025-01-27T09:43:44.0121340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,249.65*5C
2025-01-27T09:43:45.0150659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,249.60*5D
2025-01-27T09:43:46.0182773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,249.43*56
2025-01-27T09:43:47.0181919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,249.32*76
2025-01-27T09:43:48.0179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.51,249.81*7C
2025-01-27T09:43:49.0178617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.58,250.61*70
2025-01-27T09:43:50.0174803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.66,251.04*79
2025-01-27T09:43:51.0173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.36,250.93*5B
2025-01-27T09:43:52.0172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.19,250.92*53
2025-01-27T09:43:53.0169150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,251.21*55
2025-01-27T09:43:54.0167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,251.34*7E
2025-01-27T09:43:55.0166454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,251.40*7C
2025-01-27T09:43:56.0181808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,251.24*76
2025-01-27T09:43:57.0128114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.63,250.87*5D
2025-01-27T09:43:58.0125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.19,250.54*5F
2025-01-27T09:43:59.0124524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.04,250.43*7D
2025-01-27T09:44:00.0123248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.61,250.71*7F
2025-01-27T09:44:01.0120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,251.06*7D
2025-01-27T09:44:02.0163131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,250.96*76
2025-01-27T09:44:03.0182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,250.75*56
2025-01-27T09:44:04.0181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,250.94*50
2025-01-27T09:44:05.0178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,251.12*7B
2025-01-27T09:44:06.0176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.17,250.73*70
2025-01-27T09:44:07.0175742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-5.05,250.24*53
2025-01-27T09:44:08.0195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.89,250.07*53
2025-01-27T09:44:09.0192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.57,250.01*7D
2025-01-27T09:44:10.0190956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.75,250.00*72
2025-01-27T09:44:11.0101683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.27,249.78*79
2025-01-27T09:44:12.0100597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,249.54*58
2025-01-27T09:44:13.0099872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,249.43*7D
2025-01-27T09:44:14.0097702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,249.23*5D
2025-01-27T09:44:15.0095610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,249.11*72
2025-01-27T09:44:16.0093211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.20,249.36*73
2025-01-27T09:44:17.0091260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.09,249.47*7C
2025-01-27T09:44:18.0089237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.65,249.09*50
2025-01-27T09:44:19.0087574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.70,248.78*55
2025-01-27T09:44:20.0085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,248.93*77
2025-01-27T09:44:21.0082881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,249.05*71
2025-01-27T09:44:22.0114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,249.12*7B
2025-01-27T09:44:23.0112645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,249.07*53
2025-01-27T09:44:24.0110704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.94,248.78*5A
2025-01-27T09:44:25.0137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.93,248.58*5D
2025-01-27T09:44:26.0135524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,248.52*73
2025-01-27T09:44:27.0134431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.44,248.58*7B
2025-01-27T09:44:28.0132687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,248.69*79
2025-01-27T09:44:29.0130199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,248.78*71
2025-01-27T09:44:30.0128962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,248.96*53
2025-01-27T09:44:31.0185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.07,248.81*53
2025-01-27T09:44:32.0091988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,248.44*5E
2025-01-27T09:44:33.0090058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,248.33*5B
2025-01-27T09:44:34.0088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,248.43*7D
2025-01-27T09:44:35.0084907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,248.51*7C
2025-01-27T09:44:36.0084462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,248.73*7B
2025-01-27T09:44:37.0082100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,249.14*7B
2025-01-27T09:44:38.0235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,249.20*77
2025-01-27T09:44:39.0077966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.08,248.68*5F
2025-01-27T09:44:40.0076124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.01,248.28*51
2025-01-27T09:44:41.0132405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.98,248.39*7A
2025-01-27T09:44:42.0129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.59,248.73*7E
2025-01-27T09:44:43.0158307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,248.69*70
2025-01-27T09:44:44.0156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,248.61*7B
2025-01-27T09:44:45.0154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,248.94*5A
2025-01-27T09:44:46.0152640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,249.17*76
2025-01-27T09:44:47.0150977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,249.27*74
2025-01-27T09:44:48.0171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,249.31*7D
2025-01-27T09:44:49.0212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,249.13*7F
2025-01-27T09:44:50.0211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.52,248.89*70
2025-01-27T09:44:51.0207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,248.88*77
2025-01-27T09:44:52.0207458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,249.00*77
2025-01-27T09:44:53.0204593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,249.13*76
2025-01-27T09:44:54.0210913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,249.26*72
2025-01-27T09:44:55.0202532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,249.26*5C
2025-01-27T09:44:56.0083862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,249.23*5D
2025-01-27T09:44:57.0198840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,249.23*76
2025-01-27T09:44:58.0196193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.64,249.18*71
2025-01-27T09:44:59.0192264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.54,249.15*70
2025-01-27T09:45:00.0191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.12,249.29*73
2025-01-27T09:45:01.0189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,249.33*5D
2025-01-27T09:45:02.0213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,249.21*55
2025-01-27T09:45:03.0210972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,249.29*7A
2025-01-27T09:45:04.0209403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,249.26*7F
2025-01-27T09:45:05.0208003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,249.10*72
2025-01-27T09:45:06.0205452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,249.19*51
2025-01-27T09:45:07.0202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,249.55*7D
2025-01-27T09:45:08.0201278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,249.56*59
2025-01-27T09:45:09.0199813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,249.24*59
2025-01-27T09:45:10.0217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.44,249.09*78
2025-01-27T09:45:11.0215713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.39,249.05*78
2025-01-27T09:45:12.0212985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,249.04*70
2025-01-27T09:45:13.0212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,249.15*77
2025-01-27T09:45:14.0210782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,249.49*73
2025-01-27T09:45:15.0208959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,249.48*79
2025-01-27T09:45:16.0205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,249.28*58
2025-01-27T09:45:17.0204562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,249.27*5F
2025-01-27T09:45:18.0201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,249.30*71
2025-01-27T09:45:19.0201144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,249.44*79
2025-01-27T09:45:20.0102892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,249.70*73
2025-01-27T09:45:21.0125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.29,249.84*75
2025-01-27T09:45:22.0123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,249.66*70
2025-01-27T09:45:23.0186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,249.32*5C
2025-01-27T09:45:24.0184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,249.24*74
2025-01-27T09:45:25.0182518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,249.27*7C
2025-01-27T09:45:26.0187985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,249.26*77
2025-01-27T09:45:27.0177739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,249.29*77
2025-01-27T09:45:28.0176796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,249.32*5D
2025-01-27T09:45:29.0175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,249.28*50
2025-01-27T09:45:30.0171423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,249.04*5E
2025-01-27T09:45:31.0170599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,248.81*76
2025-01-27T09:45:32.0169235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,248.74*71
2025-01-27T09:45:33.0165490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.05,248.73*73
2025-01-27T09:45:34.0164331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.09,248.63*51
2025-01-27T09:45:35.0193286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.62,248.47*59
2025-01-27T09:45:36.0191973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.19,248.43*54
2025-01-27T09:45:37.0189053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,248.26*72
2025-01-27T09:45:38.0186092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,248.34*7D
2025-01-27T09:45:39.0185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.39,248.59*71
2025-01-27T09:45:40.0222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,248.57*70
2025-01-27T09:45:41.0107923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,248.59*56
2025-01-27T09:45:42.0105813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,248.51*58
2025-01-27T09:45:43.0103712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,248.26*5D
2025-01-27T09:45:44.0101595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,248.23*72
2025-01-27T09:45:45.0137518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,248.24*76
2025-01-27T09:45:46.0227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,248.15*7D
2025-01-27T09:45:47.0224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.78,248.44*7E
2025-01-27T09:45:48.0223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.62,248.98*76
2025-01-27T09:45:49.0100624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,249.49*7C
2025-01-27T09:45:50.0099183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,249.86*5E
2025-01-27T09:45:51.0097775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,249.85*51
2025-01-27T09:45:52.0095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,249.66*73
2025-01-27T09:45:53.0093117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,249.41*75
2025-01-27T09:45:54.0090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,249.34*77
2025-01-27T09:45:55.0089672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,249.58*76
2025-01-27T09:45:56.0088295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,249.83*73
2025-01-27T09:45:57.0241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,249.85*7F
2025-01-27T09:45:58.0315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,249.92*76
2025-01-27T09:45:59.0238724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,249.90*7E
2025-01-27T09:46:00.0079539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,249.37*57
2025-01-27T09:46:01.0077663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.22,248.91*56
2025-01-27T09:46:02.0075280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,248.91*58
2025-01-27T09:46:03.0096204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.30,248.82*74
2025-01-27T09:46:04.0094461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.95,248.95*75
2025-01-27T09:46:05.0093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,249.15*74
2025-01-27T09:46:06.0091926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,248.99*52
2025-01-27T09:46:07.0090144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,248.71*58
2025-01-27T09:46:08.0243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,248.72*75
2025-01-27T09:46:09.0240145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,248.96*7C
2025-01-27T09:46:10.0238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,249.08*72
2025-01-27T09:46:11.0237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,248.90*7C
2025-01-27T09:46:12.0078387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.56,248.54*57
2025-01-27T09:46:13.0077725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.04,248.24*5C
2025-01-27T09:46:14.0076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.03,248.19*54
2025-01-27T09:46:15.0230083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.66,248.61*71
2025-01-27T09:46:16.0227174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.68,249.05*74
2025-01-27T09:46:17.0225823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,249.06*77
2025-01-27T09:46:18.0105653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,248.67*55
2025-01-27T09:46:19.0102770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,248.33*5D
2025-01-27T09:46:20.0101811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,248.17*5E
2025-01-27T09:46:21.0098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,248.20*76
2025-01-27T09:46:22.0096505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,248.39*72
2025-01-27T09:46:23.0094678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,248.40*79
2025-01-27T09:46:24.0093035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.49,248.27*53
2025-01-27T09:46:25.0091918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.05,248.31*5F
2025-01-27T09:46:26.0245635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.91,248.46*7F
2025-01-27T09:46:27.0242364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,248.54*76
2025-01-27T09:46:28.0129003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,248.56*70
2025-01-27T09:46:29.0124830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,248.63*7E
2025-01-27T09:46:30.0145370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,248.67*54
2025-01-27T09:46:31.0221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,248.65*72
2025-01-27T09:46:32.0230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.17,248.79*78
2025-01-27T09:46:33.0228783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.07,248.92*7F
2025-01-27T09:46:34.0226213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,248.84*53
2025-01-27T09:46:35.0224382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,248.80*53
2025-01-27T09:46:36.0222330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,248.92*79
2025-01-27T09:46:37.0104979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,249.05*71
2025-01-27T09:46:38.0102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,249.33*72
2025-01-27T09:46:39.0099944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,249.55*77
2025-01-27T09:46:40.0145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,249.33*75
2025-01-27T09:46:41.0143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.24,248.94*52
2025-01-27T09:46:42.0140446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.90,248.70*50
2025-01-27T09:46:43.0138781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.75,248.64*74
2025-01-27T09:46:44.0137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,248.55*7F
2025-01-27T09:46:45.0135508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,248.60*71
2025-01-27T09:46:46.0132914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,248.73*7C
2025-01-27T09:46:47.0201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,248.77*59
2025-01-27T09:46:48.0099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,248.87*71
2025-01-27T09:46:49.0187026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,248.95*7D
2025-01-27T09:46:50.0115137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,248.98*73
2025-01-27T09:46:51.0112621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,249.08*53
2025-01-27T09:46:52.0111002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,249.20*7C
2025-01-27T09:46:53.0109670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,249.03*78
2025-01-27T09:46:54.0108001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,248.66*59
2025-01-27T09:46:55.0105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,248.64*59
2025-01-27T09:46:56.0104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.44,248.85*70
2025-01-27T09:46:57.0100678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.26,248.98*71
2025-01-27T09:46:58.0099337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,249.24*77
2025-01-27T09:46:59.0098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,249.51*52
2025-01-27T09:47:00.0145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,249.73*76
2025-01-27T09:47:01.0142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,249.76*5D
2025-01-27T09:47:02.0101031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,249.55*54
2025-01-27T09:47:03.0195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,249.29*7D
2025-01-27T09:47:04.0193693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.56,249.33*79
2025-01-27T09:47:05.0192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.90,249.65*7B
2025-01-27T09:47:06.0190639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.24,249.63*7C
2025-01-27T09:47:07.0187458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.27,249.68*7B
2025-01-27T09:47:08.0186153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,250.12*55
2025-01-27T09:47:09.0184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,250.38*75
2025-01-27T09:47:10.0182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,250.41*53
2025-01-27T09:47:11.0212285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,250.29*74
2025-01-27T09:47:12.0229432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,250.07*5C
2025-01-27T09:47:13.0226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,249.97*52
2025-01-27T09:47:14.0224836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,250.17*52
2025-01-27T09:47:15.0247833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,250.43*7C
2025-01-27T09:47:16.0269373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.25,250.71*7D
2025-01-27T09:47:17.0244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.83,250.86*7A
2025-01-27T09:47:18.0133675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.77,250.81*5E
2025-01-27T09:47:19.0130946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.02,250.49*58
2025-01-27T09:47:20.0129207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,250.31*51
2025-01-27T09:47:21.0126549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,250.74*71
2025-01-27T09:47:22.0125348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.94,251.29*7B
2025-01-27T09:47:23.0123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,251.31*7D
2025-01-27T09:47:24.0119163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,251.14*53
2025-01-27T09:47:25.0119984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,251.23*56
2025-01-27T09:47:26.0117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,251.32*79
2025-01-27T09:47:27.0115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.78,251.24*7D
2025-01-27T09:47:28.0113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.65,251.19*7A
2025-01-27T09:47:29.0112265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,251.42*77
2025-01-27T09:47:30.0129444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,251.62*5D
2025-01-27T09:47:31.0126952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,251.48*52
2025-01-27T09:47:32.0126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,251.22*5F
2025-01-27T09:47:33.0123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,251.23*5B
2025-01-27T09:47:34.0167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,251.23*72
2025-01-27T09:47:35.0165106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,251.07*7B
2025-01-27T09:47:36.0163649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,250.93*58
2025-01-27T09:47:37.0192510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,251.01*53
2025-01-27T09:47:38.0198895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,251.19*5A
2025-01-27T09:47:39.0197767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,251.09*72
2025-01-27T09:47:40.0143149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,250.83*70
2025-01-27T09:47:41.0141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,250.58*77
2025-01-27T09:47:42.0140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,250.50*5E
2025-01-27T09:47:43.0137412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,250.60*5F
2025-01-27T09:47:44.0134480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,250.49*59
2025-01-27T09:47:45.0132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,250.31*5B
2025-01-27T09:47:46.0130884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,250.18*71
2025-01-27T09:47:47.0129705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,250.15*7D
2025-01-27T09:47:48.0126386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,250.32*71
2025-01-27T09:47:49.0159883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.47,250.25*56
2025-01-27T09:47:50.0156836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.55,249.90*56
2025-01-27T09:47:51.0154584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.35,249.68*54
2025-01-27T09:47:52.0153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,249.61*55
2025-01-27T09:47:53.0151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,249.40*77
2025-01-27T09:47:54.0149875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,249.06*5D
2025-01-27T09:47:55.0194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,248.91*5F
2025-01-27T09:47:56.0107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,249.22*77
2025-01-27T09:47:57.0106208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,249.74*72
2025-01-27T09:47:58.0103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,249.79*51
2025-01-27T09:47:59.0101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,249.17*59
2025-01-27T09:48:00.0100481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.82,248.50*55
2025-01-27T09:48:01.0097483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,248.28*5D
2025-01-27T09:48:02.0251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,248.38*7B
2025-01-27T09:48:03.0249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,248.48*7A
2025-01-27T09:48:04.0247441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,248.65*7B
2025-01-27T09:48:05.0089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,248.65*5A
2025-01-27T09:48:06.0087490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,248.22*5F
2025-01-27T09:48:07.0086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,247.87*50
2025-01-27T09:48:08.0084379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,247.89*5F
2025-01-27T09:48:09.0237899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,248.07*77
2025-01-27T09:48:10.0203735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,248.15*76
2025-01-27T09:48:11.0104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,248.05*7B
2025-01-27T09:48:12.0102890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,247.80*53
2025-01-27T09:48:13.0100826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,247.65*54
2025-01-27T09:48:14.0254365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,247.79*75
2025-01-27T09:48:15.0253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,248.16*78
2025-01-27T09:48:16.0250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,248.42*7B
2025-01-27T09:48:17.0092543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,248.42*5E
2025-01-27T09:48:18.0090705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.11,248.13*5A
2025-01-27T09:48:19.0152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,247.82*5A
2025-01-27T09:48:20.0152190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,247.77*50
2025-01-27T09:48:21.0149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,247.69*71
2025-01-27T09:48:22.0146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,247.67*79
2025-01-27T09:48:23.0146625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,247.99*71
2025-01-27T09:48:24.0193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,248.45*70
2025-01-27T09:48:25.0192015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,248.88*7F
2025-01-27T09:48:26.0191284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,249.03*7B
2025-01-27T09:48:27.0188071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,248.71*54
2025-01-27T09:48:28.0185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,248.16*52
2025-01-27T09:48:29.0184892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,247.94*56
2025-01-27T09:48:30.0183223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.86,248.33*79
2025-01-27T09:48:31.0179772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.84,249.07*72
2025-01-27T09:48:32.0177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.08,249.60*7D
2025-01-27T09:48:33.0175898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,249.44*5B
2025-01-27T09:48:34.0174512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,249.02*55
2025-01-27T09:48:35.0172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,249.02*75
2025-01-27T09:48:36.0194778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,249.54*77
2025-01-27T09:48:37.0218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,249.90*7E
2025-01-27T09:48:38.0216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,249.90*76
2025-01-27T09:48:39.0214367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.63,249.68*57
2025-01-27T09:48:40.0126729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.51,249.32*58
2025-01-27T09:48:41.0123519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.38,248.98*55
2025-01-27T09:48:42.0122517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,248.91*57
2025-01-27T09:48:43.0119824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,249.26*72
2025-01-27T09:48:44.0154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.15,249.79*7C
2025-01-27T09:48:45.0152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,250.01*7D
2025-01-27T09:48:46.0245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,249.84*5A
2025-01-27T09:48:47.0087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-2.84,249.39*5C
2025-01-27T09:48:48.0124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.79,248.99*51
2025-01-27T09:48:49.0242654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.49,249.02*75
2025-01-27T09:48:50.0241053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.21,249.38*79
2025-01-27T09:48:51.0239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.78,249.81*72
2025-01-27T09:48:52.0237316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,250.18*78
2025-01-27T09:48:53.0234786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.33,250.27*77
2025-01-27T09:48:54.0232409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.13,250.26*7C
2025-01-27T09:48:55.0230577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,250.46*57
2025-01-27T09:48:56.0229389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,250.78*7C
2025-01-27T09:48:57.0227308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.59,250.71*56
2025-01-27T09:48:58.0225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.67,250.14*52
2025-01-27T09:48:59.0221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.00,249.60*51
2025-01-27T09:49:00.0142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,249.67*7A
2025-01-27T09:49:01.0139247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.26,250.25*7B
2025-01-27T09:49:02.0138132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,250.61*51
2025-01-27T09:49:03.0177068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.13,250.55*7E
2025-01-27T09:49:04.0176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.58,250.26*7C
2025-01-27T09:49:05.0173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,249.88*5D
2025-01-27T09:49:06.0197880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,249.71*5C
2025-01-27T09:49:07.0130902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.58,249.75*7C
2025-01-27T09:49:08.0129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.43,249.86*70
2025-01-27T09:49:09.0127563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.48,250.16*7A
2025-01-27T09:49:10.0126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.66,250.29*5C
2025-01-27T09:49:11.0152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,250.23*51
2025-01-27T09:49:12.0150417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,249.99*71
2025-01-27T09:49:13.0149056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.96,249.81*7A
2025-01-27T09:49:14.0147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.76,249.99*5E
2025-01-27T09:49:15.0144335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,250.06*7E
2025-01-27T09:49:16.0143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,249.81*55
2025-01-27T09:49:17.0238693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.04,249.53*5A
2025-01-27T09:49:18.0236480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.97,249.52*57
2025-01-27T09:49:19.0161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.39,249.75*79
2025-01-27T09:49:20.0234520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.17,250.15*7C
2025-01-27T09:49:21.0231711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,250.33*7E
2025-01-27T09:49:22.0097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.77,250.20*76
2025-01-27T09:49:23.0095449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.72,250.04*79
2025-01-27T09:49:24.0094409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,250.06*5C
2025-01-27T09:49:25.0092229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,250.02*52
2025-01-27T09:49:26.0246640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,249.78*70
2025-01-27T09:49:27.0128158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,249.61*79
2025-01-27T09:49:28.0125338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.46,249.85*77
2025-01-27T09:49:29.0123886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,250.40*76
2025-01-27T09:49:30.0121481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,250.86*74
2025-01-27T09:49:31.0163656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,250.71*59
2025-01-27T09:49:32.0162488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,250.02*52
2025-01-27T09:49:33.0162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,249.69*56
2025-01-27T09:49:34.0157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,250.19*7C
2025-01-27T09:49:35.0156239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.09,250.92*7B
2025-01-27T09:49:36.0155490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,251.05*7A
2025-01-27T09:49:37.0151530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,250.67*5A
2025-01-27T09:49:38.0177191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,250.53*55
2025-01-27T09:49:39.0175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,250.91*5B
2025-01-27T09:49:40.0173580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,251.31*59
2025-01-27T09:49:41.0171032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,251.20*51
2025-01-27T09:49:42.0170489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,250.52*50
2025-01-27T09:49:43.0167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,250.01*58
2025-01-27T09:49:44.0166051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,250.18*54
2025-01-27T09:49:45.0162639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,250.93*73
2025-01-27T09:49:46.0161080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,251.50*73
2025-01-27T09:49:47.0159137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,251.34*7A
2025-01-27T09:49:48.0157895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,250.80*5C
2025-01-27T09:49:49.0155892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,250.47*54
2025-01-27T09:49:50.0153420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,250.61*55
2025-01-27T09:49:51.0152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.54,250.73*76
2025-01-27T09:49:52.0150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.49,250.68*7E
2025-01-27T09:49:53.0147519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.04,250.60*57
2025-01-27T09:49:54.0145823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,250.72*54
2025-01-27T09:49:55.0143962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,251.03*50
2025-01-27T09:49:56.0170900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.39,251.36*58
2025-01-27T09:49:57.0223109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,251.53*57
2025-01-27T09:49:58.0220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,251.20*51
2025-01-27T09:49:59.0218251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.57,250.47*58
2025-01-27T09:50:00.0215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.63,249.83*59
2025-01-27T09:50:01.0214813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.17,249.68*53
2025-01-27T09:50:02.0113579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.13,250.13*78
2025-01-27T09:50:03.0112974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,250.52*7B
2025-01-27T09:50:04.0109311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,250.50*5B
2025-01-27T09:50:05.0108680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.34,250.49*74
2025-01-27T09:50:06.0106803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.51,250.49*72
2025-01-27T09:50:07.0104137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,250.13*78
2025-01-27T09:50:08.0189375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,249.66*5B
2025-01-27T09:50:09.0187964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.02,249.59*7A
2025-01-27T09:50:10.0218163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-7.87,249.76*7C
2025-01-27T09:50:11.0216560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-7.03,249.73*5D
2025-01-27T09:50:12.0214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.91,249.59*5D
2025-01-27T09:50:13.0212042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,249.68*78
2025-01-27T09:50:14.0203454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.11,250.19*5F
2025-01-27T09:50:15.0252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,4.25,250.83*5D
2025-01-27T09:50:16.0095648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.21,250.80*7D
2025-01-27T09:50:17.0095347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,250.20*7D
2025-01-27T09:50:18.0092394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.75,249.97*5D
2025-01-27T09:50:19.0245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-7.23,250.49*70
2025-01-27T09:50:20.0244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-8.59,251.25*72
2025-01-27T09:50:21.0241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-7.05,252.02*7B
2025-01-27T09:50:22.0240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,252.77*52
2025-01-27T09:50:23.0237688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,253.35*73
2025-01-27T09:50:24.0237109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.58,253.92*7E
2025-01-27T09:50:25.0234635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.62,254.49*5B
2025-01-27T09:50:26.0233024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.86,255.08*50
2025-01-27T09:50:27.0127953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,255.62*71
2025-01-27T09:50:28.0227114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.42,256.08*5E
2025-01-27T09:50:29.0112309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-5.48,256.77*53
2025-01-27T09:50:30.0145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-6.45,257.59*53
2025-01-27T09:50:31.0222382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.90,258.56*78
2025-01-27T09:50:32.0220457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.02,259.80*79
2025-01-27T09:50:33.0219862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,260.95*7C
2025-01-27T09:50:34.0218052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,261.84*72
2025-01-27T09:50:35.0215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.01,262.70*71
2025-01-27T09:50:36.0213610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.66,263.80*70
2025-01-27T09:50:37.0210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,264.80*7C
2025-01-27T09:50:38.0209883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,265.30*59
2025-01-27T09:50:39.0206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.52,265.56*54
2025-01-27T09:50:40.0206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.93,266.35*5A
2025-01-27T09:50:41.0240408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.86,267.81*7B
2025-01-27T09:50:42.0238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.99,269.49*76
2025-01-27T09:50:43.0236817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,270.96*71
2025-01-27T09:50:44.0233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.16,272.17*7D
2025-01-27T09:50:45.0232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,4.08,273.14*7D
2025-01-27T09:50:46.0199174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.42,273.80*75
2025-01-27T09:50:47.0198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,274.18*58
2025-01-27T09:50:48.0196660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.18,274.95*70
2025-01-27T09:50:49.0194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.64,276.49*70
2025-01-27T09:50:50.0191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-7.85,278.14*7F
2025-01-27T09:50:51.0190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-5.98,279.21*77
2025-01-27T09:50:52.0188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,280.10*54
2025-01-27T09:50:53.0186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,281.40*70
2025-01-27T09:50:54.0183499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,282.78*7E
2025-01-27T09:50:55.0182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.89,283.64*70
2025-01-27T09:50:56.0180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.79,284.00*7E
2025-01-27T09:50:57.0177869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,284.37*59
2025-01-27T09:50:58.0176887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.21,285.10*5D
2025-01-27T09:50:59.0174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.86,286.29*79
2025-01-27T09:51:00.0172304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.22,287.58*78
2025-01-27T09:51:01.0169634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.15,288.59*79
2025-01-27T09:51:02.0117580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,289.56*7B
2025-01-27T09:51:03.0115926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,290.63*5B
2025-01-27T09:51:04.0136098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.96,291.33*7A
2025-01-27T09:51:05.0133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.15,291.66*71
2025-01-27T09:51:06.0170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.10,292.12*5A
2025-01-27T09:51:07.0169392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,292.97*58
2025-01-27T09:51:08.0166608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.22,293.91*7D
2025-01-27T09:51:09.0165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.54,294.73*77
2025-01-27T09:51:10.0162950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.98,295.56*78
2025-01-27T09:51:11.0198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,296.66*54
2025-01-27T09:51:12.0198529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,297.63*5D
2025-01-27T09:51:13.0195422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.95,298.14*52
2025-01-27T09:51:14.0194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.49,298.47*55
2025-01-27T09:51:15.0200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,299.00*53
2025-01-27T09:51:16.0199348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,299.77*70
2025-01-27T09:51:17.0189688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.56,300.61*7C
2025-01-27T09:51:18.0187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.16,301.48*76
2025-01-27T09:51:19.0184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,302.34*7B
2025-01-27T09:51:20.0244171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,303.18*5A
2025-01-27T09:51:21.0124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,303.89*52
2025-01-27T09:51:22.0242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,304.37*5B
2025-01-27T09:51:23.0113023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,304.69*5E
2025-01-27T09:51:24.0111415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,305.07*53
2025-01-27T09:51:25.0110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,305.56*50
2025-01-27T09:51:26.0108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,306.18*77
2025-01-27T09:51:27.0262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.79,306.90*7F
2025-01-27T09:51:28.0259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.03,307.71*78
2025-01-27T09:51:29.0257527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,308.69*76
2025-01-27T09:51:30.0256979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,309.51*70
2025-01-27T09:51:31.0253541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.75,309.82*59
2025-01-27T09:51:32.0172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.72,309.75*51
2025-01-27T09:51:33.0170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.17,309.74*50
2025-01-27T09:51:34.0169713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,310.10*5A
2025-01-27T09:51:35.0167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.54,310.81*72
2025-01-27T09:51:36.0165042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.83,311.70*76
2025-01-27T09:51:37.0161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.29,312.67*7F
2025-01-27T09:51:38.0181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,313.35*70
2025-01-27T09:51:39.0179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,313.63*50
2025-01-27T09:51:40.0177441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,313.84*5D
2025-01-27T09:51:41.0176354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,314.25*59
2025-01-27T09:51:42.0173870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,314.72*5B
2025-01-27T09:51:43.0172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,315.13*5A
2025-01-27T09:51:44.0170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,315.66*5E
2025-01-27T09:51:45.0168287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,316.26*51
2025-01-27T09:51:46.0213326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,316.73*7B
2025-01-27T09:51:47.0210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,317.29*7E
2025-01-27T09:51:48.0208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,318.00*79
2025-01-27T09:51:49.0207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,318.41*59
2025-01-27T09:51:50.0204183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,318.56*55
2025-01-27T09:51:51.0203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,318.73*5C
2025-01-27T09:51:52.0201722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,318.92*57
2025-01-27T09:51:53.0198643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,319.18*54
2025-01-27T09:51:54.0196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,319.79*58
2025-01-27T09:51:55.0194138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,320.56*74
2025-01-27T09:51:56.0246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.96,321.15*73
2025-01-27T09:51:57.0244658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,321.26*77
2025-01-27T09:51:58.0241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,321.19*71
2025-01-27T09:51:59.0240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,321.36*57
2025-01-27T09:52:00.0239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.91,321.60*58
2025-01-27T09:52:01.0237391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.06,321.92*57
2025-01-27T09:52:02.0100292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,322.67*51
2025-01-27T09:52:03.0253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,323.32*7A
2025-01-27T09:52:04.0251641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,323.33*75
2025-01-27T09:52:05.0249246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,323.30*5B
2025-01-27T09:52:06.0247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,323.51*55
2025-01-27T09:52:07.0247118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,323.65*56
2025-01-27T09:52:08.0244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,323.64*5D
2025-01-27T09:52:09.0241906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,323.69*73
2025-01-27T09:52:10.0239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,324.07*7B
2025-01-27T09:52:11.0239167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,324.69*7A
2025-01-27T09:52:12.0237367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,325.04*5B
2025-01-27T09:52:13.0215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.83,325.06*57
2025-01-27T09:52:14.0233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,324.98*50
2025-01-27T09:52:15.0232013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,325.01*51
2025-01-27T09:52:16.0229884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,325.32*77
2025-01-27T09:52:17.0226588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,325.76*7C
2025-01-27T09:52:18.0227031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,325.91*7A
2025-01-27T09:52:19.0223660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,325.73*7D
2025-01-27T09:52:20.0221944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,325.56*56
2025-01-27T09:52:21.0219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,325.69*5D
2025-01-27T09:52:22.0217620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,325.98*56
2025-01-27T09:52:23.0215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,326.14*5E
2025-01-27T09:52:24.0215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,326.00*59
2025-01-27T09:52:25.0211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,325.93*70
2025-01-27T09:52:26.0240210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,326.20*77
2025-01-27T09:52:27.0270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,326.56*73
2025-01-27T09:52:28.0112490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,326.64*5C
2025-01-27T09:52:29.0108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,326.44*51
2025-01-27T09:52:30.0144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.42,326.20*5E
2025-01-27T09:52:31.0123157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,326.24*56
2025-01-27T09:52:32.0160404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,326.56*78
2025-01-27T09:52:33.0159428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.75,326.70*70
2025-01-27T09:52:34.0154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,326.70*7B
2025-01-27T09:52:35.0154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,326.72*54
2025-01-27T09:52:36.0151794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.25,326.74*53
2025-01-27T09:52:37.0148913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,326.67*59
2025-01-27T09:52:38.0175999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,326.57*51
2025-01-27T09:52:39.0172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,326.56*78
2025-01-27T09:52:40.0172334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,326.63*77
2025-01-27T09:52:41.0169940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,326.71*73
2025-01-27T09:52:42.0167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,326.73*7D
2025-01-27T09:52:43.0189364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,326.78*59
2025-01-27T09:52:44.0185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.48,327.01*59
2025-01-27T09:52:45.0223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,327.18*57
2025-01-27T09:52:46.0240504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,327.08*55
2025-01-27T09:52:47.0238434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,327.03*70
2025-01-27T09:52:48.0129287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,327.15*7C
2025-01-27T09:52:49.0126684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,327.03*5B
2025-01-27T09:52:50.0125346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,326.57*51
2025-01-27T09:52:51.0123100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,326.30*5F
2025-01-27T09:52:52.0120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,326.72*58
2025-01-27T09:52:53.0119997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,327.43*55
2025-01-27T09:52:54.0273337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,327.73*77
2025-01-27T09:52:55.0270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,327.62*7B
2025-01-27T09:52:56.0166151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,327.32*74
2025-01-27T09:52:57.0267752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,327.05*55
2025-01-27T09:52:58.0109481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,327.05*54
2025-01-27T09:52:59.0107931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.14,327.28*59
2025-01-27T09:53:00.0105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,327.48*5A
2025-01-27T09:53:01.0104887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,327.60*51
2025-01-27T09:53:02.0259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,327.55*71
2025-01-27T09:53:03.0257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,327.49*77
2025-01-27T09:53:04.0204758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,327.71*7D
2025-01-27T09:53:05.0204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,327.91*70
2025-01-27T09:53:06.0220468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,327.80*75
2025-01-27T09:53:07.0218897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,327.71*7B
2025-01-27T09:53:08.0216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,327.78*51
2025-01-27T09:53:09.0215623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,327.78*5C
2025-01-27T09:53:10.0213653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,327.77*57
2025-01-27T09:53:11.0246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,327.85*54
2025-01-27T09:53:12.0244479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,327.94*5C
2025-01-27T09:53:13.0243815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,327.86*74
2025-01-27T09:53:14.0240778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.68,327.80*77
2025-01-27T09:53:15.0239912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,327.93*7F
2025-01-27T09:53:16.0238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,328.10*75
2025-01-27T09:53:17.0237671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,328.14*53
2025-01-27T09:53:18.0257547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.52,327.86*50
2025-01-27T09:53:19.0256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.45,327.54*51
2025-01-27T09:53:20.0255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,327.37*5F
2025-01-27T09:53:21.0253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,327.45*54
2025-01-27T09:53:22.0250703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,327.68*76
2025-01-27T09:53:23.0263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,327.87*74
2025-01-27T09:53:24.0247659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,327.94*71
2025-01-27T09:53:25.0246607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,327.76*5A
2025-01-27T09:53:26.0244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,327.55*5D
2025-01-27T09:53:27.0243863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,327.42*5E
2025-01-27T09:53:28.0272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,327.23*55
2025-01-27T09:53:29.0272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,327.03*51
2025-01-27T09:53:30.0271199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,327.00*53
2025-01-27T09:53:31.0268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,327.19*5F
2025-01-27T09:53:32.0266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,327.39*72
2025-01-27T09:53:33.0265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,327.27*71
2025-01-27T09:53:34.0296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,326.85*71
2025-01-27T09:53:35.0295483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,326.65*73
2025-01-27T09:53:36.0136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,326.81*5F
2025-01-27T09:53:37.0135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,326.97*57
2025-01-27T09:53:38.0179105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,326.79*50
2025-01-27T09:53:39.0229964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,326.52*51
2025-01-27T09:53:40.0228996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,326.55*55
2025-01-27T09:53:41.0226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,326.65*51
2025-01-27T09:53:42.0225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,326.56*7F
2025-01-27T09:53:43.0222914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,326.22*74
2025-01-27T09:53:44.0254186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,325.97*71
2025-01-27T09:53:45.0251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,326.13*7D
2025-01-27T09:53:46.0249872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,326.36*54
2025-01-27T09:53:47.0248040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,326.22*57
2025-01-27T09:53:48.0246963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.28,325.80*53
2025-01-27T09:53:49.0245800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,325.41*5B
2025-01-27T09:53:50.0242247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,325.37*79
2025-01-27T09:53:51.0241026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.88,325.57*7E
2025-01-27T09:53:52.0240716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.13,325.49*73
2025-01-27T09:53:53.0237498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,325.12*51
2025-01-27T09:53:54.0237188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.05,324.81*5A
2025-01-27T09:53:55.0236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.82,324.67*54
2025-01-27T09:53:56.0252873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,324.45*5D
2025-01-27T09:53:57.0158253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,324.07*77
2025-01-27T09:53:58.0156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,323.85*7C
2025-01-27T09:53:59.0156686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,323.90*72
2025-01-27T09:54:00.0155494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,323.87*72
2025-01-27T09:54:01.0152172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,323.54*76
2025-01-27T09:54:02.0307766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,323.24*7E
2025-01-27T09:54:03.0148976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,323.31*54
2025-01-27T09:54:04.0147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,323.49*55
2025-01-27T09:54:05.0146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,323.52*57
2025-01-27T09:54:06.0184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,323.15*59
2025-01-27T09:54:07.0182525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,322.50*5B
2025-01-27T09:54:08.0180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,322.13*51
2025-01-27T09:54:09.0178360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,322.13*56
2025-01-27T09:54:10.0176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,322.17*73
2025-01-27T09:54:11.0175340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,322.10*70
2025-01-27T09:54:12.0173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,322.02*76
2025-01-27T09:54:13.0239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,322.06*72
2025-01-27T09:54:14.0238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,321.94*7A
2025-01-27T09:54:15.0237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,321.57*5A
2025-01-27T09:54:16.0233995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,321.16*59
2025-01-27T09:54:17.0233490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.57,320.92*53
2025-01-27T09:54:18.0230567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,320.98*5C
2025-01-27T09:54:19.0228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,321.12*79
2025-01-27T09:54:20.0227233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,320.98*78
2025-01-27T09:54:21.0226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,320.55*7B
2025-01-27T09:54:22.0224278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,320.34*72
2025-01-27T09:54:23.0221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,320.35*5C
2025-01-27T09:54:24.0219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.94,320.08*50
2025-01-27T09:54:25.0254684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.31,319.70*5C
2025-01-27T09:54:26.0252578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.46,319.54*57
2025-01-27T09:54:27.0251306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,319.40*5E
2025-01-27T09:54:28.0250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,319.28*74
2025-01-27T09:54:29.0308844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,319.29*7B
2025-01-27T09:54:30.0306448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,319.30*75
2025-01-27T09:54:31.0191539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,319.17*5E
2025-01-27T09:54:32.0190741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,318.80*57
2025-01-27T09:54:33.0189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,318.25*51
2025-01-27T09:54:34.0188071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,317.93*52
2025-01-27T09:54:35.0185943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,317.90*51
2025-01-27T09:54:36.0185160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,317.99*50
2025-01-27T09:54:37.0183461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,318.07*5D
2025-01-27T09:54:38.0180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,317.96*55
2025-01-27T09:54:39.0234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,317.62*7C
2025-01-27T09:54:40.0232833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,317.26*7E
2025-01-27T09:54:41.0231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,317.09*78
2025-01-27T09:54:42.0228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,317.03*72
2025-01-27T09:54:43.0270535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,316.95*58
2025-01-27T09:54:44.0269105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.62,316.87*5A
2025-01-27T09:54:45.0160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,316.72*56
2025-01-27T09:54:46.0158801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,316.30*51
2025-01-27T09:54:47.0194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,315.82*52
2025-01-27T09:54:48.0236716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,315.69*79
2025-01-27T09:54:49.0234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,315.83*75
2025-01-27T09:54:50.0232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,315.90*77
2025-01-27T09:54:51.0231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,315.86*78
2025-01-27T09:54:52.0229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,315.57*70
2025-01-27T09:54:53.0227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,315.07*50
2025-01-27T09:54:54.0225974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.31,314.51*5A
2025-01-27T09:54:55.0223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.22,314.04*5E
2025-01-27T09:54:56.0223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,313.87*5A
2025-01-27T09:54:57.0220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.79,314.02*74
2025-01-27T09:54:58.0219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.54,314.38*78
2025-01-27T09:54:59.0217506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,314.64*77
2025-01-27T09:55:00.0215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,314.58*71
2025-01-27T09:55:01.0212965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.21,314.16*7A
2025-01-27T09:55:02.0211587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.20,313.46*72
2025-01-27T09:55:03.0247392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,312.79*5F
2025-01-27T09:55:04.0246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,312.63*7B
2025-01-27T09:55:05.0265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,313.05*74
2025-01-27T09:55:06.0264939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,313.42*55
2025-01-27T09:55:07.0262227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.64,313.34*52
2025-01-27T09:55:08.0260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,312.90*5F
2025-01-27T09:55:09.0259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.00,312.36*51
2025-01-27T09:55:10.0256958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,312.04*50
2025-01-27T09:55:11.0254784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.10,311.99*50
2025-01-27T09:55:12.0253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,311.99*75
2025-01-27T09:55:13.0251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,312.12*7D
2025-01-27T09:55:14.0250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,312.30*59
2025-01-27T09:55:15.0273265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.38,312.31*56
2025-01-27T09:55:16.0184457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,312.03*54
2025-01-27T09:55:17.0182235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,311.50*58
2025-01-27T09:55:18.0180723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,311.07*75
2025-01-27T09:55:19.0210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,311.03*7D
2025-01-27T09:55:20.0207623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,311.21*76
2025-01-27T09:55:21.0205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,311.32*7B
2025-01-27T09:55:22.0200347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,311.35*71
2025-01-27T09:55:23.0279793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,311.25*7F
2025-01-27T09:55:24.0276865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,311.10*76
2025-01-27T09:55:25.0275220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.16,311.04*71
2025-01-27T09:55:26.0274171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.68,311.03*5D
2025-01-27T09:55:27.0272632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,310.88*57
2025-01-27T09:55:28.0269762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,310.78*5E
2025-01-27T09:55:29.0269503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,310.81*76
2025-01-27T09:55:30.0266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.40,310.95*7E
2025-01-27T09:55:31.0265618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,311.03*7B
2025-01-27T09:55:32.0263853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,310.90*77
2025-01-27T09:55:33.0325275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,310.80*54
2025-01-27T09:55:34.0167164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,310.91*52
2025-01-27T09:55:35.0249035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,310.97*59
2025-01-27T09:55:36.0247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,310.83*57
2025-01-27T09:55:37.0226947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,310.80*5B
2025-01-27T09:55:38.0226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,311.02*70
2025-01-27T09:55:39.0224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.18,311.27*7C
2025-01-27T09:55:40.0223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,311.42*73
2025-01-27T09:55:41.0221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,311.46*52
2025-01-27T09:55:42.0220477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,311.33*5C
2025-01-27T09:55:43.0218696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.76,311.06*56
2025-01-27T09:55:44.0246795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,310.88*52
2025-01-27T09:55:45.0261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,310.95*50
2025-01-27T09:55:46.0258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,311.28*77
2025-01-27T09:55:47.0256660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.36,311.68*76
2025-01-27T09:55:48.0255183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,311.90*77
2025-01-27T09:55:49.0253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,311.75*54
2025-01-27T09:55:50.0251441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.50,311.48*5F
2025-01-27T09:55:51.0250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.53,311.44*54
2025-01-27T09:55:52.0247569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,311.58*52
2025-01-27T09:55:53.0245604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,311.58*75
2025-01-27T09:55:54.0244802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,311.46*7B
2025-01-27T09:55:55.0244121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,311.50*7E
2025-01-27T09:55:56.0241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,311.77*5A
2025-01-27T09:55:57.0239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,312.12*55
2025-01-27T09:55:58.0236662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,312.33*54
2025-01-27T09:55:59.0235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,312.25*76
2025-01-27T09:56:00.0233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,311.89*73
2025-01-27T09:56:01.0232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,311.70*75
2025-01-27T09:56:02.0230702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,311.97*5F
2025-01-27T09:56:03.0228122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,312.44*52
2025-01-27T09:56:04.0227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,312.70*56
2025-01-27T09:56:05.0225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,312.59*5C
2025-01-27T09:56:06.0223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,312.09*55
2025-01-27T09:56:07.0222218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,311.54*52
2025-01-27T09:56:08.0218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,311.51*5B
2025-01-27T09:56:09.0218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,312.03*7A
2025-01-27T09:56:10.0216687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,312.54*7F
2025-01-27T09:56:11.0215034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,312.56*7E
2025-01-27T09:56:12.0303087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,312.29*5D
2025-01-27T09:56:13.0189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,312.25*54
2025-01-27T09:56:14.0341904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,312.54*7E
2025-01-27T09:56:15.0340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,312.66*78
2025-01-27T09:56:16.0340355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,312.51*71
2025-01-27T09:56:17.0336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,312.33*58
2025-01-27T09:56:18.0179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.02,312.27*51
2025-01-27T09:56:19.0334172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.88,312.31*54
2025-01-27T09:56:20.0176641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,312.36*58
2025-01-27T09:56:21.0329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,312.46*71
2025-01-27T09:56:22.0327661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.40,312.63*73
2025-01-27T09:56:23.0327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,312.85*74
2025-01-27T09:56:24.0324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,313.01*70
2025-01-27T09:56:25.0321755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,313.04*5D
2025-01-27T09:56:26.0321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,312.92*5C
2025-01-27T09:56:27.0181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,312.71*55
2025-01-27T09:56:28.0180027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,312.47*5A
2025-01-27T09:56:29.0333895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,312.42*5B
2025-01-27T09:56:30.0331832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,312.74*72
2025-01-27T09:56:31.0229341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,313.13*75
2025-01-27T09:56:32.0227531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,313.48*71
2025-01-27T09:56:33.0226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,313.65*7E
2025-01-27T09:56:34.0225466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,313.49*77
2025-01-27T09:56:35.0222918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,313.17*79
2025-01-27T09:56:36.0221812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,312.96*56
2025-01-27T09:56:37.0219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,313.02*5C
2025-01-27T09:56:38.0217202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,313.27*50
2025-01-27T09:56:39.0216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,313.43*5A
2025-01-27T09:56:40.0214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,313.36*7C
2025-01-27T09:56:41.0241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,313.25*75
2025-01-27T09:56:42.0238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,313.46*7A
2025-01-27T09:56:43.0237078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,313.94*7F
2025-01-27T09:56:44.0234949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,314.33*76
2025-01-27T09:56:45.0234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,314.38*74
2025-01-27T09:56:46.0250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.05,314.09*5C
2025-01-27T09:56:47.0249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.49,313.58*5E
2025-01-27T09:56:48.0245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,313.24*54
2025-01-27T09:56:49.0245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,313.28*72
2025-01-27T09:56:50.0243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,313.68*7A
2025-01-27T09:56:51.0241549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.74,314.27*70
2025-01-27T09:56:52.0239618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.30,314.69*71
2025-01-27T09:56:53.0237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,314.67*7C
2025-01-27T09:56:54.0235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.04,314.33*76
2025-01-27T09:56:55.0234238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.21,314.02*78
2025-01-27T09:56:56.0298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.37,313.90*5F
2025-01-27T09:56:57.0230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,313.96*58
2025-01-27T09:56:58.0247851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.64,314.14*79
2025-01-27T09:56:59.0281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.71,314.42*79
2025-01-27T09:57:00.0280523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.46,314.78*77
2025-01-27T09:57:01.0277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,315.10*74
2025-01-27T09:57:02.0276276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,315.24*5D
2025-01-27T09:57:03.0274035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.55,315.06*55
2025-01-27T09:57:04.0311495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.51,314.73*55
2025-01-27T09:57:05.0310046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,314.45*55
2025-01-27T09:57:06.0308462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,314.38*5A
2025-01-27T09:57:07.0306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,314.74*7F
2025-01-27T09:57:08.0304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.41,315.31*7B
2025-01-27T09:57:09.0303091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.05,315.87*73
2025-01-27T09:57:10.0301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,316.21*74
2025-01-27T09:57:11.0299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,316.06*72
2025-01-27T09:57:12.0297544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.60,315.48*77
2025-01-27T09:57:13.0295320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,315.06*79
2025-01-27T09:57:14.0293806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,315.20*57
2025-01-27T09:57:15.0291390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,315.65*71
2025-01-27T09:57:16.0290232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,315.82*79
2025-01-27T09:57:17.0288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,315.67*76
2025-01-27T09:57:18.0286622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,315.77*58
2025-01-27T09:57:19.0284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,316.26*54
2025-01-27T09:57:20.0312430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,316.63*5C
2025-01-27T09:57:21.0310657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,316.52*57
2025-01-27T09:57:22.0307564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,316.25*5D
2025-01-27T09:57:23.0334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,316.31*75
2025-01-27T09:57:24.0333691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,316.56*52
2025-01-27T09:57:25.0332270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,316.66*54
2025-01-27T09:57:26.0196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,316.68*56
2025-01-27T09:57:27.0222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,316.71*70
2025-01-27T09:57:28.0222529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,316.80*7B
2025-01-27T09:57:29.0219685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,317.09*75
2025-01-27T09:57:30.0217990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,317.45*7E
2025-01-27T09:57:31.0216964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,317.55*7E
2025-01-27T09:57:32.0214548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,317.47*5E
2025-01-27T09:57:33.0212638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,317.54*77
2025-01-27T09:57:34.0210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.11,317.75*7E
2025-01-27T09:57:35.0209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.31,317.82*5D
2025-01-27T09:57:36.0208107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,317.78*5E
2025-01-27T09:57:37.0205661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,318.00*58
2025-01-27T09:57:38.0359929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,318.57*72
2025-01-27T09:57:39.0358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,319.06*77
2025-01-27T09:57:40.0355628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,319.16*76
2025-01-27T09:57:41.0352644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,319.29*52
2025-01-27T09:57:42.0196000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,319.75*52
2025-01-27T09:57:43.0351374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,320.30*52
2025-01-27T09:57:44.0193168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,320.61*71
2025-01-27T09:57:45.0190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,320.80*74
2025-01-27T09:57:46.0235698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,321.21*70
2025-01-27T09:57:47.0342954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,321.93*73
2025-01-27T09:57:48.0340671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,322.62*78
2025-01-27T09:57:49.0339328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,322.95*70
2025-01-27T09:57:50.0338213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,323.00*7D
2025-01-27T09:57:51.0334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,323.21*52
2025-01-27T09:57:52.0334384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,323.87*51
2025-01-27T09:57:53.0331582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.16,324.55*52
2025-01-27T09:57:54.0329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,324.83*57
2025-01-27T09:57:55.0328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,324.82*58
2025-01-27T09:57:56.0326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,325.05*7B
2025-01-27T09:57:57.0323379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,325.65*70
2025-01-27T09:57:58.0324035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,326.28*72
2025-01-27T09:57:59.0321562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,326.61*7D
2025-01-27T09:58:00.0319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,326.67*56
2025-01-27T09:58:01.0318548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,326.81*51
2025-01-27T09:58:02.0316081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,327.22*54
2025-01-27T09:58:03.0314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,327.63*59
2025-01-27T09:58:04.0314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,327.73*5F
2025-01-27T09:58:05.0310446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,327.68*5F
2025-01-27T09:58:06.0310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,328.09*7E
2025-01-27T09:58:07.0306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,328.94*79
2025-01-27T09:58:08.0353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,329.40*7A
2025-01-27T09:58:09.0303276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,329.30*5F
2025-01-27T09:58:10.0301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.91,329.17*54
2025-01-27T09:58:11.0325135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.75,329.30*5F
2025-01-27T09:58:12.0323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,329.67*58
2025-01-27T09:58:13.0226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,330.05*73
2025-01-27T09:58:14.0286557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-0.91,330.04*73
2025-01-27T09:58:15.0285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.92,330.00*76
2025-01-27T09:58:16.0283364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,330.37*50
2025-01-27T09:58:17.0281774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.32,331.01*51
2025-01-27T09:58:18.0279726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.15,331.48*53
2025-01-27T09:58:19.0351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,331.60*56
2025-01-27T09:58:20.0236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,331.47*7E
2025-01-27T09:58:21.0233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,331.31*70
2025-01-27T09:58:22.0232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,331.48*7E
2025-01-27T09:58:23.0230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,332.02*7D
2025-01-27T09:58:24.0227594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,332.50*53
2025-01-27T09:58:25.0382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,332.73*7F
2025-01-27T09:58:26.0380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,332.92*74
2025-01-27T09:58:27.0305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,332.98*71
2025-01-27T09:58:28.0348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,332.77*52
2025-01-27T09:58:29.0345413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.20,332.62*5B
2025-01-27T09:58:30.0225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.81,332.76*5A
2025-01-27T09:58:31.0257662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,332.93*53
2025-01-27T09:58:32.0258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,332.99*74
2025-01-27T09:58:33.0256374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,333.15*78
2025-01-27T09:58:34.0252997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,333.49*71
2025-01-27T09:58:35.0250775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,333.77*72
2025-01-27T09:58:36.0249256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.16,333.89*5C
2025-01-27T09:58:37.0346272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.14,333.97*5E
2025-01-27T09:58:38.0343182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.46,334.00*54
2025-01-27T09:58:39.0343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,333.84*54
2025-01-27T09:58:40.0340886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,333.72*72
2025-01-27T09:58:41.0339327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,333.82*70
2025-01-27T09:58:42.0336535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.50,333.92*78
2025-01-27T09:58:43.0361788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,334.00*79
2025-01-27T09:58:44.0360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,334.26*76
2025-01-27T09:58:45.0358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,334.49*59
2025-01-27T09:58:46.0290715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,334.40*5A
2025-01-27T09:58:47.0288555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.10,334.08*5A
2025-01-27T09:58:48.0287816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.05,333.90*50
2025-01-27T09:58:49.0286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.62,334.14*5A
2025-01-27T09:58:50.0284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,334.47*50
2025-01-27T09:58:51.0282356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.97,334.57*76
2025-01-27T09:58:52.0280168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.74,334.46*7D
2025-01-27T09:58:53.0278289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.95,334.31*70
2025-01-27T09:58:54.0276400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,334.19*57
2025-01-27T09:58:55.0274811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,334.11*54
2025-01-27T09:58:56.0271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,334.11*5E
2025-01-27T09:58:57.0308191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,334.27*5E
2025-01-27T09:58:58.0235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,334.40*59
2025-01-27T09:58:59.0255419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,334.35*7A
2025-01-27T09:59:00.0254159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,334.04*7E
2025-01-27T09:59:01.0285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.32,333.72*74
2025-01-27T09:59:02.0282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,333.67*71
2025-01-27T09:59:03.0281887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,333.79*55
2025-01-27T09:59:04.0279322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.64,333.88*52
2025-01-27T09:59:05.0276464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.47,333.87*59
2025-01-27T09:59:06.0275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,333.70*5E
2025-01-27T09:59:07.0273937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,333.57*7C
2025-01-27T09:59:08.0271349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,333.49*76
2025-01-27T09:59:09.0326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,333.36*74
2025-01-27T09:59:10.0322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,333.33*51
2025-01-27T09:59:11.0320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.64,333.36*50
2025-01-27T09:59:12.0318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,333.28*75
2025-01-27T09:59:13.0317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,333.12*79
2025-01-27T09:59:14.0313931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,332.86*7D
2025-01-27T09:59:15.0314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,332.56*53
2025-01-27T09:59:16.0312466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,332.34*59
2025-01-27T09:59:17.0361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,332.29*5D
2025-01-27T09:59:18.0360698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,332.52*5E
2025-01-27T09:59:19.0358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,332.69*74
2025-01-27T09:59:20.0355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,332.41*79
2025-01-27T09:59:21.0278053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,331.94*59
2025-01-27T09:59:22.0311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,331.63*58
2025-01-27T09:59:23.0332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,331.56*51
2025-01-27T09:59:24.0329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,331.50*7A
2025-01-27T09:59:25.0328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.48,331.29*76
2025-01-27T09:59:26.0326063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.22,331.25*77
2025-01-27T09:59:27.0323729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,331.32*57
2025-01-27T09:59:28.0322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-1.13,331.26*57
2025-01-27T09:59:29.0320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.81,331.09*57
2025-01-27T09:59:30.0317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,330.90*54
2025-01-27T09:59:31.0347692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,330.84*70
2025-01-27T09:59:32.0345083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.55,330.91*72
2025-01-27T09:59:33.0381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,330.97*75
2025-01-27T09:59:34.0342761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,330.94*74
2025-01-27T09:59:35.0339113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,330.87*58
2025-01-27T09:59:36.0337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,330.69*5D
2025-01-27T09:59:37.0336204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,330.48*55
2025-01-27T09:59:38.0334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,330.38*5F
2025-01-27T09:59:39.0262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,330.26*5A
2025-01-27T09:59:40.0308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,330.13*59
2025-01-27T09:59:41.0307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,330.02*5D
2025-01-27T09:59:42.0305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,329.88*7A
2025-01-27T09:59:43.0302612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,329.81*78
2025-01-27T09:59:44.0301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,329.86*73
2025-01-27T09:59:45.0299753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,330.08*55
2025-01-27T09:59:46.0298268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,330.27*57
2025-01-27T09:59:47.0295124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,330.03*5A
2025-01-27T09:59:48.0294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,329.41*77
2025-01-27T09:59:49.0292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,328.92*53
2025-01-27T09:59:50.0289658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,328.79*70
2025-01-27T09:59:51.0287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.26,328.86*78
2025-01-27T09:59:52.0285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,329.06*78
2025-01-27T09:59:53.0324909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,329.23*53
2025-01-27T09:59:54.0282403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,329.11*5C
2025-01-27T09:59:55.0317243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,328.74*77
2025-01-27T09:59:56.0315543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,328.33*52
2025-01-27T09:59:57.0314235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,328.09*75
2025-01-27T09:59:58.0310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,328.15*7B
2025-01-27T09:59:59.0309619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,328.33*54
2025-01-27T10:00:00.0308236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.64,328.48*57
2025-01-27T10:00:01.0307016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.45,328.33*5B
2025-01-27T10:00:02.0304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,327.93*79
2025-01-27T10:00:03.0302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.56,327.81*74
2025-01-27T10:00:04.0300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,327.97*7D
2025-01-27T10:00:05.0298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,328.08*59
2025-01-27T10:00:06.0295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-1.64,327.97*55
2025-01-27T10:00:07.0294447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.02,327.54*5C
2025-01-27T10:00:08.0293192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,326.97*72
2025-01-27T10:00:09.0291252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.76,-0.27,326.75*7B
2025-01-27T10:00:10.0320100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.19,327.11*74
2025-01-27T10:00:11.0319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,327.58*57
2025-01-27T10:00:12.0317549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-1.10,327.68*5F
2025-01-27T10:00:13.0314611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,0.01,327.38*74
2025-01-27T10:00:14.0332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.76,326.79*77
2025-01-27T10:00:15.0322460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,326.54*50
2025-01-27T10:00:16.0308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,326.90*7D
2025-01-27T10:00:17.0354859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,327.17*70
2025-01-27T10:00:18.0305877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,326.89*7B
2025-01-27T10:00:19.0364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,326.52*79
2025-01-27T10:00:20.0362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,326.68*7C
2025-01-27T10:00:21.0361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,326.96*5E
2025-01-27T10:00:22.0358417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,326.72*50
2025-01-27T10:00:23.0356466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,326.31*53
2025-01-27T10:00:24.0354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,326.40*5A
2025-01-27T10:00:25.0352407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,326.73*51
2025-01-27T10:00:26.0351766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,326.73*54
2025-01-27T10:00:27.0349192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,326.54*50
2025-01-27T10:00:28.0347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,326.38*58
2025-01-27T10:00:29.0345590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,326.32*75
2025-01-27T10:00:30.0342722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,326.30*75
2025-01-27T10:00:31.0383089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,326.19*70
2025-01-27T10:00:32.0380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,326.09*53
2025-01-27T10:00:33.0378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,325.88*5E
2025-01-27T10:00:34.0376786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,325.64*51
2025-01-27T10:00:35.0375663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,325.49*74
2025-01-27T10:00:36.0372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,325.44*76
2025-01-27T10:00:37.0370774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,325.52*71
2025-01-27T10:00:38.0369069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,325.69*51
2025-01-27T10:00:39.0366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,325.60*57
2025-01-27T10:00:40.0364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,325.24*52
2025-01-27T10:00:41.0401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,324.95*7B
2025-01-27T10:00:42.0260670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,324.97*75
2025-01-27T10:00:43.0259228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,324.88*5E
2025-01-27T10:00:44.0240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.88,324.49*5B
2025-01-27T10:00:45.0238226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.52,324.25*53
2025-01-27T10:00:46.0236518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,324.30*5A
2025-01-27T10:00:47.0390864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,324.34*7C
2025-01-27T10:00:48.0294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.24,324.18*72
2025-01-27T10:00:49.0290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,324.01*76
2025-01-27T10:00:50.0289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,323.88*7F
2025-01-27T10:00:51.0287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,323.59*54
2025-01-27T10:00:52.0283855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,323.02*5B
2025-01-27T10:00:53.0283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,322.74*5C
2025-01-27T10:00:54.0281613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,323.04*7B
2025-01-27T10:00:55.0280429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,323.20*5A
2025-01-27T10:00:56.0276875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,322.86*5B
2025-01-27T10:00:57.0276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.26,322.49*59
2025-01-27T10:00:58.0275001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,322.45*5C
2025-01-27T10:00:59.0271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,322.66*7B
2025-01-27T10:01:00.0270433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.64,322.52*70
2025-01-27T10:01:01.0268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,321.87*71
2025-01-27T10:01:02.0266936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,321.14*7A
2025-01-27T10:01:03.0263514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,320.81*50
2025-01-27T10:01:04.0262461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,320.99*51
2025-01-27T10:01:05.0298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,321.33*56
2025-01-27T10:01:06.0295778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,321.32*59
2025-01-27T10:01:07.0294386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,320.93*71
2025-01-27T10:01:08.0292838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,320.52*78
2025-01-27T10:01:09.0290723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,320.29*5F
2025-01-27T10:01:10.0289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,320.12*55
2025-01-27T10:01:11.0286452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,320.00*55
2025-01-27T10:01:12.0285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,319.88*58
2025-01-27T10:01:13.0283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,319.78*76
2025-01-27T10:01:14.0281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,319.70*7E
2025-01-27T10:01:15.0300040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,319.54*71
2025-01-27T10:01:16.0277823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,319.46*51
2025-01-27T10:01:17.0294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,319.53*5B
2025-01-27T10:01:18.0292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,319.47*50
2025-01-27T10:01:19.0290479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,319.18*51
2025-01-27T10:01:20.0287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,318.74*5C
2025-01-27T10:01:21.0308367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,318.31*50
2025-01-27T10:01:22.0301619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,318.06*55
2025-01-27T10:01:23.0299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,318.08*7F
2025-01-27T10:01:24.0297156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,318.38*7B
2025-01-27T10:01:25.0295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.23,318.72*72
2025-01-27T10:01:26.0294186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,318.72*54
2025-01-27T10:01:27.0334323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.32,318.30*5C
2025-01-27T10:01:28.0333159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.01,317.72*72
2025-01-27T10:01:29.0329530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,317.28*5F
2025-01-27T10:01:30.0328892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,317.11*7E
2025-01-27T10:01:31.0359471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,317.23*7B
2025-01-27T10:01:32.0403003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,317.58*74
2025-01-27T10:01:33.0244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,317.75*54
2025-01-27T10:01:34.0399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,317.48*5D
2025-01-27T10:01:35.0242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,317.13*71
2025-01-27T10:01:36.0240123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,317.06*79
2025-01-27T10:01:37.0393098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,317.34*50
2025-01-27T10:01:38.0235263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,317.57*57
2025-01-27T10:01:39.0316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,317.49*70
2025-01-27T10:01:40.0316567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,317.21*73
2025-01-27T10:01:41.0313331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,316.95*71
2025-01-27T10:01:42.0312040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,316.85*5A
2025-01-27T10:01:43.0309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,316.90*52
2025-01-27T10:01:44.0323977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,317.02*5A
2025-01-27T10:01:45.0325312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.84,317.27*72
2025-01-27T10:01:46.0320181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,317.56*71
2025-01-27T10:01:47.0318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,317.46*72
2025-01-27T10:01:48.0316035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.24,317.06*79
2025-01-27T10:01:49.0245381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.29,316.87*74
2025-01-27T10:01:50.0244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.47,316.96*54
2025-01-27T10:01:51.0241042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,317.20*53
2025-01-27T10:01:52.0396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,317.46*75
2025-01-27T10:01:53.0393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.86,317.65*75
2025-01-27T10:01:54.0392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.46,317.63*78
2025-01-27T10:01:55.0293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,317.45*70
2025-01-27T10:01:56.0290622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,317.52*51
2025-01-27T10:01:57.0288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,317.65*53
2025-01-27T10:01:58.0286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,317.46*50
2025-01-27T10:01:59.0284716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,317.28*52
2025-01-27T10:02:00.0282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,317.49*5A
2025-01-27T10:02:01.0280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,317.81*7B
2025-01-27T10:02:02.0278961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,317.79*73
2025-01-27T10:02:03.0276191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,317.56*50
2025-01-27T10:02:04.0275813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,317.51*56
2025-01-27T10:02:05.0273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,317.87*5D
2025-01-27T10:02:06.0270328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,318.40*74
2025-01-27T10:02:07.0290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,318.40*74
2025-01-27T10:02:08.0287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,317.91*7A
2025-01-27T10:02:09.0284178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,317.70*56
2025-01-27T10:02:10.0284124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,318.02*5B
2025-01-27T10:02:11.0326523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,318.38*50
2025-01-27T10:02:12.0323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,318.49*59
2025-01-27T10:02:13.0322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,318.49*7C
2025-01-27T10:02:14.0367269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,318.37*78
2025-01-27T10:02:15.0363834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,318.23*75
2025-01-27T10:02:16.0362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,318.28*76
2025-01-27T10:02:17.0361004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,318.49*53
2025-01-27T10:02:18.0358869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,318.61*5B
2025-01-27T10:02:19.0356925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,318.73*59
2025-01-27T10:02:20.0354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,318.89*59
2025-01-27T10:02:21.0352977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,318.92*79
2025-01-27T10:02:22.0352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,318.83*7D
2025-01-27T10:02:23.0349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,318.81*7B
2025-01-27T10:02:24.0346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,318.87*55
2025-01-27T10:02:25.0394550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.24,318.81*5B
2025-01-27T10:02:26.0393845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.74,318.68*54
2025-01-27T10:02:27.0391176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,318.63*53
2025-01-27T10:02:28.0389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,318.78*73
2025-01-27T10:02:29.0386602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.47,319.06*72
2025-01-27T10:02:30.0384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,319.17*70
2025-01-27T10:02:31.0383380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,318.97*50
2025-01-27T10:02:32.0381489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,318.84*54
2025-01-27T10:02:33.0379621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,318.98*59
2025-01-27T10:02:34.0377774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,319.20*5E
2025-01-27T10:02:35.0375575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,319.32*5D
2025-01-27T10:02:36.0373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,319.21*54
2025-01-27T10:02:37.0372240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,318.90*50
2025-01-27T10:02:38.0369856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,318.59*72
2025-01-27T10:02:39.0368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.34,318.56*71
2025-01-27T10:02:40.0365922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.02,319.00*72
2025-01-27T10:02:41.0387336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,319.49*58
2025-01-27T10:02:42.0385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.13,319.63*5E
2025-01-27T10:02:43.0383880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.31,319.43*57
2025-01-27T10:02:44.0248227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,319.05*73
2025-01-27T10:02:45.0246133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,318.95*54
2025-01-27T10:02:46.0244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,319.25*59
2025-01-27T10:02:47.0398137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,319.66*72
2025-01-27T10:02:48.0396710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,319.99*7D
2025-01-27T10:02:49.0392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,320.19*7C
2025-01-27T10:02:50.0390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,320.16*53
2025-01-27T10:02:51.0391445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.34,319.70*58
2025-01-27T10:02:52.0388524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,319.20*5A
2025-01-27T10:02:53.0386366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,319.12*70
2025-01-27T10:02:54.0384397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,319.41*77
2025-01-27T10:02:55.0383215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,319.87*77
2025-01-27T10:02:56.0381701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,320.30*52
2025-01-27T10:02:57.0379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,320.59*5B
2025-01-27T10:02:58.0376498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,320.58*7F
2025-01-27T10:02:59.0374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,320.30*56
2025-01-27T10:03:00.0372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,320.01*50
2025-01-27T10:03:01.0369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,319.89*56
2025-01-27T10:03:02.0368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,319.96*52
2025-01-27T10:03:03.0365978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,320.17*54
2025-01-27T10:03:04.0260414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,320.38*5E
2025-01-27T10:03:05.0257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,320.54*7A
2025-01-27T10:03:06.0412026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,320.72*7D
2025-01-27T10:03:07.0410078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,320.77*7D
2025-01-27T10:03:08.0408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,320.55*74
2025-01-27T10:03:09.0250782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,320.25*79
2025-01-27T10:03:10.0404304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,320.29*5E
2025-01-27T10:03:11.0246353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,320.77*52
2025-01-27T10:03:12.0419256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,321.10*5F
2025-01-27T10:03:13.0398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,320.99*78
2025-01-27T10:03:14.0395794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,320.83*71
2025-01-27T10:03:15.0393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,320.84*7F
2025-01-27T10:03:16.0392768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,320.88*76
2025-01-27T10:03:17.0391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,320.89*72
2025-01-27T10:03:18.0389545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,321.02*54
2025-01-27T10:03:19.0264915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,321.26*5D
2025-01-27T10:03:20.0263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,321.38*54
2025-01-27T10:03:21.0260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,321.27*5D
2025-01-27T10:03:22.0297168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,321.06*5B
2025-01-27T10:03:23.0296897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,321.03*51
2025-01-27T10:03:24.0294128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,321.17*7E
2025-01-27T10:03:25.0293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,321.42*7F
2025-01-27T10:03:26.0290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,321.71*7A
2025-01-27T10:03:27.0289017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,321.70*75
2025-01-27T10:03:28.0307364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,321.52*77
2025-01-27T10:03:29.0306157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.00,321.59*59
2025-01-27T10:03:30.0303255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.48,321.88*54
2025-01-27T10:03:31.0301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.17,321.97*5B
2025-01-27T10:03:32.0299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.41,321.93*5C
2025-01-27T10:03:33.0297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,322.02*59
2025-01-27T10:03:34.0296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.14,322.15*7E
2025-01-27T10:03:35.0295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.08,322.14*77
2025-01-27T10:03:36.0292812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,322.06*7A
2025-01-27T10:03:37.0290371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,322.13*5F
2025-01-27T10:03:38.0287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,322.39*57
2025-01-27T10:03:39.0286798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,322.65*55
2025-01-27T10:03:40.0284060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,322.62*7C
2025-01-27T10:03:41.0282735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,322.24*76
2025-01-27T10:03:42.0280722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,322.20*7E
2025-01-27T10:03:43.0277791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,322.71*56
2025-01-27T10:03:44.0275910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,323.00*5A
2025-01-27T10:03:45.0274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.07,322.69*58
2025-01-27T10:03:46.0272712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,322.27*53
2025-01-27T10:03:47.0270740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,322.19*7E
2025-01-27T10:03:48.0424718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,322.50*70
2025-01-27T10:03:49.0422795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.49,322.83*73
2025-01-27T10:03:50.0421195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.28,322.94*78
2025-01-27T10:03:51.0417737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,322.88*7B
2025-01-27T10:03:52.0259654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.34,322.78*53
2025-01-27T10:03:53.0259134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.11,322.76*7A
2025-01-27T10:03:54.0256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.01,322.74*7E
2025-01-27T10:03:55.0255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,322.77*5D
2025-01-27T10:03:56.0409454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.42,322.86*72
2025-01-27T10:03:57.0407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.42,322.85*77
2025-01-27T10:03:58.0404347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,322.84*7A
2025-01-27T10:03:59.0404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,323.08*5C
2025-01-27T10:04:00.0403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,323.47*59
2025-01-27T10:04:01.0283139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,323.69*58
2025-01-27T10:04:02.0280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,323.53*50
2025-01-27T10:04:03.0278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,323.20*54
2025-01-27T10:04:04.0276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,323.05*58
2025-01-27T10:04:05.0275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,323.15*54
2025-01-27T10:04:06.0273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,323.39*5C
2025-01-27T10:04:07.0269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,323.54*56
2025-01-27T10:04:08.0307096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,323.59*77
2025-01-27T10:04:09.0341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.73,323.62*7D
2025-01-27T10:04:10.0340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.61,323.71*7B
2025-01-27T10:04:11.0270919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,323.85*5D
2025-01-27T10:04:12.0269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,323.95*54
2025-01-27T10:04:13.0321102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.51,323.94*54
2025-01-27T10:04:14.0319211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.48,323.77*5F
2025-01-27T10:04:15.0316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,323.55*54
2025-01-27T10:04:16.0316512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,323.60*7A
2025-01-27T10:04:17.0313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.42,323.88*7A
2025-01-27T10:04:18.0312238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,324.04*72
2025-01-27T10:04:19.0330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,324.14*51
2025-01-27T10:04:20.0330409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.78,324.39*52
2025-01-27T10:04:21.0327429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,324.60*5A
2025-01-27T10:04:22.0346964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,324.52*53
2025-01-27T10:04:23.0383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,324.16*5B
2025-01-27T10:04:24.0381868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,323.75*7E
2025-01-27T10:04:25.0378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,323.55*55
2025-01-27T10:04:26.0294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,323.87*5E
2025-01-27T10:04:27.0292590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,324.45*7E
2025-01-27T10:04:28.0291722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,324.71*7F
2025-01-27T10:04:29.0288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,324.68*76
2025-01-27T10:04:30.0286630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,324.63*54
2025-01-27T10:04:31.0283897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,324.62*52
2025-01-27T10:04:32.0283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,324.54*79
2025-01-27T10:04:33.0281544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,324.29*72
2025-01-27T10:04:34.0279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,324.00*53
2025-01-27T10:04:35.0277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.50,324.03*51
2025-01-27T10:04:36.0275738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.13,324.44*55
2025-01-27T10:04:37.0273736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,324.82*71
2025-01-27T10:04:38.0427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.06,324.78*75
2025-01-27T10:04:39.0426327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.29,324.49*71
2025-01-27T10:04:40.0267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,324.22*5E
2025-01-27T10:04:41.0265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.46,324.05*57
2025-01-27T10:04:42.0263577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.19,324.09*5F
2025-01-27T10:04:43.0261640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,324.21*53
2025-01-27T10:04:44.0415854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,324.22*7D
2025-01-27T10:04:45.0283169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.19,324.30*71
2025-01-27T10:04:46.0281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,324.51*7F
2025-01-27T10:04:47.0279892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,324.61*5A
2025-01-27T10:04:48.0362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.37,324.59*5A
2025-01-27T10:04:49.0363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,324.46*5B
2025-01-27T10:04:50.0360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,324.28*51
2025-01-27T10:04:51.0359407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,324.25*7E
2025-01-27T10:04:52.0356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,324.39*74
2025-01-27T10:04:53.0354208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,324.62*5E
2025-01-27T10:04:54.0352818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,324.85*5B
2025-01-27T10:04:55.0350880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,324.89*5A
2025-01-27T10:04:56.0349800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,324.79*7B
2025-01-27T10:04:57.0346499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,324.76*71
2025-01-27T10:04:58.0345050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,324.76*76
2025-01-27T10:04:59.0343801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,324.67*59
2025-01-27T10:05:00.0340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.52,324.49*5F
2025-01-27T10:05:01.0339209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.69,324.40*55
2025-01-27T10:05:02.0337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,324.60*5C
2025-01-27T10:05:03.0334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,324.94*79
2025-01-27T10:05:04.0332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.58,324.94*78
2025-01-27T10:05:05.0361138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,324.57*7F
2025-01-27T10:05:06.0358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,324.38*77
2025-01-27T10:05:07.0356409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,324.60*53
2025-01-27T10:05:08.0355410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,324.90*5F
2025-01-27T10:05:09.0373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,324.89*53
2025-01-27T10:05:10.0371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,324.52*50
2025-01-27T10:05:11.0370644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,324.20*7A
2025-01-27T10:05:12.0368546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,324.21*76
2025-01-27T10:05:13.0366188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,324.31*7A
2025-01-27T10:05:14.0363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,324.32*50
2025-01-27T10:05:15.0362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,324.21*5E
2025-01-27T10:05:16.0360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,324.10*52
2025-01-27T10:05:17.0358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,324.07*54
2025-01-27T10:05:18.0356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,324.14*5B
2025-01-27T10:05:19.0353512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,324.31*53
2025-01-27T10:05:20.0352160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,324.29*70
2025-01-27T10:05:21.0351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,323.88*7B
2025-01-27T10:05:22.0349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,323.39*70
2025-01-27T10:05:23.0347745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,323.22*75
2025-01-27T10:05:24.0344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,323.40*50
2025-01-27T10:05:25.0343080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.11,323.74*5A
2025-01-27T10:05:26.0361096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.28,324.07*50
2025-01-27T10:05:27.0265263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,324.16*56
2025-01-27T10:05:28.0264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,323.81*52
2025-01-27T10:05:29.0262904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,323.26*52
2025-01-27T10:05:30.0415466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,322.95*50
2025-01-27T10:05:31.0415049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,322.92*5F
2025-01-27T10:05:32.0412416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,322.99*5F
2025-01-27T10:05:33.0411356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,323.03*5B
2025-01-27T10:05:34.0409077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,322.80*5B
2025-01-27T10:05:35.0406437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,322.52*57
2025-01-27T10:05:36.0403936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,322.67*72
2025-01-27T10:05:37.0426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,323.03*7E
2025-01-27T10:05:38.0425341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,322.90*7F
2025-01-27T10:05:39.0422627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,322.35*78
2025-01-27T10:05:40.0420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,322.00*53
2025-01-27T10:05:41.0418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.32,322.07*57
2025-01-27T10:05:42.0416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,322.22*50
2025-01-27T10:05:43.0414532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,322.27*56
2025-01-27T10:05:44.0297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,322.22*7A
2025-01-27T10:05:45.0322846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,322.13*73
2025-01-27T10:05:46.0320583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,322.03*7E
2025-01-27T10:05:47.0318490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,321.89*7A
2025-01-27T10:05:48.0317211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,321.67*50
2025-01-27T10:05:49.0315224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.85,321.55*58
2025-01-27T10:05:50.0313045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,321.58*53
2025-01-27T10:05:51.0310845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,321.63*5B
2025-01-27T10:05:52.0308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,321.63*7F
2025-01-27T10:05:53.0307046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,321.67*71
2025-01-27T10:05:54.0304835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,321.76*7A
2025-01-27T10:05:55.0302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.33,321.87*57
2025-01-27T10:05:56.0301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.29,321.93*5F
2025-01-27T10:05:57.0298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,321.84*59
2025-01-27T10:05:58.0298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,321.62*7B
2025-01-27T10:05:59.0295232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,321.46*71
2025-01-27T10:06:00.0293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,321.51*52
2025-01-27T10:06:01.0290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,321.58*5D
2025-01-27T10:06:02.0288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,321.59*59
2025-01-27T10:06:03.0287096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,321.67*52
2025-01-27T10:06:04.0441059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,322.00*71
2025-01-27T10:06:05.0439617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,322.22*78
2025-01-27T10:06:06.0436760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,321.93*71
2025-01-27T10:06:07.0343512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,321.45*54
2025-01-27T10:06:08.0362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.35,321.22*58
2025-01-27T10:06:09.0361296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,321.26*5B
2025-01-27T10:06:10.0359954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,321.52*7E
2025-01-27T10:06:11.0357330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,321.91*7A
2025-01-27T10:06:12.0335819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,322.01*73
2025-01-27T10:06:13.0370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,321.62*5A
2025-01-27T10:06:14.0297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,321.24*52
2025-01-27T10:06:15.0403937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,321.37*53
2025-01-27T10:06:16.0401679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,321.65*59
2025-01-27T10:06:17.0417900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,321.48*51
2025-01-27T10:06:18.0415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,320.92*52
2025-01-27T10:06:19.0413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,320.50*53
2025-01-27T10:06:20.0410861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,320.51*5A
2025-01-27T10:06:21.0410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,320.97*51
2025-01-27T10:06:22.0425493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,321.52*50
2025-01-27T10:06:23.0432866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,321.63*7E
2025-01-27T10:06:24.0431447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,321.10*7F
2025-01-27T10:06:25.0428745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,320.36*58
2025-01-27T10:06:26.0288081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,320.00*7F
2025-01-27T10:06:27.0285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,320.11*58
2025-01-27T10:06:28.0284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,320.27*5B
2025-01-27T10:06:29.0437392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,320.19*71
2025-01-27T10:06:30.0436967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,320.11*7E
2025-01-27T10:06:31.0277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,320.22*57
2025-01-27T10:06:32.0274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,320.36*50
2025-01-27T10:06:33.0274310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,320.34*53
2025-01-27T10:06:34.0293105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,320.09*5E
2025-01-27T10:06:35.0359330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,319.77*5D
2025-01-27T10:06:36.0363513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,319.75*7E
2025-01-27T10:06:37.0355758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.11,320.01*73
2025-01-27T10:06:38.0355106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.68,320.09*7C
2025-01-27T10:06:39.0351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,319.89*7C
2025-01-27T10:06:40.0349409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.29,319.63*52
2025-01-27T10:06:41.0395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.96,319.42*51
2025-01-27T10:06:42.0326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.89,319.38*52
2025-01-27T10:06:43.0324713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,319.41*56
2025-01-27T10:06:44.0322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.00,319.45*77
2025-01-27T10:06:45.0358415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.09,319.61*7E
2025-01-27T10:06:46.0387947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,319.86*7C
2025-01-27T10:06:47.0387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,319.84*57
2025-01-27T10:06:48.0385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.12,319.54*5A
2025-01-27T10:06:49.0383545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.35,319.28*50
2025-01-27T10:06:50.0380663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,319.17*56
2025-01-27T10:06:51.0379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.45,318.98*73
2025-01-27T10:06:52.0376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.81,318.96*75
2025-01-27T10:06:53.0376797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,319.23*7F
2025-01-27T10:06:54.0373799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,319.52*56
2025-01-27T10:06:55.0371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.53,319.71*5E
2025-01-27T10:06:56.0369176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.04,319.71*70
2025-01-27T10:06:57.0367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,319.53*5D
2025-01-27T10:06:58.0364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.10,319.15*74
2025-01-27T10:06:59.0364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,318.80*7F
2025-01-27T10:07:00.0361778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.55,318.72*56
2025-01-27T10:07:01.0359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.92,318.76*5F
2025-01-27T10:07:02.0357511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,318.79*5A
2025-01-27T10:07:03.0355606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,318.95*73
2025-01-27T10:07:04.0392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.09,319.16*72
2025-01-27T10:07:05.0414958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.64,319.32*73
2025-01-27T10:07:06.0413516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,319.50*72
2025-01-27T10:07:07.0411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.07,319.32*71
2025-01-27T10:07:08.0409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.17,318.76*5D
2025-01-27T10:07:09.0279094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.78,318.32*50
2025-01-27T10:07:10.0277301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,318.37*51
2025-01-27T10:07:11.0432290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,318.71*76
2025-01-27T10:07:12.0429578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,319.07*7B
2025-01-27T10:07:13.0426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.96,319.31*7D
2025-01-27T10:07:14.0425801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,319.30*76
2025-01-27T10:07:15.0423999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,319.09*5D
2025-01-27T10:07:16.0266619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.15,318.86*7D
2025-01-27T10:07:17.0419631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.15,318.74*5F
2025-01-27T10:07:18.0417879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,318.78*53
2025-01-27T10:07:19.0416566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,318.93*7B
2025-01-27T10:07:20.0414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.30,319.02*73
2025-01-27T10:07:21.0435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.41,318.97*70
2025-01-27T10:07:22.0432671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,318.91*79
2025-01-27T10:07:23.0274518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.50,318.87*5B
2025-01-27T10:07:24.0273171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.13,318.84*52
2025-01-27T10:07:25.0427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,318.92*53
2025-01-27T10:07:26.0303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,319.05*7A
2025-01-27T10:07:27.0320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,319.01*70
2025-01-27T10:07:28.0318988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,318.83*7A
2025-01-27T10:07:29.0316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,318.63*57
2025-01-27T10:07:30.0314250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.69,318.54*52
2025-01-27T10:07:31.0312975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,318.65*5E
2025-01-27T10:07:32.0309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,318.82*53
2025-01-27T10:07:33.0308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.70,318.91*79
2025-01-27T10:07:34.0392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.48,318.82*7F
2025-01-27T10:07:35.0389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.11,318.65*72
2025-01-27T10:07:36.0387001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,318.67*77
2025-01-27T10:07:37.0386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.87,318.87*56
2025-01-27T10:07:38.0415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.80,319.00*53
2025-01-27T10:07:39.0414569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.52,318.89*5E
2025-01-27T10:07:40.0411628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,318.75*5F
2025-01-27T10:07:41.0410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,318.70*7A
2025-01-27T10:07:42.0291140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,318.73*7D
2025-01-27T10:07:43.0289033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,318.80*76
2025-01-27T10:07:44.0443562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,318.95*73
2025-01-27T10:07:45.0441106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,319.15*77
2025-01-27T10:07:46.0438551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,319.39*7A
2025-01-27T10:07:47.0436815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,319.62*75
2025-01-27T10:07:48.0297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.01,319.46*52
2025-01-27T10:07:49.0296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.62,318.92*51
2025-01-27T10:07:50.0294392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.46,318.65*56
2025-01-27T10:07:51.0291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,318.97*5F
2025-01-27T10:07:52.0289080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,319.47*77
2025-01-27T10:07:53.0445425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.13,319.68*79
2025-01-27T10:07:54.0441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.69,319.55*73
2025-01-27T10:07:55.0440447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,319.49*74
2025-01-27T10:07:56.0342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,319.53*55
2025-01-27T10:07:57.0341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.93,319.56*52
2025-01-27T10:07:58.0338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.15,319.61*59
2025-01-27T10:07:59.0335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.15,319.64*52
2025-01-27T10:08:00.0334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,319.65*53
2025-01-27T10:08:01.0332604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,319.59*7D
2025-01-27T10:08:02.0330691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.03,319.53*7B
2025-01-27T10:08:03.0328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,319.69*7B
2025-01-27T10:08:04.0326740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,319.94*76
2025-01-27T10:08:05.0325433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,320.03*5E
2025-01-27T10:08:06.0321586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,320.02*59
2025-01-27T10:08:07.0320087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,319.96*5C
2025-01-27T10:08:08.0359753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,319.74*5C
2025-01-27T10:08:09.0356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.97,319.51*54
2025-01-27T10:08:10.0354755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.48,319.48*5D
2025-01-27T10:08:11.0354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,319.78*59
2025-01-27T10:08:12.0412590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.57,320.06*72
2025-01-27T10:08:13.0409597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.05,320.03*7C
2025-01-27T10:08:14.0407958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,319.92*79
2025-01-27T10:08:15.0405999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,319.97*5E
2025-01-27T10:08:16.0403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.60,320.05*5F
2025-01-27T10:08:17.0402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.62,320.01*5F
2025-01-27T10:08:18.0399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,319.90*56
2025-01-27T10:08:19.0398375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,319.75*7D
2025-01-27T10:08:20.0395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,319.61*76
2025-01-27T10:08:21.0394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,319.67*7A
2025-01-27T10:08:22.0429363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,320.07*7A
2025-01-27T10:08:23.0427802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,320.64*53
2025-01-27T10:08:24.0323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,320.90*50
2025-01-27T10:08:25.0352824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,320.59*5F
2025-01-27T10:08:26.0410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,320.11*7A
2025-01-27T10:08:27.0408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,319.99*71
2025-01-27T10:08:28.0354651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,320.22*7A
2025-01-27T10:08:29.0299346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,320.47*7A
2025-01-27T10:08:30.0297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,320.66*55
2025-01-27T10:08:31.0297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,320.85*5C
2025-01-27T10:08:32.0295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,320.95*5C
2025-01-27T10:08:33.0447008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,320.84*76
2025-01-27T10:08:34.0445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,320.72*73
2025-01-27T10:08:35.0444909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,320.72*75
2025-01-27T10:08:36.0347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,320.76*59
2025-01-27T10:08:37.0346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,320.73*55
2025-01-27T10:08:38.0344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,320.74*52
2025-01-27T10:08:39.0283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,320.90*54
2025-01-27T10:08:40.0436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,320.97*7C
2025-01-27T10:08:41.0435404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,320.76*74
2025-01-27T10:08:42.0433641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,320.77*7B
2025-01-27T10:08:43.0430874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,321.27*54
2025-01-27T10:08:44.0428393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,321.59*55
2025-01-27T10:08:45.0385525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,321.31*53
2025-01-27T10:08:46.0384085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,320.90*59
2025-01-27T10:08:47.0382512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,320.78*70
2025-01-27T10:08:48.0404525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,320.78*71
2025-01-27T10:08:49.0402445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,320.74*5E
2025-01-27T10:08:50.0401108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,320.78*5F
2025-01-27T10:08:51.0398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,320.93*51
2025-01-27T10:08:52.0395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,321.15*5B
2025-01-27T10:08:53.0396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,321.21*7D
2025-01-27T10:08:54.0393258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,321.02*77
2025-01-27T10:08:55.0391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,320.73*74
2025-01-27T10:08:56.0388296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,320.60*54
2025-01-27T10:08:57.0387412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,320.78*52
2025-01-27T10:08:58.0384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,321.02*5E
2025-01-27T10:08:59.0383508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,321.03*55
2025-01-27T10:09:00.0382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,320.81*74
2025-01-27T10:09:01.0380120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,320.70*7B
2025-01-27T10:09:02.0378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,320.99*5A
2025-01-27T10:09:03.0374865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,321.44*55
2025-01-27T10:09:04.0445815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,321.57*76
2025-01-27T10:09:05.0443942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,321.26*78
2025-01-27T10:09:06.0442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,320.99*78
2025-01-27T10:09:07.0438809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,321.10*59
2025-01-27T10:09:08.0281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,321.26*5D
2025-01-27T10:09:09.0435833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.20,321.24*51
2025-01-27T10:09:10.0434760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,321.22*51
2025-01-27T10:09:11.0431351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,321.44*50
2025-01-27T10:09:12.0429720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,321.83*75
2025-01-27T10:09:13.0428051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,321.99*76
2025-01-27T10:09:14.0426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,321.81*7D
2025-01-27T10:09:15.0423742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,321.43*5D
2025-01-27T10:09:16.0421793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,321.22*58
2025-01-27T10:09:17.0419670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,321.28*5A
2025-01-27T10:09:18.0371251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,321.41*53
2025-01-27T10:09:19.0426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,321.50*59
2025-01-27T10:09:20.0425619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,321.69*7D
2025-01-27T10:09:21.0422073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,322.04*77
2025-01-27T10:09:22.0321506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,322.09*7F
2025-01-27T10:09:23.0319657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,321.72*5A
2025-01-27T10:09:24.0317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,321.39*5E
2025-01-27T10:09:25.0315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.54,321.41*51
2025-01-27T10:09:26.0315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,321.68*56
2025-01-27T10:09:27.0346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,321.88*57
2025-01-27T10:09:28.0345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,321.81*78
2025-01-27T10:09:29.0342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,321.65*79
2025-01-27T10:09:30.0340730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,321.77*78
2025-01-27T10:09:31.0339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,322.12*7A
2025-01-27T10:09:32.0337693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,322.33*51
2025-01-27T10:09:33.0406957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,322.25*57
2025-01-27T10:09:34.0403823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,322.06*5A
2025-01-27T10:09:35.0402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,321.89*57
2025-01-27T10:09:36.0400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,321.71*55
2025-01-27T10:09:37.0397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,321.86*56
2025-01-27T10:09:38.0290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,322.44*56
2025-01-27T10:09:39.0301999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,322.81*74
2025-01-27T10:09:40.0301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,322.66*50
2025-01-27T10:09:41.0298839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,322.34*5C
2025-01-27T10:09:42.0295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,322.21*57
2025-01-27T10:09:43.0350498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,322.31*59
2025-01-27T10:09:44.0348590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,322.34*7E
2025-01-27T10:09:45.0345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,322.24*7A
2025-01-27T10:09:46.0343647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,322.14*70
2025-01-27T10:09:47.0342453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,322.16*73
2025-01-27T10:09:48.0340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,322.31*76
2025-01-27T10:09:49.0337914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,322.48*5D
2025-01-27T10:09:50.0336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,322.58*56
2025-01-27T10:09:51.0334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,322.58*59
2025-01-27T10:09:52.0403024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,322.46*57
2025-01-27T10:09:53.0331421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,322.41*72
2025-01-27T10:09:54.0343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.09,322.46*72
2025-01-27T10:09:55.0325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,322.58*57
2025-01-27T10:09:56.0325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,322.72*79
2025-01-27T10:09:57.0323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.35,322.83*73
2025-01-27T10:09:58.0319698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.02,322.78*76
2025-01-27T10:09:59.0317660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,322.59*7B
2025-01-27T10:10:00.0315548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,322.61*56
2025-01-27T10:10:01.0313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.64,322.83*54
2025-01-27T10:10:02.0311911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.01,322.96*57
2025-01-27T10:10:03.0309040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,322.92*59
2025-01-27T10:10:04.0307917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,322.91*59
2025-01-27T10:10:05.0304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,322.85*5C
2025-01-27T10:10:06.0302799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,322.72*53
2025-01-27T10:10:07.0458051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,322.76*7F
2025-01-27T10:10:08.0454087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,322.85*7F
2025-01-27T10:10:09.0294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,322.90*5A
2025-01-27T10:10:10.0293383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,322.96*51
2025-01-27T10:10:11.0290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,323.05*57
2025-01-27T10:10:12.0443929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,322.95*78
2025-01-27T10:10:13.0442421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,322.65*7E
2025-01-27T10:10:14.0440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,322.46*71
2025-01-27T10:10:15.0281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,322.59*53
2025-01-27T10:10:16.0436657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,322.87*52
2025-01-27T10:10:17.0433125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,323.07*55
2025-01-27T10:10:18.0432679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,323.07*77
2025-01-27T10:10:19.0428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.00,322.87*75
2025-01-27T10:10:20.0426481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,322.71*57
2025-01-27T10:10:21.0425258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,322.65*58
2025-01-27T10:10:22.0422518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.31,322.57*58
2025-01-27T10:10:23.0418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.75,322.56*5D
2025-01-27T10:10:24.0317604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,322.70*5A
2025-01-27T10:10:25.0415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,322.90*74
2025-01-27T10:10:26.0413298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.81,323.06*76
2025-01-27T10:10:27.0409345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,323.15*72
2025-01-27T10:10:28.0437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,323.15*7B
2025-01-27T10:10:29.0435187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.56,323.00*53
2025-01-27T10:10:30.0433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.56,322.65*53
2025-01-27T10:10:31.0304519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.62,322.45*52
2025-01-27T10:10:32.0303381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,322.52*5C
2025-01-27T10:10:33.0379138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.64,322.66*7E
2025-01-27T10:10:34.0297693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.74,322.86*71
2025-01-27T10:10:35.0295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,323.22*5F
2025-01-27T10:10:36.0360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,323.49*5C
2025-01-27T10:10:37.0357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,323.39*71
2025-01-27T10:10:38.0355485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,323.18*5C
2025-01-27T10:10:39.0352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,323.17*52
2025-01-27T10:10:40.0410915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,323.24*70
2025-01-27T10:10:41.0430432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,323.25*5F
2025-01-27T10:10:42.0428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.46,323.28*5B
2025-01-27T10:10:43.0426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.38,323.38*50
2025-01-27T10:10:44.0424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,323.56*50
2025-01-27T10:10:45.0422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,323.61*7C
2025-01-27T10:10:46.0418969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,323.39*7D
2025-01-27T10:10:47.0323243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,323.08*71
2025-01-27T10:10:48.0321484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,322.89*59
2025-01-27T10:10:49.0320278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,323.06*5A
2025-01-27T10:10:50.0318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,323.50*5C
2025-01-27T10:10:51.0314507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,323.78*75
2025-01-27T10:10:52.0313617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,323.79*7F
2025-01-27T10:10:53.0311658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,323.59*5D
2025-01-27T10:10:54.0309635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,323.14*5A
2025-01-27T10:10:55.0306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.24,322.77*57
2025-01-27T10:10:56.0304482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.30,322.79*58
2025-01-27T10:10:57.0302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,323.03*52
2025-01-27T10:10:58.0354863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.17,323.23*7A
2025-01-27T10:10:59.0404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.26,323.23*79
2025-01-27T10:11:00.0401615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,323.14*7A
2025-01-27T10:11:01.0400093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,323.14*79
2025-01-27T10:11:02.0396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,323.13*7E
2025-01-27T10:11:03.0395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,323.04*77
2025-01-27T10:11:04.0412129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,322.87*57
2025-01-27T10:11:05.0409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,322.80*51
2025-01-27T10:11:06.0408234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,322.98*5C
2025-01-27T10:11:07.0405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,323.13*51
2025-01-27T10:11:08.0402419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,323.06*55
2025-01-27T10:11:09.0271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,322.94*5A
2025-01-27T10:11:10.0426217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,322.92*73
2025-01-27T10:11:11.0424361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,322.96*73
2025-01-27T10:11:12.0422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,323.04*7E
2025-01-27T10:11:13.0418340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,323.03*57
2025-01-27T10:11:14.0416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,322.92*52
2025-01-27T10:11:15.0414574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.77,322.90*52
2025-01-27T10:11:16.0412981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,323.01*5B
2025-01-27T10:11:17.0277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,322.94*54
2025-01-27T10:11:18.0430670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,322.76*75
2025-01-27T10:11:19.0428998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.05,322.93*7D
2025-01-27T10:11:20.0426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,323.41*76
2025-01-27T10:11:21.0424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,323.61*7C
2025-01-27T10:11:22.0327542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,323.23*53
2025-01-27T10:11:23.0326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.14,322.80*5C
2025-01-27T10:11:24.0323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.01,322.75*7D
2025-01-27T10:11:25.0343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,323.01*5A
2025-01-27T10:11:26.0341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,323.28*73
2025-01-27T10:11:27.0339559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-1.07,323.23*7D
2025-01-27T10:11:28.0337745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.82,323.04*73
2025-01-27T10:11:29.0334893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,323.23*75
2025-01-27T10:11:30.0333031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.20,323.55*55
2025-01-27T10:11:31.0329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.21,323.66*57
2025-01-27T10:11:32.0390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.92,323.60*5B
2025-01-27T10:11:33.0320040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,323.57*57
2025-01-27T10:11:34.0317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,323.59*75
2025-01-27T10:11:35.0380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,323.43*79
2025-01-27T10:11:36.0376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,323.21*77
2025-01-27T10:11:37.0376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.88,323.33*7A
2025-01-27T10:11:38.0373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,323.68*70
2025-01-27T10:11:39.0415305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,323.92*5E
2025-01-27T10:11:40.0412516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.36,323.97*5D
2025-01-27T10:11:41.0411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.84,323.65*59
2025-01-27T10:11:42.0408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,323.15*56
2025-01-27T10:11:43.0405608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.09,323.02*7C
2025-01-27T10:11:44.0404449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.77,323.42*70
2025-01-27T10:11:45.0402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,323.86*75
2025-01-27T10:11:46.0400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,323.77*56
2025-01-27T10:11:47.0397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.22,323.31*50
2025-01-27T10:11:48.0306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.06,323.07*55
2025-01-27T10:11:49.0304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,323.16*57
2025-01-27T10:11:50.0302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,323.21*7A
2025-01-27T10:11:51.0300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,323.03*72
2025-01-27T10:11:52.0297924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,322.95*7B
2025-01-27T10:11:53.0296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,323.14*70
2025-01-27T10:11:54.0294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,323.26*71
2025-01-27T10:11:55.0292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,323.11*7D
2025-01-27T10:11:56.0347671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,322.83*54
2025-01-27T10:11:57.0345461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,322.46*52
2025-01-27T10:11:58.0343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,322.20*57
2025-01-27T10:11:59.0340877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.04,322.18*51
2025-01-27T10:12:00.0398590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,322.22*59
2025-01-27T10:12:01.0396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,322.12*79
2025-01-27T10:12:02.0394607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,322.17*7A
2025-01-27T10:12:03.0392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,322.44*76
2025-01-27T10:12:04.0390332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,322.43*5C
2025-01-27T10:12:05.0387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,322.08*5B
2025-01-27T10:12:06.0385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,321.78*77
2025-01-27T10:12:07.0383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,321.66*7A
2025-01-27T10:12:08.0285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,321.68*79
2025-01-27T10:12:09.0283014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,321.69*77
2025-01-27T10:12:10.0280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,321.64*5D
2025-01-27T10:12:11.0277308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.85,321.66*5A
2025-01-27T10:12:12.0265797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.48,321.63*54
2025-01-27T10:12:13.0358817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.51,321.43*56
2025-01-27T10:12:14.0356372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,321.14*73
2025-01-27T10:12:15.0353304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.23,321.17*79
2025-01-27T10:12:16.0351894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.73,-1.56,321.48*70
2025-01-27T10:12:17.0349727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,321.65*7E
2025-01-27T10:12:18.0346666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.30,321.55*50
2025-01-27T10:12:19.0345461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.41,321.30*7C
2025-01-27T10:12:20.0343614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.00,321.04*59
2025-01-27T10:12:21.0341208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,320.85*54
2025-01-27T10:12:22.0337974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,320.80*74
2025-01-27T10:12:23.0361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.09,320.92*7D
2025-01-27T10:12:24.0390362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.65,321.14*72
2025-01-27T10:12:25.0387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,321.41*77
2025-01-27T10:12:26.0386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,321.59*75
2025-01-27T10:12:27.0383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,321.46*5D
2025-01-27T10:12:28.0281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.52,321.03*54
2025-01-27T10:12:29.0295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.38,320.59*52
2025-01-27T10:12:30.0294449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.56,320.51*52
2025-01-27T10:12:31.0294418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,320.71*54
2025-01-27T10:12:32.0291484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,320.99*71
2025-01-27T10:12:33.0324852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.52,321.19*7C
2025-01-27T10:12:34.0324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.00,321.10*7F
2025-01-27T10:12:35.0399050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,320.80*58
2025-01-27T10:12:36.0395992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,320.63*57
2025-01-27T10:12:37.0396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,320.75*57
2025-01-27T10:12:38.0267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,320.90*58
2025-01-27T10:12:39.0294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,320.78*75
2025-01-27T10:12:40.0293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,320.65*7A
2025-01-27T10:12:41.0289157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,320.70*54
2025-01-27T10:12:42.0287948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,320.81*52
2025-01-27T10:12:43.0285870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.68,320.98*50
2025-01-27T10:12:44.0384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,321.05*5D
2025-01-27T10:12:45.0350132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,320.97*77
2025-01-27T10:12:46.0296045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.63,320.96*76
2025-01-27T10:12:47.0314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,320.96*7B
2025-01-27T10:12:48.0311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,320.87*54
2025-01-27T10:12:49.0308045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.13,320.83*5F
2025-01-27T10:12:50.0306578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,320.83*50
2025-01-27T10:12:51.0304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,320.88*5D
2025-01-27T10:12:52.0302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,321.02*7D
2025-01-27T10:12:53.0298912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,321.15*74
2025-01-27T10:12:54.0297875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,321.23*7A
2025-01-27T10:12:55.0296403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,321.22*53
2025-01-27T10:12:56.0293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,321.21*5D
2025-01-27T10:12:57.0332851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,321.27*5D
2025-01-27T10:12:58.0371510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,321.35*73
2025-01-27T10:12:59.0369943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,321.36*7F
2025-01-27T10:13:00.0367484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,321.29*5C
2025-01-27T10:13:01.0385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,321.16*5B
2025-01-27T10:13:02.0257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,321.11*5F
2025-01-27T10:13:03.0318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,321.18*57
2025-01-27T10:13:04.0386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,321.22*72
2025-01-27T10:13:05.0416597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,321.32*78
2025-01-27T10:13:06.0413904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,321.56*70
2025-01-27T10:13:07.0411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,321.66*72
2025-01-27T10:13:08.0408784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,321.60*52
2025-01-27T10:13:09.0405950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.09,321.39*54
2025-01-27T10:13:10.0309938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.23,321.16*58
2025-01-27T10:13:11.0307707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,321.11*55
2025-01-27T10:13:12.0304648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,321.22*7C
2025-01-27T10:13:13.0303784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.42,321.36*7E
2025-01-27T10:13:14.0300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,321.34*72
2025-01-27T10:13:15.0298366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,321.11*53
2025-01-27T10:13:16.0297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,320.93*56
2025-01-27T10:13:17.0356766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,321.10*53
2025-01-27T10:13:18.0355305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,321.40*55
2025-01-27T10:13:19.0379522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,321.24*72
2025-01-27T10:13:20.0396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,320.70*7E
2025-01-27T10:13:21.0394329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,320.49*75
2025-01-27T10:13:22.0392594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,320.69*5C
2025-01-27T10:13:23.0390732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,320.73*51
2025-01-27T10:13:24.0388831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,320.47*5D
2025-01-27T10:13:25.0387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,320.34*5B
2025-01-27T10:13:26.0384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,320.52*55
2025-01-27T10:13:27.0281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,320.53*7C
2025-01-27T10:13:28.0279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,320.14*7D
2025-01-27T10:13:29.0277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,319.83*7D
2025-01-27T10:13:30.0275211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,320.04*5B
2025-01-27T10:13:31.0307307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,320.27*54
2025-01-27T10:13:32.0351255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,320.16*57
2025-01-27T10:13:33.0373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,319.95*7D
2025-01-27T10:13:34.0371553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,319.86*5E
2025-01-27T10:13:35.0415364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,319.75*5C
2025-01-27T10:13:36.0367970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,319.56*55
2025-01-27T10:13:37.0280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,319.33*5B
2025-01-27T10:13:38.0330559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,319.15*5D
2025-01-27T10:13:39.0329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,319.14*77
2025-01-27T10:13:40.0326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,319.18*78
2025-01-27T10:13:41.0325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,319.07*7B
2025-01-27T10:13:42.0322153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,318.95*5F
2025-01-27T10:13:43.0342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,318.98*58
2025-01-27T10:13:44.0405798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,319.07*50
2025-01-27T10:13:45.0274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,319.04*5E
2025-01-27T10:13:46.0271893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,318.83*50
2025-01-27T10:13:47.0269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,318.44*76
2025-01-27T10:13:48.0269209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,318.21*58
2025-01-27T10:13:49.0421248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,318.33*79
2025-01-27T10:13:50.0420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,318.51*74
2025-01-27T10:13:51.0261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,318.45*51
2025-01-27T10:13:52.0259939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,318.29*53
2025-01-27T10:13:53.0257402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,318.18*5A
2025-01-27T10:13:54.0410902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,318.08*5C
2025-01-27T10:13:55.0287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,318.01*77
2025-01-27T10:13:56.0286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,318.02*78
2025-01-27T10:13:57.0284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,318.18*58
2025-01-27T10:13:58.0281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,318.29*7A
2025-01-27T10:13:59.0279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,318.08*7F
2025-01-27T10:14:00.0276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,317.88*58
2025-01-27T10:14:01.0307185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,317.95*5B
2025-01-27T10:14:02.0305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,318.03*55
2025-01-27T10:14:03.0303437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,318.04*5F
2025-01-27T10:14:04.0302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,318.09*53
2025-01-27T10:14:05.0299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,318.06*71
2025-01-27T10:14:06.0296869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,318.00*70
2025-01-27T10:14:07.0295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,318.17*70
2025-01-27T10:14:08.0293199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,318.54*76
2025-01-27T10:14:09.0290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,318.61*5A
2025-01-27T10:14:10.0288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.58,318.19*57
2025-01-27T10:14:11.0286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.10,317.85*54
2025-01-27T10:14:12.0284343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.13,317.82*5D
2025-01-27T10:14:13.0349173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,317.96*51
2025-01-27T10:14:14.0347156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,318.11*7D
2025-01-27T10:14:15.0344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.40,318.31*7A
2025-01-27T10:14:16.0343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-1.49,318.53*72
2025-01-27T10:14:17.0341887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,318.57*74
2025-01-27T10:14:18.0339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,318.45*59
2025-01-27T10:14:19.0336297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.55,318.20*50
2025-01-27T10:14:20.0333881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.39,317.95*5C
2025-01-27T10:14:21.0332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,317.91*55
2025-01-27T10:14:22.0352814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,318.11*72
2025-01-27T10:14:23.0351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.59,318.39*71
2025-01-27T10:14:24.0387928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,318.46*70
2025-01-27T10:14:25.0268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,318.39*70
2025-01-27T10:14:26.0265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,318.38*51
2025-01-27T10:14:27.0271688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,318.51*5B
2025-01-27T10:14:28.0269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,318.73*58
2025-01-27T10:14:29.0288514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,318.82*5E
2025-01-27T10:14:30.0306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,318.51*74
2025-01-27T10:14:31.0304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,318.08*5F
2025-01-27T10:14:32.0301572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,317.90*5C
2025-01-27T10:14:33.0300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,318.10*5A
2025-01-27T10:14:34.0330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,318.47*7B
2025-01-27T10:14:35.0291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,318.72*7E
2025-01-27T10:14:36.0289783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,318.74*78
2025-01-27T10:14:37.0287235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,318.47*5A
2025-01-27T10:14:38.0285237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.23,318.11*7E
2025-01-27T10:14:39.0282676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,317.89*7F
2025-01-27T10:14:40.0280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,318.00*70
2025-01-27T10:14:41.0356502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,318.35*7B
2025-01-27T10:14:42.0354228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,318.46*7E
2025-01-27T10:14:43.0394402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,318.10*56
2025-01-27T10:14:44.0392235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,317.79*50
2025-01-27T10:14:45.0264939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,317.83*54
2025-01-27T10:14:46.0335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,318.10*58
2025-01-27T10:14:47.0374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,318.33*7B
2025-01-27T10:14:48.0373059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,318.22*7C
2025-01-27T10:14:49.0371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,317.65*71
2025-01-27T10:14:50.0368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,317.09*75
2025-01-27T10:14:51.0366426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.59,317.02*55
2025-01-27T10:14:52.0363737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,317.27*53
2025-01-27T10:14:53.0363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,317.38*5C
2025-01-27T10:14:54.0359956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,317.22*77
2025-01-27T10:14:55.0359258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,316.95*77
2025-01-27T10:14:56.0356504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,316.78*7B
2025-01-27T10:14:57.0354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,316.91*72
2025-01-27T10:14:58.0383595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,317.11*74
2025-01-27T10:14:59.0382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,316.97*55
2025-01-27T10:15:00.0380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,316.46*5E
2025-01-27T10:15:01.0378506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,315.93*59
2025-01-27T10:15:02.0258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,315.74*54
2025-01-27T10:15:03.0413967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.44,316.02*7F
2025-01-27T10:15:04.0411357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,316.19*7B
2025-01-27T10:15:05.0253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,315.92*5C
2025-01-27T10:15:06.0250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,315.70*58
2025-01-27T10:15:07.0247606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,315.82*5C
2025-01-27T10:15:08.0246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,315.96*5C
2025-01-27T10:15:09.0400066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,315.73*7A
2025-01-27T10:15:10.0397811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.27,315.29*75
2025-01-27T10:15:11.0396787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,314.90*7E
2025-01-27T10:15:12.0394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,314.71*74
2025-01-27T10:15:13.0391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,314.77*50
2025-01-27T10:15:14.0389727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,315.07*53
2025-01-27T10:15:15.0388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,315.36*51
2025-01-27T10:15:16.0386113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,315.38*52
2025-01-27T10:15:17.0382273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,315.05*5D
2025-01-27T10:15:18.0381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,314.62*57
2025-01-27T10:15:19.0379091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,314.28*5A
2025-01-27T10:15:20.0395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,314.18*7E
2025-01-27T10:15:21.0588786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,314.54*7B
2025-01-27T10:15:22.0312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,314.88*75
2025-01-27T10:15:23.0310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,314.66*77
2025-01-27T10:15:24.0308927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,314.26*5A
2025-01-27T10:15:25.0305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,314.12*53
2025-01-27T10:15:26.0303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,314.18*51
2025-01-27T10:15:27.0301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,314.20*52
2025-01-27T10:15:28.0300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,314.07*79
2025-01-27T10:15:29.0297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,313.92*7E
2025-01-27T10:15:30.0296487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,313.89*75
2025-01-27T10:15:31.0321035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,313.88*71
2025-01-27T10:15:32.0344181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,313.75*54
2025-01-27T10:15:33.0342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,313.61*5F
2025-01-27T10:15:34.0430573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,313.47*59
2025-01-27T10:15:35.0338917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,313.37*57
2025-01-27T10:15:36.0334224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,313.33*52
2025-01-27T10:15:37.0332207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,313.27*7C
2025-01-27T10:15:38.0329213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,313.14*72
2025-01-27T10:15:39.0326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,313.04*77
2025-01-27T10:15:40.0324935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,312.96*53
2025-01-27T10:15:41.0323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.01,312.81*5D
2025-01-27T10:15:42.0320538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.06,312.67*51
2025-01-27T10:15:43.0319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,312.66*53
2025-01-27T10:15:44.0381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.24,312.70*78
2025-01-27T10:15:45.0380451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.19,312.65*71
2025-01-27T10:15:46.0377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,312.62*75
2025-01-27T10:15:47.0375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.54,312.60*56
2025-01-27T10:15:48.0374279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.40,312.45*5E
2025-01-27T10:15:49.0371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,312.11*50
2025-01-27T10:15:50.0370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,311.87*7F
2025-01-27T10:15:51.0366839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,311.97*76
2025-01-27T10:15:52.0363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,312.16*70
2025-01-27T10:15:53.0364019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,312.21*72
2025-01-27T10:15:54.0360826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,312.15*52
2025-01-27T10:15:55.0357814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,312.03*5C
2025-01-27T10:15:56.0376450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,311.78*5D
2025-01-27T10:15:57.0374833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,311.56*5D
2025-01-27T10:15:58.0373309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,311.50*52
2025-01-27T10:15:59.0369546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,311.52*5A
2025-01-27T10:16:00.0428895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,311.49*5E
2025-01-27T10:16:01.0366563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,311.43*71
2025-01-27T10:16:02.0363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,311.53*73
2025-01-27T10:16:03.0360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,311.77*7A
2025-01-27T10:16:04.0360391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,312.02*50
2025-01-27T10:16:05.0359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,312.10*57
2025-01-27T10:16:06.0355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.53,311.78*59
2025-01-27T10:16:07.0252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.53,311.34*56
2025-01-27T10:16:08.0250554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,311.41*54
2025-01-27T10:16:09.0403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.91,312.19*7C
2025-01-27T10:16:10.0400459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.13,313.33*76
2025-01-27T10:16:11.0281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,314.28*7F
2025-01-27T10:16:12.0280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,314.62*5F
2025-01-27T10:16:13.0311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.76,314.28*72
2025-01-27T10:16:14.0308812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,0.72,313.76*7F
2025-01-27T10:16:15.0307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,313.67*56
2025-01-27T10:16:16.0304933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,314.12*72
2025-01-27T10:16:17.0302336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.60,314.97*74
2025-01-27T10:16:18.0300911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.70,315.87*79
2025-01-27T10:16:19.0297535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,316.52*7E
2025-01-27T10:16:20.0296731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,316.84*5F
2025-01-27T10:16:21.0294500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.17,317.01*7D
2025-01-27T10:16:22.0292659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.52,316.91*73
2025-01-27T10:16:23.0291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,316.61*72
2025-01-27T10:16:24.0288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,316.61*5B
2025-01-27T10:16:25.0287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,316.96*71
2025-01-27T10:16:26.0310201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.82,317.30*77
2025-01-27T10:16:27.0282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,317.69*71
2025-01-27T10:16:28.0280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,318.18*52
2025-01-27T10:16:29.0343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,318.54*53
2025-01-27T10:16:30.0339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,318.63*58
2025-01-27T10:16:31.0337865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,318.60*72
2025-01-27T10:16:32.0336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,318.62*71
2025-01-27T10:16:33.0382485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,318.75*5E
2025-01-27T10:16:34.0331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,318.86*50
2025-01-27T10:16:35.0329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,318.88*51
2025-01-27T10:16:36.0327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,319.09*7B
2025-01-27T10:16:37.0324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,319.58*7B
2025-01-27T10:16:38.0324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,319.94*74
2025-01-27T10:16:39.0321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,319.94*5B
2025-01-27T10:16:40.0319430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,319.89*59
2025-01-27T10:16:41.0335521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,320.08*7B
2025-01-27T10:16:42.0335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,320.41*56
2025-01-27T10:16:43.0331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,320.68*58
2025-01-27T10:16:44.0329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,320.69*50
2025-01-27T10:16:45.0328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,320.57*5C
2025-01-27T10:16:46.0368959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,320.59*53
2025-01-27T10:16:47.0367874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,320.92*70
2025-01-27T10:16:48.0366441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.05,321.40*78
2025-01-27T10:16:49.0364247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,321.65*74
2025-01-27T10:16:50.0363161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,321.69*76
2025-01-27T10:16:51.0360482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,321.73*56
2025-01-27T10:16:52.0357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,321.91*5B
2025-01-27T10:16:53.0355043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,322.28*5A
2025-01-27T10:16:54.0354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,322.57*78
2025-01-27T10:16:55.0351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,322.54*52
2025-01-27T10:16:56.0349471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,322.38*59
2025-01-27T10:16:57.0347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,322.43*52
2025-01-27T10:16:58.0346376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,322.72*58
2025-01-27T10:16:59.0343830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,323.05*7B
2025-01-27T10:17:00.0340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,323.28*72
2025-01-27T10:17:01.0339868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,323.36*79
2025-01-27T10:17:02.0337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,323.36*73
2025-01-27T10:17:03.0334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,323.44*7E
2025-01-27T10:17:04.0333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,323.69*5C
2025-01-27T10:17:05.0331042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,323.93*50
2025-01-27T10:17:06.0328721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,323.99*59
2025-01-27T10:17:07.0327813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,324.04*5C
2025-01-27T10:17:08.0346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,324.05*59
2025-01-27T10:17:09.0345251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,323.93*5D
2025-01-27T10:17:10.0388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,323.96*5A
2025-01-27T10:17:11.0384863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,324.31*7B
2025-01-27T10:17:12.0384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,324.77*72
2025-01-27T10:17:13.0399673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,325.05*76
2025-01-27T10:17:14.0396960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,325.02*52
2025-01-27T10:17:15.0394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,324.92*5A
2025-01-27T10:17:16.0394311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,324.96*51
2025-01-27T10:17:17.0392479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,325.00*53
2025-01-27T10:17:18.0292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,325.08*58
2025-01-27T10:17:19.0288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,325.18*59
2025-01-27T10:17:20.0287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,325.36*59
2025-01-27T10:17:21.0285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,325.72*72
2025-01-27T10:17:22.0283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,326.07*78
2025-01-27T10:17:23.0282456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,326.03*7C
2025-01-27T10:17:24.0280039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,325.90*75
2025-01-27T10:17:25.0326454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.67,326.01*54
2025-01-27T10:17:26.0324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.23,326.17*50
2025-01-27T10:17:27.0321531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.40,326.27*53
2025-01-27T10:17:28.0320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,326.43*55
2025-01-27T10:17:29.0318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.86,326.63*79
2025-01-27T10:17:30.0316667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.61,326.77*7D
2025-01-27T10:17:31.0313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.45,326.74*7D
2025-01-27T10:17:32.0312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,326.78*51
2025-01-27T10:17:33.0347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,327.02*5C
2025-01-27T10:17:34.0345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,327.31*51
2025-01-27T10:17:35.0343616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,327.45*5F
2025-01-27T10:17:36.0342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,327.31*55
2025-01-27T10:17:37.0340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,327.15*53
2025-01-27T10:17:38.0366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,327.33*51
2025-01-27T10:17:39.0364218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,327.74*51
2025-01-27T10:17:40.0363542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,328.22*5D
2025-01-27T10:17:41.0360624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,328.51*7A
2025-01-27T10:17:42.0358270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.26,328.48*73
2025-01-27T10:17:43.0357214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.08,328.41*7B
2025-01-27T10:17:44.0355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,328.42*7C
2025-01-27T10:17:45.0352710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,328.40*5E
2025-01-27T10:17:46.0350617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.47,328.51*53
2025-01-27T10:17:47.0349693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-1.24,328.66*55
2025-01-27T10:17:48.0346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.96,328.83*5A
2025-01-27T10:17:49.0344765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,329.15*78
2025-01-27T10:17:50.0341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.82,329.46*7E
2025-01-27T10:17:51.0341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-0.62,329.54*75
2025-01-27T10:17:52.0339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.32,329.47*79
2025-01-27T10:17:53.0335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,329.43*77
2025-01-27T10:17:54.0333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.60,329.28*50
2025-01-27T10:17:55.0331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.21,329.13*53
2025-01-27T10:17:56.0331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.81,329.35*55
2025-01-27T10:17:57.0328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,329.61*55
2025-01-27T10:17:58.0327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,329.68*70
2025-01-27T10:17:59.0324182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,329.79*7B
2025-01-27T10:18:00.0322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,329.92*78
2025-01-27T10:18:01.0319673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,329.99*71
2025-01-27T10:18:02.0318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,329.96*57
2025-01-27T10:18:03.0316604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,329.92*55
2025-01-27T10:18:04.0314462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,329.97*5C
2025-01-27T10:18:05.0310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,330.06*51
2025-01-27T10:18:06.0309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,330.08*53
2025-01-27T10:18:07.0336693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,330.15*5E
2025-01-27T10:18:08.0334787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,330.24*7F
2025-01-27T10:18:09.0350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,330.32*73
2025-01-27T10:18:10.0347364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,330.44*75
2025-01-27T10:18:11.0345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,330.67*72
2025-01-27T10:18:12.0275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,330.82*5A
2025-01-27T10:18:13.0275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,330.64*57
2025-01-27T10:18:14.0272810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,330.37*5A
2025-01-27T10:18:15.0271152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,330.31*57
2025-01-27T10:18:16.0269151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,330.53*53
2025-01-27T10:18:17.0267032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,330.84*55
2025-01-27T10:18:18.0265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,330.95*52
2025-01-27T10:18:19.0263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,330.90*55
2025-01-27T10:18:20.0260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,330.80*52
2025-01-27T10:18:21.0416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,330.69*70
2025-01-27T10:18:22.0319769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,330.57*7F
2025-01-27T10:18:23.0317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,330.59*79
2025-01-27T10:18:24.0315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,330.82*7A
2025-01-27T10:18:25.0312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,330.90*5C
2025-01-27T10:18:26.0339757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,330.86*5B
2025-01-27T10:18:27.0431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,331.02*5E
2025-01-27T10:18:28.0363348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,331.18*5D
2025-01-27T10:18:29.0343111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,331.19*51
2025-01-27T10:18:30.0340273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,331.05*56
2025-01-27T10:18:31.0340467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,330.94*72
2025-01-27T10:18:32.0337421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,331.06*7F
2025-01-27T10:18:33.0334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,331.25*7D
2025-01-27T10:18:34.0332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,331.32*54
2025-01-27T10:18:35.0387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,331.22*53
2025-01-27T10:18:36.0385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.05,331.10*56
2025-01-27T10:18:37.0384238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,331.17*57
2025-01-27T10:18:38.0380578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,331.36*56
2025-01-27T10:18:39.0378717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,331.56*7E
2025-01-27T10:18:40.0377413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,331.77*7C
2025-01-27T10:18:41.0374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,331.89*7E
2025-01-27T10:18:42.0373234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,331.71*52
2025-01-27T10:18:43.0251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,331.39*78
2025-01-27T10:18:44.0249236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,331.47*52
2025-01-27T10:18:45.0248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,331.83*55
2025-01-27T10:18:46.0244830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,331.88*5B
2025-01-27T10:18:47.0281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,331.69*7D
2025-01-27T10:18:48.0281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,331.75*7C
2025-01-27T10:18:49.0278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,331.93*78
2025-01-27T10:18:50.0276136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,331.96*7F
2025-01-27T10:18:51.0274116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,331.93*52
2025-01-27T10:18:52.0271439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,332.08*5C
2025-01-27T10:18:53.0269663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,332.34*5B
2025-01-27T10:18:54.0267526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,332.33*5D
2025-01-27T10:18:55.0265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,332.06*7D
2025-01-27T10:18:56.0264376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,331.80*7C
2025-01-27T10:18:57.0261919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,331.65*7E
2025-01-27T10:18:58.0297814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,331.58*75
2025-01-27T10:18:59.0415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,331.56*7B
2025-01-27T10:19:00.0283510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,331.61*58
2025-01-27T10:19:01.0376957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,331.57*50
2025-01-27T10:19:02.0375604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,331.25*57
2025-01-27T10:19:03.0374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,330.71*59
2025-01-27T10:19:04.0407395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,330.18*5C
2025-01-27T10:19:05.0250315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,329.91*5D
2025-01-27T10:19:06.0247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,329.94*53
2025-01-27T10:19:07.0400783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,329.89*74
2025-01-27T10:19:08.0399136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,329.72*72
2025-01-27T10:19:09.0397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,329.48*53
2025-01-27T10:19:10.0239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,329.19*76
2025-01-27T10:19:11.0393694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,328.88*56
2025-01-27T10:19:12.0391291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,328.56*79
2025-01-27T10:19:13.0390129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,328.21*7A
2025-01-27T10:19:14.0310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,327.99*52
2025-01-27T10:19:15.0309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.47,328.11*50
2025-01-27T10:19:16.0307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.58,328.51*52
2025-01-27T10:19:17.0305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,328.75*7E
2025-01-27T10:19:18.0322605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.60,328.40*54
2025-01-27T10:19:19.0321590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.56,327.78*5F
2025-01-27T10:19:20.0318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,327.40*7E
2025-01-27T10:19:21.0317192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,327.28*56
2025-01-27T10:19:22.0316445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.87,327.22*50
2025-01-27T10:19:23.0314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.04,327.23*56
2025-01-27T10:19:24.0311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,327.36*54
2025-01-27T10:19:25.0347088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,327.46*7D
2025-01-27T10:19:26.0356944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,327.28*75
2025-01-27T10:19:27.0344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,326.85*51
2025-01-27T10:19:28.0342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,326.41*50
2025-01-27T10:19:29.0340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,326.05*59
2025-01-27T10:19:30.0364477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,325.96*70
2025-01-27T10:19:31.0415375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,326.20*71
2025-01-27T10:19:32.0412068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,326.50*7B
2025-01-27T10:19:33.0410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,326.40*59
2025-01-27T10:19:34.0252387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,325.71*58
2025-01-27T10:19:35.0251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.03,325.11*74
2025-01-27T10:19:36.0284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,325.04*5D
2025-01-27T10:19:37.0299791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,325.05*7B
2025-01-27T10:19:38.0330689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,324.99*7D
2025-01-27T10:19:39.0329653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,325.14*79
2025-01-27T10:19:40.0326392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,325.31*5C
2025-01-27T10:19:41.0325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,325.13*78
2025-01-27T10:19:42.0324032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,324.64*78
2025-01-27T10:19:43.0360207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,324.32*50
2025-01-27T10:19:44.0357391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,324.41*59
2025-01-27T10:19:45.0355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,324.61*55
2025-01-27T10:19:46.0352758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,324.53*57
2025-01-27T10:19:47.0353100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,324.30*56
2025-01-27T10:19:48.0350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,324.15*52
2025-01-27T10:19:49.0347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,324.24*55
2025-01-27T10:19:50.0344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,324.33*5C
2025-01-27T10:19:51.0344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,324.22*55
2025-01-27T10:19:52.0340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,323.96*5D
2025-01-27T10:19:53.0341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,323.78*5F
2025-01-27T10:19:54.0337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,323.83*76
2025-01-27T10:19:55.0336315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,323.87*78
2025-01-27T10:19:56.0333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,323.73*51
2025-01-27T10:19:57.0331878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,323.64*55
2025-01-27T10:19:58.0330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,323.79*52
2025-01-27T10:19:59.0327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,323.80*59
2025-01-27T10:20:00.0326180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,323.25*5E
2025-01-27T10:20:01.0325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,322.76*5F
2025-01-27T10:20:02.0322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,322.86*52
2025-01-27T10:20:03.0320410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,323.13*5D
2025-01-27T10:20:04.0318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,323.07*74
2025-01-27T10:20:05.0316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,322.72*7A
2025-01-27T10:20:06.0314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,322.50*5A
2025-01-27T10:20:07.0311278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,322.57*74
2025-01-27T10:20:08.0310182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,322.43*5C
2025-01-27T10:20:09.0307676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,321.90*5B
2025-01-27T10:20:10.0305802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,321.58*5C
2025-01-27T10:20:11.0341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,321.67*56
2025-01-27T10:20:12.0356819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,321.77*70
2025-01-27T10:20:13.0355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,321.64*74
2025-01-27T10:20:14.0353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,321.23*73
2025-01-27T10:20:15.0351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,320.74*7E
2025-01-27T10:20:16.0370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,320.60*5A
2025-01-27T10:20:17.0397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,320.76*51
2025-01-27T10:20:18.0395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,320.84*5C
2025-01-27T10:20:19.0393031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,320.46*53
2025-01-27T10:20:20.0271461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,319.80*55
2025-01-27T10:20:21.0268782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,319.48*54
2025-01-27T10:20:22.0266362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,319.69*52
2025-01-27T10:20:23.0421640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,319.92*77
2025-01-27T10:20:24.0420367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,319.57*76
2025-01-27T10:20:25.0416613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,318.70*79
2025-01-27T10:20:26.0257734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,318.05*5D
2025-01-27T10:20:27.0256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,317.83*50
2025-01-27T10:20:28.0255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,317.89*56
2025-01-27T10:20:29.0296980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,317.99*51
2025-01-27T10:20:30.0327720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,318.05*76
2025-01-27T10:20:31.0390146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,318.06*7D
2025-01-27T10:20:32.0324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,317.61*51
2025-01-27T10:20:33.0321162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.14,316.72*7A
2025-01-27T10:20:34.0319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.11,316.00*51
2025-01-27T10:20:35.0318016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.15,315.90*5B
2025-01-27T10:20:36.0315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,316.18*76
2025-01-27T10:20:37.0345077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-2.78,316.28*7D
2025-01-27T10:20:38.0343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.31,-2.12,316.05*78
2025-01-27T10:20:39.0343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.03,315.81*74
2025-01-27T10:20:40.0341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,315.66*51
2025-01-27T10:20:41.0338452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.35,315.46*58
2025-01-27T10:20:42.0336394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.50,315.04*54
2025-01-27T10:20:43.0334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.60,314.53*52
2025-01-27T10:20:44.0404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,314.32*5A
2025-01-27T10:20:45.0330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.36,314.39*7E
2025-01-27T10:20:46.0378522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.57,314.33*7B
2025-01-27T10:20:47.0377003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.46,314.15*7E
2025-01-27T10:20:48.0375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,314.16*52
2025-01-27T10:20:49.0373111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,314.24*5F
2025-01-27T10:20:50.0372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.31,314.13*54
2025-01-27T10:20:51.0369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.39,313.77*58
2025-01-27T10:20:52.0367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,313.20*50
2025-01-27T10:20:53.0364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,312.64*73
2025-01-27T10:20:54.0363980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.33,312.40*7F
2025-01-27T10:20:55.0362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.82,312.45*74
2025-01-27T10:20:56.0358006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,312.61*79
2025-01-27T10:20:57.0356982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,312.91*7A
2025-01-27T10:20:58.0354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,312.94*59
2025-01-27T10:20:59.0354544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.09,312.51*50
2025-01-27T10:21:00.0351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,0.37,312.05*7B
2025-01-27T10:21:01.0349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.06,311.76*78
2025-01-27T10:21:02.0347719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,311.55*5E
2025-01-27T10:21:03.0400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.21,311.33*79
2025-01-27T10:21:04.0397260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.58,311.20*73
2025-01-27T10:21:05.0396692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.63,311.14*7B
2025-01-27T10:21:06.0394300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,311.03*52
2025-01-27T10:21:07.0391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.16,311.10*56
2025-01-27T10:21:08.0389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.23,311.31*54
2025-01-27T10:21:09.0251362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,311.07*5E
2025-01-27T10:21:10.0406843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,310.37*7E
2025-01-27T10:21:11.0403172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,309.79*7C
2025-01-27T10:21:12.0400792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,309.83*70
2025-01-27T10:21:13.0271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,310.41*51
2025-01-27T10:21:14.0396719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,310.88*70
2025-01-27T10:21:15.0396735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,310.89*7D
2025-01-27T10:21:16.0394140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,310.58*76
2025-01-27T10:21:17.0392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,310.04*77
2025-01-27T10:21:18.0389302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.19,309.49*5B
2025-01-27T10:21:19.0387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.53,309.27*50
2025-01-27T10:21:20.0266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.75,309.45*51
2025-01-27T10:21:21.0264880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.87,309.59*77
2025-01-27T10:21:22.0419685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-1.91,309.45*7C
2025-01-27T10:21:23.0417870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.77,309.43*77
2025-01-27T10:21:24.0416193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.22,309.64*7C
2025-01-27T10:21:25.0412706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,309.90*5F
2025-01-27T10:21:26.0256658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.34,310.01*59
2025-01-27T10:21:27.0253237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.19,309.70*52
2025-01-27T10:21:28.0252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.15,309.20*53
2025-01-27T10:21:29.0405438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,309.07*70
2025-01-27T10:21:30.0402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.63,309.26*75
2025-01-27T10:21:31.0402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,309.41*75
2025-01-27T10:21:32.0399355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,309.47*73
2025-01-27T10:21:33.0398447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,309.59*50
2025-01-27T10:21:34.0357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,309.78*54
2025-01-27T10:21:35.0268477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,309.69*54
2025-01-27T10:21:36.0293084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,309.21*5E
2025-01-27T10:21:37.0377462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,308.91*5B
2025-01-27T10:21:38.0304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,309.05*54
2025-01-27T10:21:39.0302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.44,309.36*5E
2025-01-27T10:21:40.0300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.41,309.62*58
2025-01-27T10:21:41.0299918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,309.50*79
2025-01-27T10:21:42.0297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.86,309.05*74
2025-01-27T10:21:43.0294723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.03,308.98*73
2025-01-27T10:21:44.0292537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,309.44*79
2025-01-27T10:21:45.0291354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.12,309.94*5B
2025-01-27T10:21:46.0289242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.91,310.08*56
2025-01-27T10:21:47.0287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,309.77*5B
2025-01-27T10:21:48.0286369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,309.48*77
2025-01-27T10:21:49.0282655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.42,309.68*7F
2025-01-27T10:21:50.0280391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,310.18*73
2025-01-27T10:21:51.0279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,310.57*52
2025-01-27T10:21:52.0276504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.22,310.60*5F
2025-01-27T10:21:53.0275546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.87,310.36*5D
2025-01-27T10:21:54.0273731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,310.15*54
2025-01-27T10:21:55.0271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,310.19*77
2025-01-27T10:21:56.0424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.19,310.54*71
2025-01-27T10:21:57.0423661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,311.10*7F
2025-01-27T10:21:58.0421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,311.59*73
2025-01-27T10:21:59.0262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,311.84*50
2025-01-27T10:22:00.0260855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.20,311.80*5E
2025-01-27T10:22:01.0334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.20,311.47*75
2025-01-27T10:22:02.0298335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,311.04*52
2025-01-27T10:22:03.0296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,310.99*73
2025-01-27T10:22:04.0294850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.29,311.45*7E
2025-01-27T10:22:05.0291586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.67,311.91*76
2025-01-27T10:22:06.0289551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,312.08*72
2025-01-27T10:22:07.0287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,312.14*52
2025-01-27T10:22:08.0286149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,312.34*56
2025-01-27T10:22:09.0283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,312.70*75
2025-01-27T10:22:10.0282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,312.99*77
2025-01-27T10:22:11.0393246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,312.83*72
2025-01-27T10:22:12.0294277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,312.22*51
2025-01-27T10:22:13.0291639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,311.89*5B
2025-01-27T10:22:14.0291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,312.17*79
2025-01-27T10:22:15.0287817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,312.69*73
2025-01-27T10:22:16.0286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,313.09*7E
2025-01-27T10:22:17.0323786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,313.28*57
2025-01-27T10:22:18.0363787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,313.38*52
2025-01-27T10:22:19.0362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,313.39*74
2025-01-27T10:22:20.0360737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,313.39*79
2025-01-27T10:22:21.0248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,313.51*79
2025-01-27T10:22:22.0403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,313.58*51
2025-01-27T10:22:23.0282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,313.45*5B
2025-01-27T10:22:24.0280887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,313.22*7F
2025-01-27T10:22:25.0279358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.53,313.14*74
2025-01-27T10:22:26.0308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.07,313.48*7D
2025-01-27T10:22:27.0306646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,314.16*7A
2025-01-27T10:22:28.0343417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.67,314.64*55
2025-01-27T10:22:29.0339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.61,314.64*51
2025-01-27T10:22:30.0338095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,314.46*70
2025-01-27T10:22:31.0336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,314.37*7A
2025-01-27T10:22:32.0334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,314.15*7D
2025-01-27T10:22:33.0331671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,313.78*53
2025-01-27T10:22:34.0330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,313.82*5B
2025-01-27T10:22:35.0328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,314.40*71
2025-01-27T10:22:36.0327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.56,314.99*7C
2025-01-27T10:22:37.0324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.93,315.26*7C
2025-01-27T10:22:38.0341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,315.33*7D
2025-01-27T10:22:39.0339117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,315.18*59
2025-01-27T10:22:40.0336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.45,314.88*78
2025-01-27T10:22:41.0335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.13,314.65*7D
2025-01-27T10:22:42.0353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.98,314.63*5A
2025-01-27T10:22:43.0351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,314.73*50
2025-01-27T10:22:44.0349217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,314.75*73
2025-01-27T10:22:45.0347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.79,314.76*7F
2025-01-27T10:22:46.0345811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.44,315.09*72
2025-01-27T10:22:47.0344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.29,315.59*72
2025-01-27T10:22:48.0341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,315.93*5F
2025-01-27T10:22:49.0340476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.27,315.89*5C
2025-01-27T10:22:50.0337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.52,315.54*72
2025-01-27T10:22:51.0335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,315.13*7D
2025-01-27T10:22:52.0333835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,314.82*5C
2025-01-27T10:22:53.0332032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,314.93*72
2025-01-27T10:22:54.0329005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,315.55*5C
2025-01-27T10:22:55.0327156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,316.19*55
2025-01-27T10:22:56.0325036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,316.39*71
2025-01-27T10:22:57.0324036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,316.31*7E
2025-01-27T10:22:58.0321737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,316.29*7F
2025-01-27T10:22:59.0320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,316.16*5B
2025-01-27T10:23:00.0364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,315.84*5C
2025-01-27T10:23:01.0361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,315.64*58
2025-01-27T10:23:02.0390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,315.92*53
2025-01-27T10:23:03.0389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,316.62*75
2025-01-27T10:23:04.0387433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,317.15*73
2025-01-27T10:23:05.0384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,317.16*73
2025-01-27T10:23:06.0382714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,316.84*57
2025-01-27T10:23:07.0380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,316.60*72
2025-01-27T10:23:08.0315667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,316.48*57
2025-01-27T10:23:09.0338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,316.56*58
2025-01-27T10:23:10.0336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,316.93*7E
2025-01-27T10:23:11.0335066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,317.27*74
2025-01-27T10:23:12.0333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,317.30*7D
2025-01-27T10:23:13.0331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,317.31*5C
2025-01-27T10:23:14.0328420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,317.38*5E
2025-01-27T10:23:15.0326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,317.27*54
2025-01-27T10:23:16.0353821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,317.05*52
2025-01-27T10:23:17.0352111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,317.03*7F
2025-01-27T10:23:18.0381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,317.18*70
2025-01-27T10:23:19.0405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,317.24*7A
2025-01-27T10:23:20.0266404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,317.26*5C
2025-01-27T10:23:21.0263920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,317.44*5C
2025-01-27T10:23:22.0263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,317.64*56
2025-01-27T10:23:23.0416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,317.53*77
2025-01-27T10:23:24.0414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,317.20*78
2025-01-27T10:23:25.0283924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,317.13*78
2025-01-27T10:23:26.0282167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,317.39*58
2025-01-27T10:23:27.0279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,317.52*52
2025-01-27T10:23:28.0278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.32,317.22*52
2025-01-27T10:23:29.0274733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,316.89*59
2025-01-27T10:23:30.0273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,316.93*57
2025-01-27T10:23:31.0272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,317.33*77
2025-01-27T10:23:32.0425995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.34,317.54*71
2025-01-27T10:23:33.0422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.26,317.32*7D
2025-01-27T10:23:34.0422079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,317.07*7E
2025-01-27T10:23:35.0312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,317.05*5C
2025-01-27T10:23:36.0338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.01,317.24*53
2025-01-27T10:23:37.0337082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.34,317.45*52
2025-01-27T10:23:38.0335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,317.35*5E
2025-01-27T10:23:39.0333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,316.97*72
2025-01-27T10:23:40.0331270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,316.79*75
2025-01-27T10:23:41.0329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,317.12*56
2025-01-27T10:23:42.0326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,317.70*53
2025-01-27T10:23:43.0324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,318.10*5F
2025-01-27T10:23:44.0357848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,318.20*76
2025-01-27T10:23:45.0356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,318.10*75
2025-01-27T10:23:46.0355019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,317.88*79
2025-01-27T10:23:47.0352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,317.66*59
2025-01-27T10:23:48.0350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.90,317.60*5B
2025-01-27T10:23:49.0348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,317.84*58
2025-01-27T10:23:50.0395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,318.10*76
2025-01-27T10:23:51.0391712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,318.10*7A
2025-01-27T10:23:52.0390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,318.10*58
2025-01-27T10:23:53.0389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,318.17*54
2025-01-27T10:23:54.0386762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,318.19*57
2025-01-27T10:23:55.0274160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,318.17*58
2025-01-27T10:23:56.0428028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,318.18*70
2025-01-27T10:23:57.0424950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,318.24*74
2025-01-27T10:23:58.0424653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,318.40*74
2025-01-27T10:23:59.0304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,318.61*5B
2025-01-27T10:24:00.0336692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.49,318.63*5E
2025-01-27T10:24:01.0336468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,318.38*5F
2025-01-27T10:24:02.0334941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,318.22*54
2025-01-27T10:24:03.0331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,318.33*74
2025-01-27T10:24:04.0360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,318.48*70
2025-01-27T10:24:05.0359616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,318.50*71
2025-01-27T10:24:06.0423403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,318.54*59
2025-01-27T10:24:07.0386740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,318.64*58
2025-01-27T10:24:08.0270170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,318.62*54
2025-01-27T10:24:09.0308904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,318.58*7F
2025-01-27T10:24:10.0305290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,318.69*77
2025-01-27T10:24:11.0304629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,318.95*70
2025-01-27T10:24:12.0301967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,319.08*57
2025-01-27T10:24:13.0300700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,318.88*55
2025-01-27T10:24:14.0297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.99,318.62*57
2025-01-27T10:24:15.0295285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,318.62*57
2025-01-27T10:24:16.0294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,318.96*7E
2025-01-27T10:24:17.0329028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,319.25*73
2025-01-27T10:24:18.0326629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,319.30*74
2025-01-27T10:24:19.0324570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,319.32*56
2025-01-27T10:24:20.0323359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.20,319.43*57
2025-01-27T10:24:21.0321166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,319.46*5C
2025-01-27T10:24:22.0318217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,319.28*7B
2025-01-27T10:24:23.0317338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,319.12*74
2025-01-27T10:24:24.0315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,319.20*75
2025-01-27T10:24:25.0313440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,319.61*5D
2025-01-27T10:24:26.0310397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,320.03*5A
2025-01-27T10:24:27.0309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,320.20*55
2025-01-27T10:24:28.0306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,320.17*58
2025-01-27T10:24:29.0304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,320.15*52
2025-01-27T10:24:30.0302304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,320.22*5A
2025-01-27T10:24:31.0301920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,320.09*5C
2025-01-27T10:24:32.0299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,319.85*51
2025-01-27T10:24:33.0296877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,319.88*54
2025-01-27T10:24:34.0332805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,320.25*59
2025-01-27T10:24:35.0395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,320.64*5E
2025-01-27T10:24:36.0394115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,320.59*7D
2025-01-27T10:24:37.0390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,320.23*75
2025-01-27T10:24:38.0389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,320.11*79
2025-01-27T10:24:39.0385825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,320.36*77
2025-01-27T10:24:40.0385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,320.68*5E
2025-01-27T10:24:41.0383000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,320.81*52
2025-01-27T10:24:42.0381141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,320.87*51
2025-01-27T10:24:43.0379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,320.77*7E
2025-01-27T10:24:44.0332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,320.32*57
2025-01-27T10:24:45.0366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,319.92*70
2025-01-27T10:24:46.0364701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,319.94*75
2025-01-27T10:24:47.0362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,320.25*74
2025-01-27T10:24:48.0361668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,320.62*78
2025-01-27T10:24:49.0358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,320.87*7F
2025-01-27T10:24:50.0356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,320.80*5F
2025-01-27T10:24:51.0353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,320.62*55
2025-01-27T10:24:52.0354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,320.58*57
2025-01-27T10:24:53.0351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,320.52*5C
2025-01-27T10:24:54.0349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,320.49*50
2025-01-27T10:24:55.0346576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,320.72*5B
2025-01-27T10:24:56.0345702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,320.96*54
2025-01-27T10:24:57.0342399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,320.84*53
2025-01-27T10:24:58.0342187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,320.47*5A
2025-01-27T10:24:59.0339825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,320.46*7E
2025-01-27T10:25:00.0337526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,320.86*73
2025-01-27T10:25:01.0335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,321.15*59
2025-01-27T10:25:02.0364141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.84,321.20*5F
2025-01-27T10:25:03.0361815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,321.15*53
2025-01-27T10:25:04.0358749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,321.09*7F
2025-01-27T10:25:05.0358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.53,321.02*7B
2025-01-27T10:25:06.0423515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.10,320.94*70
2025-01-27T10:25:07.0354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,320.92*5C
2025-01-27T10:25:08.0352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.21,320.97*58
2025-01-27T10:25:09.0349708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.88,321.12*52
2025-01-27T10:25:10.0348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,321.29*55
2025-01-27T10:25:11.0346683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,321.41*58
2025-01-27T10:25:12.0344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,321.47*75
2025-01-27T10:25:13.0342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,321.48*7C
2025-01-27T10:25:14.0339953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,321.44*7E
2025-01-27T10:25:15.0338789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,321.41*7E
2025-01-27T10:25:16.0336446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,321.41*5C
2025-01-27T10:25:17.0377399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.62,321.39*53
2025-01-27T10:25:18.0332539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.00,321.24*55
2025-01-27T10:25:19.0353697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.40,321.00*5F
2025-01-27T10:25:20.0352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,320.89*78
2025-01-27T10:25:21.0351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.25,-1.93,321.12*75
2025-01-27T10:25:22.0347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.11,321.51*74
2025-01-27T10:25:23.0345730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,321.80*79
2025-01-27T10:25:24.0343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,322.01*5E
2025-01-27T10:25:25.0341819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.29,321.98*71
2025-01-27T10:25:26.0340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.99,321.59*76
2025-01-27T10:25:27.0339009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,321.11*7F
2025-01-27T10:25:28.0335816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,321.01*5F
2025-01-27T10:25:29.0335116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,321.28*75
2025-01-27T10:25:30.0332397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,321.54*70
2025-01-27T10:25:31.0330003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,321.62*7A
2025-01-27T10:25:32.0328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,321.68*7C
2025-01-27T10:25:33.0326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,321.97*71
2025-01-27T10:25:34.0324473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,322.29*57
2025-01-27T10:25:35.0322324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,322.34*57
2025-01-27T10:25:36.0348996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.05,322.17*7D
2025-01-27T10:25:37.0387457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,321.92*73
2025-01-27T10:25:38.0385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,321.77*7B
2025-01-27T10:25:39.0382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,321.96*7B
2025-01-27T10:25:40.0381592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,322.19*75
2025-01-27T10:25:41.0379226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,322.10*71
2025-01-27T10:25:42.0377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,322.09*5A
2025-01-27T10:25:43.0375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,322.44*54
2025-01-27T10:25:44.0373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,322.85*5E
2025-01-27T10:25:45.0371759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,322.96*5F
2025-01-27T10:25:46.0368675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,322.88*56
2025-01-27T10:25:47.0367490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,322.80*70
2025-01-27T10:25:48.0386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,322.69*73
2025-01-27T10:25:49.0272606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,322.56*59
2025-01-27T10:25:50.0268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,322.44*5E
2025-01-27T10:25:51.0267961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,322.44*5D
2025-01-27T10:25:52.0265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,322.68*52
2025-01-27T10:25:53.0418597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,323.03*70
2025-01-27T10:25:54.0417846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,323.31*76
2025-01-27T10:25:55.0416140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,323.35*7F
2025-01-27T10:25:56.0413162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,323.14*58
2025-01-27T10:25:57.0255988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.39,322.95*78
2025-01-27T10:25:58.0410097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.30,322.82*70
2025-01-27T10:25:59.0407911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,322.76*58
2025-01-27T10:26:00.0406250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,322.72*7E
2025-01-27T10:26:01.0402914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,322.74*74
2025-01-27T10:26:02.0401871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.35,323.02*7A
2025-01-27T10:26:03.0400587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.99,323.42*77
2025-01-27T10:26:04.0396981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,323.57*7D
2025-01-27T10:26:05.0396071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.20,323.44*5B
2025-01-27T10:26:06.0393826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,0.09,323.22*7A
2025-01-27T10:26:07.0391928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.13,323.14*52
2025-01-27T10:26:08.0390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,323.10*50
2025-01-27T10:26:09.0388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,322.95*76
2025-01-27T10:26:10.0385848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.36,322.87*74
2025-01-27T10:26:11.0384058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.69,323.06*7A
2025-01-27T10:26:12.0381772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,323.38*77
2025-01-27T10:26:13.0379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,323.45*53
2025-01-27T10:26:14.0379046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,323.30*56
2025-01-27T10:26:15.0375700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.48,323.08*5B
2025-01-27T10:26:16.0395781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.69,322.89*52
2025-01-27T10:26:17.0362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,322.89*54
2025-01-27T10:26:18.0383761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,323.00*54
2025-01-27T10:26:19.0380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,323.05*70
2025-01-27T10:26:20.0377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.13,323.05*77
2025-01-27T10:26:21.0375861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.97,323.01*7B
2025-01-27T10:26:22.0375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,322.81*78
2025-01-27T10:26:23.0372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.71,322.55*53
2025-01-27T10:26:24.0370349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.77,322.39*5E
2025-01-27T10:26:25.0369605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.95,322.34*5A
2025-01-27T10:26:26.0365947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,322.42*56
2025-01-27T10:26:27.0365609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.49,322.68*72
2025-01-27T10:26:28.0364011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.41,322.85*7D
2025-01-27T10:26:29.0425379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,322.70*5B
2025-01-27T10:26:30.0268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.27,322.29*56
2025-01-27T10:26:31.0420541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.18,321.87*58
2025-01-27T10:26:32.0418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,321.75*5C
2025-01-27T10:26:33.0418224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,321.85*75
2025-01-27T10:26:34.0415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,321.90*7B
2025-01-27T10:26:35.0414105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,321.76*77
2025-01-27T10:26:36.0411636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,321.68*5E
2025-01-27T10:26:37.0308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,321.72*5F
2025-01-27T10:26:38.0305480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,321.80*52
2025-01-27T10:26:39.0303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,321.60*75
2025-01-27T10:26:40.0301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,320.98*5C
2025-01-27T10:26:41.0299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,320.53*50
2025-01-27T10:26:42.0343316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.08,320.63*5D
2025-01-27T10:26:43.0340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,320.93*59
2025-01-27T10:26:44.0382625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,320.98*70
2025-01-27T10:26:45.0379351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,320.77*71
2025-01-27T10:26:46.0377907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,320.57*7B
2025-01-27T10:26:47.0419205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,320.57*7D
2025-01-27T10:26:48.0374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,320.69*5B
2025-01-27T10:26:49.0373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,320.75*5C
2025-01-27T10:26:50.0369766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,320.34*56
2025-01-27T10:26:51.0367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,319.65*5C
2025-01-27T10:26:52.0366573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,319.16*77
2025-01-27T10:26:53.0365708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,319.04*7E
2025-01-27T10:26:54.0362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,319.33*73
2025-01-27T10:26:55.0360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,319.94*50
2025-01-27T10:26:56.0433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,320.47*76
2025-01-27T10:26:57.0431230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,320.49*7F
2025-01-27T10:26:58.0335662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,320.00*53
2025-01-27T10:26:59.0332804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,319.35*75
2025-01-27T10:27:00.0363626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.18,318.75*77
2025-01-27T10:27:01.0362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.17,318.51*51
2025-01-27T10:27:02.0419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.65,318.69*5C
2025-01-27T10:27:03.0288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.27,318.88*76
2025-01-27T10:27:04.0441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-2.81,318.95*73
2025-01-27T10:27:05.0440831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.70,319.31*70
2025-01-27T10:27:06.0439394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,319.80*78
2025-01-27T10:27:07.0434934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,320.10*58
2025-01-27T10:27:08.0346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.28,320.05*71
2025-01-27T10:27:09.0343055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,0.43,319.71*75
2025-01-27T10:27:10.0339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.11,319.28*73
2025-01-27T10:27:11.0339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,318.97*5B
2025-01-27T10:27:12.0336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.09,319.01*73
2025-01-27T10:27:13.0334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.95,319.37*72
2025-01-27T10:27:14.0331400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.95,319.84*76
2025-01-27T10:27:15.0330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,320.32*7F
2025-01-27T10:27:16.0329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,320.62*79
2025-01-27T10:27:17.0326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,320.62*7A
2025-01-27T10:27:18.0322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.27,320.37*70
2025-01-27T10:27:19.0298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.87,319.95*70
2025-01-27T10:27:20.0352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.26,319.46*5B
2025-01-27T10:27:21.0321215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,319.26*5F
2025-01-27T10:27:22.0318933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,319.41*7D
2025-01-27T10:27:23.0316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.49,319.74*7C
2025-01-27T10:27:24.0314863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.14,320.05*7E
2025-01-27T10:27:25.0311810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,320.21*77
2025-01-27T10:27:26.0314448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,320.28*59
2025-01-27T10:27:27.0312620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.84,320.47*77
2025-01-27T10:27:28.0363763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.19,320.49*7C
2025-01-27T10:27:29.0361970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,320.00*74
2025-01-27T10:27:30.0359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,319.35*7B
2025-01-27T10:27:31.0358903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,318.95*55
2025-01-27T10:27:32.0394952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,318.91*5F
2025-01-27T10:27:33.0393242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,319.18*72
2025-01-27T10:27:34.0440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.17,319.56*70
2025-01-27T10:27:35.0313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,319.72*70
2025-01-27T10:27:36.0310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,319.59*7C
2025-01-27T10:27:37.0308705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.50,319.24*71
2025-01-27T10:27:38.0305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.93,318.91*7A
2025-01-27T10:27:39.0304457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.50,318.87*72
2025-01-27T10:27:40.0302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,318.97*7F
2025-01-27T10:27:41.0335136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,318.68*77
2025-01-27T10:27:42.0332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,318.17*77
2025-01-27T10:27:43.0330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,318.07*7D
2025-01-27T10:27:44.0327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,318.38*7B
2025-01-27T10:27:45.0326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,318.52*54
2025-01-27T10:27:46.0324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,318.42*58
2025-01-27T10:27:47.0322834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,318.35*5E
2025-01-27T10:27:48.0318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,318.21*56
2025-01-27T10:27:49.0317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,317.94*74
2025-01-27T10:27:50.0315308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,317.66*7D
2025-01-27T10:27:51.0313656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,317.55*59
2025-01-27T10:27:52.0310992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,317.58*70
2025-01-27T10:27:53.0309824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,317.66*71
2025-01-27T10:27:54.0308321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,317.60*72
2025-01-27T10:27:55.0305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,317.35*54
2025-01-27T10:27:56.0303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,317.05*53
2025-01-27T10:27:57.0301943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,317.05*5A
2025-01-27T10:27:58.0298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,317.33*78
2025-01-27T10:27:59.0297372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,317.41*58
2025-01-27T10:28:00.0350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,317.25*55
2025-01-27T10:28:01.0350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,316.98*52
2025-01-27T10:28:02.0348792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,316.61*7D
2025-01-27T10:28:03.0345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,316.41*7D
2025-01-27T10:28:04.0342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,316.41*7A
2025-01-27T10:28:05.0341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,316.52*50
2025-01-27T10:28:06.0340192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,316.74*5E
2025-01-27T10:28:07.0336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,316.84*5D
2025-01-27T10:28:08.0334567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,316.57*53
2025-01-27T10:28:09.0333034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,316.26*5D
2025-01-27T10:28:10.0350996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,316.32*70
2025-01-27T10:28:11.0372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,316.52*76
2025-01-27T10:28:12.0423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,316.45*7A
2025-01-27T10:28:13.0422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,316.19*50
2025-01-27T10:28:14.0418855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,316.07*53
2025-01-27T10:28:15.0417882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,316.00*57
2025-01-27T10:28:16.0280845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,315.84*58
2025-01-27T10:28:17.0321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,315.68*56
2025-01-27T10:28:18.0319808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,315.78*71
2025-01-27T10:28:19.0316342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,316.01*78
2025-01-27T10:28:20.0315426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,316.04*71
2025-01-27T10:28:21.0313221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,315.88*79
2025-01-27T10:28:22.0329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,315.77*56
2025-01-27T10:28:23.0372096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,315.82*52
2025-01-27T10:28:24.0370940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,315.91*51
2025-01-27T10:28:25.0423775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,315.84*59
2025-01-27T10:28:26.0419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,315.49*56
2025-01-27T10:28:27.0324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,315.04*51
2025-01-27T10:28:28.0323171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,314.94*5F
2025-01-27T10:28:29.0408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,315.21*7A
2025-01-27T10:28:30.0407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,315.46*79
2025-01-27T10:28:31.0404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,315.43*7C
2025-01-27T10:28:32.0403478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,315.33*52
2025-01-27T10:28:33.0401292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,315.17*55
2025-01-27T10:28:34.0398600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.06,315.04*53
2025-01-27T10:28:35.0272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,315.11*5F
2025-01-27T10:28:36.0271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,315.11*56
2025-01-27T10:28:37.0269478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,314.92*5F
2025-01-27T10:28:38.0421963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,314.61*57
2025-01-27T10:28:39.0285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,314.36*50
2025-01-27T10:28:40.0283958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,314.34*73
2025-01-27T10:28:41.0322214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.65,314.65*7B
2025-01-27T10:28:42.0319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.94,315.06*70
2025-01-27T10:28:43.0318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,315.20*52
2025-01-27T10:28:44.0316224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,315.05*53
2025-01-27T10:28:45.0313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.22,314.95*57
2025-01-27T10:28:46.0311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.32,314.87*79
2025-01-27T10:28:47.0310764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,314.68*70
2025-01-27T10:28:48.0307556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,314.62*79
2025-01-27T10:28:49.0304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,314.86*73
2025-01-27T10:28:50.0303440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,315.09*78
2025-01-27T10:28:51.0300708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,315.25*5A
2025-01-27T10:28:52.0298877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,315.40*55
2025-01-27T10:28:53.0296398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,315.44*57
2025-01-27T10:28:54.0293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,315.27*7F
2025-01-27T10:28:55.0293114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,315.02*7A
2025-01-27T10:28:56.0321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,314.84*5F
2025-01-27T10:28:57.0318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,314.86*5D
2025-01-27T10:28:58.0315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,315.07*5F
2025-01-27T10:28:59.0405008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,315.34*56
2025-01-27T10:29:00.0403971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,315.49*59
2025-01-27T10:29:01.0402081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,315.29*5F
2025-01-27T10:29:02.0275143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,314.78*5F
2025-01-27T10:29:03.0273357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,314.43*5E
2025-01-27T10:29:04.0426264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,314.36*7B
2025-01-27T10:29:05.0425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,314.28*72
2025-01-27T10:29:06.0422903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,314.15*72
2025-01-27T10:29:07.0439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,314.03*70
2025-01-27T10:29:08.0436806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,314.12*7D
2025-01-27T10:29:09.0434664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,314.41*72
2025-01-27T10:29:10.0431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,314.42*5F
2025-01-27T10:29:11.0274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,313.91*58
2025-01-27T10:29:12.0272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,313.26*59
2025-01-27T10:29:13.0425686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.72,312.75*56
2025-01-27T10:29:14.0424257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,312.50*54
2025-01-27T10:29:15.0422078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,312.64*70
2025-01-27T10:29:16.0420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.09,312.97*72
2025-01-27T10:29:17.0418487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.82,313.23*7F
2025-01-27T10:29:18.0416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,313.23*78
2025-01-27T10:29:19.0413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,313.12*57
2025-01-27T10:29:20.0411852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,312.97*53
2025-01-27T10:29:21.0409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.67,312.60*52
2025-01-27T10:29:22.0407862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.28,312.16*5B
2025-01-27T10:29:23.0405553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,311.93*52
2025-01-27T10:29:24.0403243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,312.07*72
2025-01-27T10:29:25.0402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.16,312.44*78
2025-01-27T10:29:26.0400428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.03,312.65*78
2025-01-27T10:29:27.0398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,312.54*7C
2025-01-27T10:29:28.0396823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,312.22*56
2025-01-27T10:29:29.0276655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.63,311.79*55
2025-01-27T10:29:30.0274389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.97,311.56*52
2025-01-27T10:29:31.0271893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.61,311.69*5C
2025-01-27T10:29:32.0425906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,312.00*5F
2025-01-27T10:29:33.0423645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.04,312.30*7F
2025-01-27T10:29:34.0421156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.45,312.39*73
2025-01-27T10:29:35.0419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,312.13*70
2025-01-27T10:29:36.0289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,311.70*55
2025-01-27T10:29:37.0372994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.68,311.43*58
2025-01-27T10:29:38.0371169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.59,311.35*5D
2025-01-27T10:29:39.0368454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,311.22*5B
2025-01-27T10:29:40.0367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.42,311.26*73
2025-01-27T10:29:41.0365011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,311.65*7D
2025-01-27T10:29:42.0361402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,312.02*7D
2025-01-27T10:29:43.0393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,312.06*79
2025-01-27T10:29:44.0390044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,312.02*5E
2025-01-27T10:29:45.0389186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.43,312.01*5E
2025-01-27T10:29:46.0385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,311.95*58
2025-01-27T10:29:47.0384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,311.61*5E
2025-01-27T10:29:48.0382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,311.25*7F
2025-01-27T10:29:49.0381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,311.45*7A
2025-01-27T10:29:50.0378815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.65,311.97*7A
2025-01-27T10:29:51.0376483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,312.11*50
2025-01-27T10:29:52.0374343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,311.88*5F
2025-01-27T10:29:53.0371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,311.76*56
2025-01-27T10:29:54.0370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,311.91*77
2025-01-27T10:29:55.0369311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,312.06*7C
2025-01-27T10:29:56.0366995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,311.94*76
2025-01-27T10:29:57.0364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,311.55*52
2025-01-27T10:29:58.0361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.76,311.15*5B
2025-01-27T10:29:59.0384783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,311.18*55
2025-01-27T10:30:00.0417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.77,311.59*71
2025-01-27T10:30:01.0414572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,311.93*7F
2025-01-27T10:30:02.0413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,311.88*72
2025-01-27T10:30:03.0447998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,311.44*5C
2025-01-27T10:30:04.0408377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.42,311.01*54
2025-01-27T10:30:05.0406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,311.06*54
2025-01-27T10:30:06.0404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,311.48*74
2025-01-27T10:30:07.0404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,311.78*73
2025-01-27T10:30:08.0284687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,311.67*5A
2025-01-27T10:30:09.0282000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,311.23*5F
2025-01-27T10:30:10.0312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.39,310.90*55
2025-01-27T10:30:11.0330984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.80,310.84*55
2025-01-27T10:30:12.0346961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,310.92*56
2025-01-27T10:30:13.0344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,311.05*77
2025-01-27T10:30:14.0343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-2.01,311.20*7E
2025-01-27T10:30:15.0340793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,311.45*70
2025-01-27T10:30:16.0338847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,311.64*54
2025-01-27T10:30:17.0335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.49,311.54*51
2025-01-27T10:30:18.0333661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,311.14*5C
2025-01-27T10:30:19.0333669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,310.78*57
2025-01-27T10:30:20.0331415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,310.82*75
2025-01-27T10:30:21.0378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,311.19*78
2025-01-27T10:30:22.0435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,311.55*7F
2025-01-27T10:30:23.0320728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,311.88*54
2025-01-27T10:30:24.0317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,312.09*5F
2025-01-27T10:30:25.0316057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,311.96*58
2025-01-27T10:30:26.0314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,311.58*5A
2025-01-27T10:30:27.0312216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,311.42*52
2025-01-27T10:30:28.0331253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,311.52*53
2025-01-27T10:30:29.0328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,311.59*57
2025-01-27T10:30:30.0327531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,311.59*53
2025-01-27T10:30:31.0325338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,311.57*73
2025-01-27T10:30:32.0322753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,311.72*71
2025-01-27T10:30:33.0340482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,312.09*76
2025-01-27T10:30:34.0337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,312.22*51
2025-01-27T10:30:35.0336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,311.86*5E
2025-01-27T10:30:36.0333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,311.42*5E
2025-01-27T10:30:37.0330721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,311.22*5E
2025-01-27T10:30:38.0330435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,311.19*7B
2025-01-27T10:30:39.0326461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,311.39*79
2025-01-27T10:30:40.0324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,311.86*5D
2025-01-27T10:30:41.0322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,312.30*56
2025-01-27T10:30:42.0321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,312.21*77
2025-01-27T10:30:43.0361430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,311.55*51
2025-01-27T10:30:44.0359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,310.95*50
2025-01-27T10:30:45.0396249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,310.91*5B
2025-01-27T10:30:46.0317258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,311.18*59
2025-01-27T10:30:47.0315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.69,311.35*73
2025-01-27T10:30:48.0313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,311.43*79
2025-01-27T10:30:49.0311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,311.58*53
2025-01-27T10:30:50.0308377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,311.80*72
2025-01-27T10:30:51.0305940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,311.87*7D
2025-01-27T10:30:52.0304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,311.64*51
2025-01-27T10:30:53.0303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,311.35*5A
2025-01-27T10:30:54.0301211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,311.23*53
2025-01-27T10:30:55.0298677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,311.26*58
2025-01-27T10:30:56.0297992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.39,311.30*5D
2025-01-27T10:30:57.0295394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,311.29*76
2025-01-27T10:30:58.0448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,311.40*73
2025-01-27T10:30:59.0447018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,311.66*7F
2025-01-27T10:31:00.0445591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,311.74*7C
2025-01-27T10:31:01.0286274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.40,311.64*54
2025-01-27T10:31:02.0304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,311.75*57
2025-01-27T10:31:03.0302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,311.92*58
2025-01-27T10:31:04.0300994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,311.79*79
2025-01-27T10:31:05.0298837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,311.53*71
2025-01-27T10:31:06.0296409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,311.31*5D
2025-01-27T10:31:07.0294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.84,311.28*56
2025-01-27T10:31:08.0293454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.14,311.37*54
2025-01-27T10:31:09.0290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,311.44*59
2025-01-27T10:31:10.0444264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,311.58*71
2025-01-27T10:31:11.0443697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,311.73*73
2025-01-27T10:31:12.0441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,311.69*75
2025-01-27T10:31:13.0283790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.44,311.49*5C
2025-01-27T10:31:14.0336947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.70,311.22*56
2025-01-27T10:31:15.0392665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,311.13*5A
2025-01-27T10:31:16.0427078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,311.18*74
2025-01-27T10:31:17.0367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,311.17*71
2025-01-27T10:31:18.0412965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,311.10*7E
2025-01-27T10:31:19.0409727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,311.14*56
2025-01-27T10:31:20.0408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,311.31*50
2025-01-27T10:31:21.0405973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,311.51*7B
2025-01-27T10:31:22.0404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,311.58*5C
2025-01-27T10:31:23.0403396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,311.46*50
2025-01-27T10:31:24.0453140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.08,311.22*5D
2025-01-27T10:31:25.0404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,310.87*5D
2025-01-27T10:31:26.0397813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,310.66*75
2025-01-27T10:31:27.0394984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,310.82*77
2025-01-27T10:31:28.0393105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,311.18*78
2025-01-27T10:31:29.0389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,311.43*50
2025-01-27T10:31:30.0388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,311.28*5F
2025-01-27T10:31:31.0386390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,311.05*54
2025-01-27T10:31:32.0384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,311.17*53
2025-01-27T10:31:33.0381125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,311.27*7D
2025-01-27T10:31:34.0381089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,311.09*7E
2025-01-27T10:31:35.0378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,310.97*7B
2025-01-27T10:31:36.0377626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,311.13*78
2025-01-27T10:31:37.0374983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,311.35*50
2025-01-27T10:31:38.0372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,311.25*56
2025-01-27T10:31:39.0371389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,310.96*56
2025-01-27T10:31:40.0369055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,310.79*5B
2025-01-27T10:31:41.0367154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,310.75*5E
2025-01-27T10:31:42.0365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,310.73*7E
2025-01-27T10:31:43.0362759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,310.83*7B
2025-01-27T10:31:44.0360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,311.14*53
2025-01-27T10:31:45.0358533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,311.39*5E
2025-01-27T10:31:46.0380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,311.24*7B
2025-01-27T10:31:47.0378012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,310.81*59
2025-01-27T10:31:48.0374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,310.47*5B
2025-01-27T10:31:49.0373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,310.50*5E
2025-01-27T10:31:50.0372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,310.66*52
2025-01-27T10:31:51.0369859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,310.54*54
2025-01-27T10:31:52.0431111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,310.40*52
2025-01-27T10:31:53.0365974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,310.45*59
2025-01-27T10:31:54.0363483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,310.45*54
2025-01-27T10:31:55.0361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,310.41*53
2025-01-27T10:31:56.0358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,310.29*71
2025-01-27T10:31:57.0357894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,309.92*74
2025-01-27T10:31:58.0374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,309.49*77
2025-01-27T10:31:59.0401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,309.41*59
2025-01-27T10:32:00.0422234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,309.83*5B
2025-01-27T10:32:01.0420224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,310.22*5C
2025-01-27T10:32:02.0418011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,310.15*54
2025-01-27T10:32:03.0415091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,309.78*70
2025-01-27T10:32:04.0414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,309.52*7A
2025-01-27T10:32:05.0412277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,309.44*5A
2025-01-27T10:32:06.0411464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,309.45*53
2025-01-27T10:32:07.0407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,309.61*57
2025-01-27T10:32:08.0406656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,309.70*77
2025-01-27T10:32:09.0403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,309.51*71
2025-01-27T10:32:10.0402360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,309.42*59
2025-01-27T10:32:11.0296775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,309.56*55
2025-01-27T10:32:12.0383733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,309.59*50
2025-01-27T10:32:13.0380274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,309.37*5C
2025-01-27T10:32:14.0379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,309.17*55
2025-01-27T10:32:15.0376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,309.28*7C
2025-01-27T10:32:16.0375388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.82,309.49*73
2025-01-27T10:32:17.0374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,309.46*7F
2025-01-27T10:32:18.0371199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,309.24*7D
2025-01-27T10:32:19.0369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,309.21*5B
2025-01-27T10:32:20.0367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,309.26*56
2025-01-27T10:32:21.0365636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,309.06*58
2025-01-27T10:32:22.0362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,308.84*55
2025-01-27T10:32:23.0362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,308.91*79
2025-01-27T10:32:24.0359434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,309.32*75
2025-01-27T10:32:25.0357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,309.61*76
2025-01-27T10:32:26.0354447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,309.35*59
2025-01-27T10:32:27.0278862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,308.86*59
2025-01-27T10:32:28.0391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,308.74*5D
2025-01-27T10:32:29.0388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,308.91*54
2025-01-27T10:32:30.0387168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,309.07*7E
2025-01-27T10:32:31.0385781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,309.02*70
2025-01-27T10:32:32.0384148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,308.84*7C
2025-01-27T10:32:33.0281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,308.93*5F
2025-01-27T10:32:34.0278891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,309.24*58
2025-01-27T10:32:35.0277745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,309.37*5B
2025-01-27T10:32:36.0431314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,309.00*5F
2025-01-27T10:32:37.0429250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,308.37*5B
2025-01-27T10:32:38.0427805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,308.16*55
2025-01-27T10:32:39.0424923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,308.39*54
2025-01-27T10:32:40.0423644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,308.69*52
2025-01-27T10:32:41.0445964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,308.86*7F
2025-01-27T10:32:42.0381673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,308.92*7B
2025-01-27T10:32:43.0380732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,308.88*59
2025-01-27T10:32:44.0377523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,308.65*5D
2025-01-27T10:32:45.0291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,308.38*5A
2025-01-27T10:32:46.0347631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,308.26*70
2025-01-27T10:32:47.0347554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,308.32*75
2025-01-27T10:32:48.0345626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,308.43*57
2025-01-27T10:32:49.0342517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,308.43*54
2025-01-27T10:32:50.0340598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,308.44*55
2025-01-27T10:32:51.0338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,308.49*5C
2025-01-27T10:32:52.0337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,308.52*5F
2025-01-27T10:32:53.0334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,308.40*57
2025-01-27T10:32:54.0332616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,308.27*58
2025-01-27T10:32:55.0331513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,308.36*7D
2025-01-27T10:32:56.0328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,308.59*71
2025-01-27T10:32:57.0325612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,308.66*70
2025-01-27T10:32:58.0411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,308.52*55
2025-01-27T10:32:59.0409133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.84,308.45*53
2025-01-27T10:33:00.0406394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,308.52*5C
2025-01-27T10:33:01.0405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,308.47*52
2025-01-27T10:33:02.0346144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,308.39*74
2025-01-27T10:33:03.0343411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,308.68*70
2025-01-27T10:33:04.0340736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,309.03*79
2025-01-27T10:33:05.0338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,309.04*5C
2025-01-27T10:33:06.0336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.48,308.83*50
2025-01-27T10:33:07.0335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.55,308.69*54
2025-01-27T10:33:08.0333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.78,308.59*59
2025-01-27T10:33:09.0332203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,308.45*75
2025-01-27T10:33:10.0329212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,308.64*74
2025-01-27T10:33:11.0327061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,309.07*72
2025-01-27T10:33:12.0325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,309.23*79
2025-01-27T10:33:13.0323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,309.22*5B
2025-01-27T10:33:14.0321454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,309.52*59
2025-01-27T10:33:15.0364513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,309.95*79
2025-01-27T10:33:16.0362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,309.76*56
2025-01-27T10:33:17.0361539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,309.07*5E
2025-01-27T10:33:18.0359217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.16,308.52*5A
2025-01-27T10:33:19.0356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.52,308.44*52
2025-01-27T10:33:20.0354385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,308.93*79
2025-01-27T10:33:21.0352265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.27,309.56*71
2025-01-27T10:33:22.0350924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.98,309.82*79
2025-01-27T10:33:23.0348030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,309.76*77
2025-01-27T10:33:24.0345827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,309.59*5F
2025-01-27T10:33:25.0344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.43,309.33*74
2025-01-27T10:33:26.0343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.19,308.95*71
2025-01-27T10:33:27.0340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,308.63*5A
2025-01-27T10:33:28.0338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,308.66*59
2025-01-27T10:33:29.0337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,309.05*79
2025-01-27T10:33:30.0336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.32,309.54*71
2025-01-27T10:33:31.0331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.56,309.85*7C
2025-01-27T10:33:32.0355979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.70,309.88*77
2025-01-27T10:33:33.0394078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,309.55*50
2025-01-27T10:33:34.0413820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,309.17*57
2025-01-27T10:33:35.0412260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.79,308.93*53
2025-01-27T10:33:36.0324046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.72,308.98*5B
2025-01-27T10:33:37.0379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.36,309.42*5D
2025-01-27T10:33:38.0377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,309.66*54
2025-01-27T10:33:39.0375373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,309.46*72
2025-01-27T10:33:40.0374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.13,309.38*7B
2025-01-27T10:33:41.0403782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.13,309.75*70
2025-01-27T10:33:42.0422137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,310.25*78
2025-01-27T10:33:43.0420957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.63,310.33*50
2025-01-27T10:33:44.0419388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.74,310.01*53
2025-01-27T10:33:45.0417425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,309.57*56
2025-01-27T10:33:46.0415638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,309.31*7B
2025-01-27T10:33:47.0475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,309.55*70
2025-01-27T10:33:48.0411356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,309.92*71
2025-01-27T10:33:49.0407453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,310.21*5F
2025-01-27T10:33:50.0406178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,310.55*53
2025-01-27T10:33:51.0318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,310.77*7A
2025-01-27T10:33:52.0403165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,310.75*5F
2025-01-27T10:33:53.0400445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,310.52*79
2025-01-27T10:33:54.0398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,310.14*51
2025-01-27T10:33:55.0396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,309.78*51
2025-01-27T10:33:56.0394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,309.82*5C
2025-01-27T10:33:57.0393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.43,310.34*7A
2025-01-27T10:33:58.0429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.43,310.70*7F
2025-01-27T10:33:59.0304051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,310.64*7A
2025-01-27T10:34:00.0300754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,310.57*58
2025-01-27T10:34:01.0299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,310.63*7E
2025-01-27T10:34:02.0297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,310.59*75
2025-01-27T10:34:03.0295084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,310.47*57
2025-01-27T10:34:04.0449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,310.52*79
2025-01-27T10:34:05.0318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,310.61*76
2025-01-27T10:34:06.0314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,310.43*75
2025-01-27T10:34:07.0313203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,310.18*5F
2025-01-27T10:34:08.0311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,310.07*5D
2025-01-27T10:34:09.0309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,310.17*58
2025-01-27T10:34:10.0307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,310.51*78
2025-01-27T10:34:11.0306446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,310.83*7F
2025-01-27T10:34:12.0304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,310.77*50
2025-01-27T10:34:13.0301110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,310.36*7F
2025-01-27T10:34:14.0300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.36,310.05*55
2025-01-27T10:34:15.0297996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,309.97*50
2025-01-27T10:34:16.0451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,309.98*7F
2025-01-27T10:34:17.0334802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,310.08*79
2025-01-27T10:34:18.0332658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,310.27*56
2025-01-27T10:34:19.0330532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,310.43*55
2025-01-27T10:34:20.0375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,310.64*5F
2025-01-27T10:34:21.0373186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,310.73*7D
2025-01-27T10:34:22.0371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,310.57*75
2025-01-27T10:34:23.0369351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,310.34*73
2025-01-27T10:34:24.0366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,310.21*51
2025-01-27T10:34:25.0421623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.12,310.35*51
2025-01-27T10:34:26.0418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,310.63*59
2025-01-27T10:34:27.0344380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,310.50*53
2025-01-27T10:34:28.0374349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,310.06*78
2025-01-27T10:34:29.0372395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,310.16*71
2025-01-27T10:34:30.0370659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,310.87*7F
2025-01-27T10:34:31.0368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,311.64*59
2025-01-27T10:34:32.0366265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,311.85*55
2025-01-27T10:34:33.0363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.89,311.46*78
2025-01-27T10:34:34.0409911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,310.99*7C
2025-01-27T10:34:35.0408645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,310.71*51
2025-01-27T10:34:36.0405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,310.76*7F
2025-01-27T10:34:37.0404449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,311.05*71
2025-01-27T10:34:38.0401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,311.40*76
2025-01-27T10:34:39.0400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,311.76*7B
2025-01-27T10:34:40.0322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,312.03*7F
2025-01-27T10:34:41.0320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,311.95*5B
2025-01-27T10:34:42.0317978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.43,311.66*7C
2025-01-27T10:34:43.0317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.46,311.54*73
2025-01-27T10:34:44.0314509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.13,311.63*50
2025-01-27T10:34:45.0312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,311.71*57
2025-01-27T10:34:46.0310438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,311.65*7A
2025-01-27T10:34:47.0309166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.66,311.67*7C
2025-01-27T10:34:48.0305985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,311.84*76
2025-01-27T10:34:49.0325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,312.11*51
2025-01-27T10:34:50.0323292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.52,312.25*5A
2025-01-27T10:34:51.0321570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,312.17*5E
2025-01-27T10:34:52.0320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,312.04*7C
2025-01-27T10:34:53.0317846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,312.04*70
2025-01-27T10:34:54.0315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,312.14*50
2025-01-27T10:34:55.0311768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,312.10*5A
2025-01-27T10:34:56.0311464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,311.99*5E
2025-01-27T10:34:57.0310127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,312.01*5B
2025-01-27T10:34:58.0308243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,312.01*7B
2025-01-27T10:34:59.0371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,312.02*7E
2025-01-27T10:35:00.0402628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,312.07*77
2025-01-27T10:35:01.0398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,312.16*51
2025-01-27T10:35:02.0396388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,312.25*53
2025-01-27T10:35:03.0432438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,312.31*59
2025-01-27T10:35:04.0429996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,312.32*78
2025-01-27T10:35:05.0427109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,312.10*7C
2025-01-27T10:35:06.0425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,311.65*5F
2025-01-27T10:35:07.0319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.24,311.28*5C
2025-01-27T10:35:08.0318151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,311.14*52
2025-01-27T10:35:09.0316763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,311.32*7F
2025-01-27T10:35:10.0314530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.58,311.58*79
2025-01-27T10:35:11.0312551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.24,311.67*76
2025-01-27T10:35:12.0311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,311.80*7B
2025-01-27T10:35:13.0308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,311.93*5A
2025-01-27T10:35:14.0305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.23,311.62*50
2025-01-27T10:35:15.0305035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.24,310.86*5A
2025-01-27T10:35:16.0302579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,310.21*5A
2025-01-27T10:35:17.0363627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,310.10*72
2025-01-27T10:35:18.0361256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.37,310.44*7A
2025-01-27T10:35:19.0387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,310.95*7D
2025-01-27T10:35:20.0386143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,311.35*55
2025-01-27T10:35:21.0383419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,311.48*52
2025-01-27T10:35:22.0380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,311.13*7F
2025-01-27T10:35:23.0380524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,310.49*71
2025-01-27T10:35:24.0376685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,310.06*56
2025-01-27T10:35:25.0375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,310.09*58
2025-01-27T10:35:26.0373918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.77,310.45*52
2025-01-27T10:35:27.0371151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,310.78*72
2025-01-27T10:35:28.0420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,310.72*71
2025-01-27T10:35:29.0418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,310.22*79
2025-01-27T10:35:30.0417767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,309.68*58
2025-01-27T10:35:31.0287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,309.56*59
2025-01-27T10:35:32.0443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,309.86*78
2025-01-27T10:35:33.0310481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,310.24*71
2025-01-27T10:35:34.0309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,310.28*78
2025-01-27T10:35:35.0307290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,309.85*5D
2025-01-27T10:35:36.0335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.33,309.28*7C
2025-01-27T10:35:37.0382894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,309.09*54
2025-01-27T10:35:38.0381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,309.23*55
2025-01-27T10:35:39.0379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,309.42*75
2025-01-27T10:35:40.0377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.68,309.66*7C
2025-01-27T10:35:41.0375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,309.77*79
2025-01-27T10:35:42.0444142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,309.46*5D
2025-01-27T10:35:43.0287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.18,308.92*7C
2025-01-27T10:35:44.0322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,308.59*7F
2025-01-27T10:35:45.0320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,308.76*76
2025-01-27T10:35:46.0318957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.58,309.17*7D
2025-01-27T10:35:47.0316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,309.48*73
2025-01-27T10:35:48.0314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,309.59*5E
2025-01-27T10:35:49.0334197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.50,309.47*54
2025-01-27T10:35:50.0332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.58,308.99*53
2025-01-27T10:35:51.0329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,308.55*54
2025-01-27T10:35:52.0326783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.76,308.65*76
2025-01-27T10:35:53.0326738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.38,309.17*78
2025-01-27T10:35:54.0324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.01,309.54*76
2025-01-27T10:35:55.0321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,309.59*51
2025-01-27T10:35:56.0319079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.19,309.54*57
2025-01-27T10:35:57.0317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.23,309.45*74
2025-01-27T10:35:58.0357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,309.34*7E
2025-01-27T10:35:59.0382191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,309.27*79
2025-01-27T10:36:00.0379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,309.34*73
2025-01-27T10:36:01.0378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,309.46*5B
2025-01-27T10:36:02.0375074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,309.48*57
2025-01-27T10:36:03.0374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,309.25*50
2025-01-27T10:36:04.0371315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,308.99*7C
2025-01-27T10:36:05.0423000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,309.10*7E
2025-01-27T10:36:06.0380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,309.66*75
2025-01-27T10:36:07.0376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,310.20*54
2025-01-27T10:36:08.0413509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,310.36*5C
2025-01-27T10:36:09.0303806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.05,310.08*73
2025-01-27T10:36:10.0352496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.38,309.52*7D
2025-01-27T10:36:11.0419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.06,309.10*56
2025-01-27T10:36:12.0418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,309.16*58
2025-01-27T10:36:13.0416152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.47,309.54*7E
2025-01-27T10:36:14.0475916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.82,309.85*7E
2025-01-27T10:36:15.0411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.40,310.13*7C
2025-01-27T10:36:16.0317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,310.36*55
2025-01-27T10:36:17.0315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.52,310.47*55
2025-01-27T10:36:18.0313737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.30,310.38*74
2025-01-27T10:36:19.0311006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.61,310.23*7E
2025-01-27T10:36:20.0309466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,310.12*5E
2025-01-27T10:36:21.0463635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.69,310.16*75
2025-01-27T10:36:22.0460497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,310.37*73
2025-01-27T10:36:23.0458676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,310.55*70
2025-01-27T10:36:24.0397920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,310.59*55
2025-01-27T10:36:25.0396670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.89,310.56*56
2025-01-27T10:36:26.0436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.68,310.68*50
2025-01-27T10:36:27.0306167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,310.77*55
2025-01-27T10:36:28.0305155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,310.67*79
2025-01-27T10:36:29.0459054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.79,310.57*71
2025-01-27T10:36:30.0456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.82,310.69*73
2025-01-27T10:36:31.0456209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,310.97*75
2025-01-27T10:36:32.0453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,311.13*58
2025-01-27T10:36:33.0450470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,310.97*56
2025-01-27T10:36:34.0293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.05,310.60*5A
2025-01-27T10:36:35.0291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.95,310.39*5E
2025-01-27T10:36:36.0445348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,310.57*57
2025-01-27T10:36:37.0442586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,310.95*79
2025-01-27T10:36:38.0442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.01,311.10*7A
2025-01-27T10:36:39.0438158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.75,311.02*7B
2025-01-27T10:36:40.0437379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,311.00*7B
2025-01-27T10:36:41.0314441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,310.98*57
2025-01-27T10:36:42.0310054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.92,310.67*56
2025-01-27T10:36:43.0336417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.51,310.16*55
2025-01-27T10:36:44.0334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.85,309.90*5F
2025-01-27T10:36:45.0331992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,310.03*75
2025-01-27T10:36:46.0330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.80,310.37*7D
2025-01-27T10:36:47.0327400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.34,310.79*77
2025-01-27T10:36:48.0326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,311.25*77
2025-01-27T10:36:49.0323660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,311.55*59
2025-01-27T10:36:50.0321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.18,311.30*7C
2025-01-27T10:36:51.0320143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.04,310.59*70
2025-01-27T10:36:52.0316990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.54,309.94*56
2025-01-27T10:36:53.0315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,309.64*53
2025-01-27T10:36:54.0315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,309.87*78
2025-01-27T10:36:55.0467992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.25,310.46*7E
2025-01-27T10:36:56.0465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,311.04*7B
2025-01-27T10:36:57.0308165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,311.42*5C
2025-01-27T10:36:58.0306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.02,311.37*7A
2025-01-27T10:36:59.0304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.67,310.89*70
2025-01-27T10:37:00.0302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,310.45*70
2025-01-27T10:37:01.0456672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,310.47*7A
2025-01-27T10:37:02.0455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,310.66*7C
2025-01-27T10:37:03.0296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,310.68*50
2025-01-27T10:37:04.0294185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.74,310.59*56
2025-01-27T10:37:05.0293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,310.66*56
2025-01-27T10:37:06.0446357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,310.95*5D
2025-01-27T10:37:07.0314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,311.18*7A
2025-01-27T10:37:08.0313422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,311.20*50
2025-01-27T10:37:09.0310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,311.07*51
2025-01-27T10:37:10.0309528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,310.83*75
2025-01-27T10:37:11.0306587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,310.60*55
2025-01-27T10:37:12.0305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,310.49*59
2025-01-27T10:37:13.0301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,310.44*56
2025-01-27T10:37:14.0457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,310.42*77
2025-01-27T10:37:15.0455513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,310.50*7C
2025-01-27T10:37:16.0452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,310.53*70
2025-01-27T10:37:17.0451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,310.48*50
2025-01-27T10:37:18.0343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,310.67*59
2025-01-27T10:37:19.0392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,310.85*56
2025-01-27T10:37:20.0390999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.65,310.54*77
2025-01-27T10:37:21.0388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,310.07*74
2025-01-27T10:37:22.0386568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,309.89*73
2025-01-27T10:37:23.0385349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,309.81*7D
2025-01-27T10:37:24.0382342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,309.79*76
2025-01-27T10:37:25.0381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,310.14*50
2025-01-27T10:37:26.0380012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,310.61*54
2025-01-27T10:37:27.0376811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,310.72*51
2025-01-27T10:37:28.0374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,310.35*5A
2025-01-27T10:37:29.0372873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,309.84*78
2025-01-27T10:37:30.0371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,309.63*7D
2025-01-27T10:37:31.0369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,309.61*56
2025-01-27T10:37:32.0367095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,309.73*72
2025-01-27T10:37:33.0365130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,309.83*57
2025-01-27T10:37:34.0362958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,309.81*50
2025-01-27T10:37:35.0396182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,309.87*52
2025-01-27T10:37:36.0394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,309.95*55
2025-01-27T10:37:37.0392359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,309.95*7B
2025-01-27T10:37:38.0390080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,309.94*7A
2025-01-27T10:37:39.0387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,309.83*50
2025-01-27T10:37:40.0386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,309.59*5F
2025-01-27T10:37:41.0411401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,309.31*53
2025-01-27T10:37:42.0378116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,309.25*53
2025-01-27T10:37:43.0375119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,309.46*55
2025-01-27T10:37:44.0374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,309.62*56
2025-01-27T10:37:45.0371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,309.80*71
2025-01-27T10:37:46.0408094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,310.00*74
2025-01-27T10:37:47.0406322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,309.83*7A
2025-01-27T10:37:48.0404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,309.29*52
2025-01-27T10:37:49.0297847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.18,308.88*5E
2025-01-27T10:37:50.0296348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,308.88*5D
2025-01-27T10:37:51.0449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,309.21*73
2025-01-27T10:37:52.0449060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,309.63*74
2025-01-27T10:37:53.0446465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,309.80*71
2025-01-27T10:37:54.0444924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,309.49*53
2025-01-27T10:37:55.0442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,309.01*57
2025-01-27T10:37:56.0439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,308.90*50
2025-01-27T10:37:57.0439470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,309.12*5B
2025-01-27T10:37:58.0456801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,309.25*7A
2025-01-27T10:37:59.0455487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,309.23*73
2025-01-27T10:38:00.0454394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,309.09*78
2025-01-27T10:38:01.0451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,308.94*53
2025-01-27T10:38:02.0449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.49,308.83*5D
2025-01-27T10:38:03.0446951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,308.85*50
2025-01-27T10:38:04.0446036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,308.96*52
2025-01-27T10:38:05.0323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,308.96*72
2025-01-27T10:38:06.0319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,308.97*70
2025-01-27T10:38:07.0319722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,309.16*76
2025-01-27T10:38:08.0353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,309.40*74
2025-01-27T10:38:09.0351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,309.44*51
2025-01-27T10:38:10.0381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.14,309.16*58
2025-01-27T10:38:11.0380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.52,308.69*55
2025-01-27T10:38:12.0378367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,308.37*5F
2025-01-27T10:38:13.0375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,308.36*76
2025-01-27T10:38:14.0374429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.69,308.79*75
2025-01-27T10:38:15.0371538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.13,309.45*7A
2025-01-27T10:38:16.0407879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,309.94*7C
2025-01-27T10:38:17.0405647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.45,309.99*7F
2025-01-27T10:38:18.0403585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.75,309.73*71
2025-01-27T10:38:19.0401890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,309.58*78
2025-01-27T10:38:20.0399805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,309.61*72
2025-01-27T10:38:21.0398052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.88,309.59*7C
2025-01-27T10:38:22.0395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,309.71*79
2025-01-27T10:38:23.0414865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,310.09*5F
2025-01-27T10:38:24.0412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.69,310.39*54
2025-01-27T10:38:25.0412173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,310.35*5F
2025-01-27T10:38:26.0410954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,310.24*50
2025-01-27T10:38:27.0473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,310.42*7D
2025-01-27T10:38:28.0470651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,310.76*78
2025-01-27T10:38:29.0469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,310.94*72
2025-01-27T10:38:30.0312032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,310.82*53
2025-01-27T10:38:31.0310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,310.72*52
2025-01-27T10:38:32.0356543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,310.77*5D
2025-01-27T10:38:33.0354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,310.87*58
2025-01-27T10:38:34.0353217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,310.89*74
2025-01-27T10:38:35.0373679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,310.82*71
2025-01-27T10:38:36.0371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,310.78*5F
2025-01-27T10:38:37.0368441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,310.80*50
2025-01-27T10:38:38.0366895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,311.03*7C
2025-01-27T10:38:39.0393448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,311.53*7C
2025-01-27T10:38:40.0361508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,311.76*76
2025-01-27T10:38:41.0359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,311.28*5B
2025-01-27T10:38:42.0358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,310.55*5C
2025-01-27T10:38:43.0357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.74,310.23*53
2025-01-27T10:38:44.0392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.49,310.55*59
2025-01-27T10:38:45.0390081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,311.06*5E
2025-01-27T10:38:46.0388265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.14,311.17*71
2025-01-27T10:38:47.0385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-1.42,311.10*79
2025-01-27T10:38:48.0384340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.69,311.23*77
2025-01-27T10:38:49.0382757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,311.33*52
2025-01-27T10:38:50.0379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.46,311.09*55
2025-01-27T10:38:51.0377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.98,310.69*58
2025-01-27T10:38:52.0376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.37,310.32*57
2025-01-27T10:38:53.0373478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,310.20*76
2025-01-27T10:38:54.0372770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.66,310.42*7E
2025-01-27T10:38:55.0370945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.77,310.71*7C
2025-01-27T10:38:56.0390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,310.84*73
2025-01-27T10:38:57.0387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.75,310.89*51
2025-01-27T10:38:58.0422279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.29,311.04*5B
2025-01-27T10:38:59.0419945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,311.02*51
2025-01-27T10:39:00.0419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,310.54*7F
2025-01-27T10:39:01.0418393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,310.06*73
2025-01-27T10:39:02.0330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,309.93*7A
2025-01-27T10:39:03.0397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,310.04*71
2025-01-27T10:39:04.0326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,310.20*5A
2025-01-27T10:39:05.0324633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,310.38*53
2025-01-27T10:39:06.0322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,310.42*57
2025-01-27T10:39:07.0359182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,310.15*57
2025-01-27T10:39:08.0358876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,309.83*73
2025-01-27T10:39:09.0356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,309.73*71
2025-01-27T10:39:10.0353290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,309.78*7C
2025-01-27T10:39:11.0351136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,309.93*5E
2025-01-27T10:39:12.0350662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,310.02*55
2025-01-27T10:39:13.0347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,309.79*56
2025-01-27T10:39:14.0345347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,309.40*5E
2025-01-27T10:39:15.0383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,309.39*50
2025-01-27T10:39:16.0446939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,309.74*58
2025-01-27T10:39:17.0332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,309.93*77
2025-01-27T10:39:18.0329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,309.76*7A
2025-01-27T10:39:19.0329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,309.44*7B
2025-01-27T10:39:20.0326739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,309.26*70
2025-01-27T10:39:21.0324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,309.36*51
2025-01-27T10:39:22.0321491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,309.67*5C
2025-01-27T10:39:23.0319834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,309.97*56
2025-01-27T10:39:24.0318925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,310.03*5F
2025-01-27T10:39:25.0348228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,309.86*58
2025-01-27T10:39:26.0343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,309.64*71
2025-01-27T10:39:27.0343147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,309.50*71
2025-01-27T10:39:28.0340719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,309.53*73
2025-01-27T10:39:29.0337982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,309.58*70
2025-01-27T10:39:30.0337307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,309.74*57
2025-01-27T10:39:31.0373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,309.97*59
2025-01-27T10:39:32.0451775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,309.86*58
2025-01-27T10:39:33.0449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,309.47*5B
2025-01-27T10:39:34.0447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,309.36*71
2025-01-27T10:39:35.0385764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,309.85*79
2025-01-27T10:39:36.0383992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,310.34*73
2025-01-27T10:39:37.0381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,310.09*54
2025-01-27T10:39:38.0380760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.69,309.33*52
2025-01-27T10:39:39.0378839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.54,308.75*57
2025-01-27T10:39:40.0376751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,308.68*50
2025-01-27T10:39:41.0374731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.19,308.98*7D
2025-01-27T10:39:42.0422084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,-2.42,309.43*72
2025-01-27T10:39:43.0463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.63,309.68*7A
2025-01-27T10:39:44.0461291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,309.65*7E
2025-01-27T10:39:45.0303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.30,309.62*70
2025-01-27T10:39:46.0300894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.27,309.46*76
2025-01-27T10:39:47.0455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.26,309.10*5D
2025-01-27T10:39:48.0453959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,308.89*5D
2025-01-27T10:39:49.0451959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,309.07*79
2025-01-27T10:39:50.0350704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.39,309.27*7D
2025-01-27T10:39:51.0349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.36,309.22*75
2025-01-27T10:39:52.0347479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,309.20*79
2025-01-27T10:39:53.0344515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,309.33*57
2025-01-27T10:39:54.0342648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,309.54*5A
2025-01-27T10:39:55.0339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,309.68*7B
2025-01-27T10:39:56.0338695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,309.57*76
2025-01-27T10:39:57.0336335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,309.09*7D
2025-01-27T10:39:58.0334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,308.66*54
2025-01-27T10:39:59.0333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,308.60*5A
2025-01-27T10:40:00.0330124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,308.89*7F
2025-01-27T10:40:01.0376968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.50,309.27*70
2025-01-27T10:40:02.0375676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,309.51*7C
2025-01-27T10:40:03.0373785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,309.62*72
2025-01-27T10:40:04.0369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,309.49*57
2025-01-27T10:40:05.0368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.35,309.17*79
2025-01-27T10:40:06.0366821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,308.97*52
2025-01-27T10:40:07.0364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,308.96*5B
2025-01-27T10:40:08.0362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,309.11*78
2025-01-27T10:40:09.0361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,309.22*70
2025-01-27T10:40:10.0359534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,309.17*73
2025-01-27T10:40:11.0357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,309.22*78
2025-01-27T10:40:12.0353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,309.50*7C
2025-01-27T10:40:13.0353332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,309.77*78
2025-01-27T10:40:14.0352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,309.79*52
2025-01-27T10:40:15.0348894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.23,309.61*53
2025-01-27T10:40:16.0391748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.05,309.47*5A
2025-01-27T10:40:17.0389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,309.36*5E
2025-01-27T10:40:18.0389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,309.23*79
2025-01-27T10:40:19.0387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.87,309.29*7A
2025-01-27T10:40:20.0385296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,309.60*75
2025-01-27T10:40:21.0443706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,309.85*78
2025-01-27T10:40:22.0440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,309.97*5C
2025-01-27T10:40:23.0438516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,310.00*50
2025-01-27T10:40:24.0357039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,309.94*72
2025-01-27T10:40:25.0355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,309.87*7A
2025-01-27T10:40:26.0353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,309.92*7D
2025-01-27T10:40:27.0379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,310.03*7B
2025-01-27T10:40:28.0377923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,310.06*50
2025-01-27T10:40:29.0375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,309.98*5E
2025-01-27T10:40:30.0372567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,309.98*70
2025-01-27T10:40:31.0371153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,310.23*74
2025-01-27T10:40:32.0368560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,310.58*7D
2025-01-27T10:40:33.0367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,310.71*58
2025-01-27T10:40:34.0435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.78,310.47*58
2025-01-27T10:40:35.0363676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.40,310.16*5C
2025-01-27T10:40:36.0361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,310.04*55
2025-01-27T10:40:37.0359813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.06,310.20*75
2025-01-27T10:40:38.0397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-1.38,310.49*74
2025-01-27T10:40:39.0394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,310.69*72
2025-01-27T10:40:40.0426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,310.74*52
2025-01-27T10:40:41.0453590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.59,310.65*5B
2025-01-27T10:40:42.0336821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.33,310.60*5E
2025-01-27T10:40:43.0334626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,310.71*5C
2025-01-27T10:40:44.0332359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,310.81*75
2025-01-27T10:40:45.0330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.28,310.73*72
2025-01-27T10:40:46.0328375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,310.56*7B
2025-01-27T10:40:47.0326943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,310.63*53
2025-01-27T10:40:48.0324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,310.84*5A
2025-01-27T10:40:49.0340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,310.70*52
2025-01-27T10:40:50.0340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,310.38*5A
2025-01-27T10:40:51.0338149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,310.33*59
2025-01-27T10:40:52.0336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,310.56*57
2025-01-27T10:40:53.0335140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,310.84*58
2025-01-27T10:40:54.0331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,310.95*73
2025-01-27T10:40:55.0330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,310.97*74
2025-01-27T10:40:56.0347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,310.83*72
2025-01-27T10:40:57.0373095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,310.64*53
2025-01-27T10:40:58.0423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,310.48*51
2025-01-27T10:40:59.0385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,310.32*5D
2025-01-27T10:41:00.0382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,310.25*5B
2025-01-27T10:41:01.0381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,310.37*74
2025-01-27T10:41:02.0380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,310.70*7B
2025-01-27T10:41:03.0377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,311.03*78
2025-01-27T10:41:04.0374609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,311.24*57
2025-01-27T10:41:05.0374060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,311.15*57
2025-01-27T10:41:06.0371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.08,310.65*5D
2025-01-27T10:41:07.0369539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.10,310.09*51
2025-01-27T10:41:08.0367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,309.98*7D
2025-01-27T10:41:09.0365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.04,310.36*7F
2025-01-27T10:41:10.0363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-2.57,310.72*70
2025-01-27T10:41:11.0452069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.17,310.88*7C
2025-01-27T10:41:12.0450632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,310.91*58
2025-01-27T10:41:13.0450230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.05,310.81*70
2025-01-27T10:41:14.0447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.45,310.72*7A
2025-01-27T10:41:15.0445888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,310.68*7B
2025-01-27T10:41:16.0360991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,310.41*59
2025-01-27T10:41:17.0358793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,310.13*70
2025-01-27T10:41:18.0446223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,310.18*7E
2025-01-27T10:41:19.0443843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,310.37*79
2025-01-27T10:41:20.0441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,310.47*5B
2025-01-27T10:41:21.0440198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,310.70*54
2025-01-27T10:41:22.0437770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,311.02*7C
2025-01-27T10:41:23.0471989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,311.09*78
2025-01-27T10:41:24.0469589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,310.94*7D
2025-01-27T10:41:25.0312301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,310.72*70
2025-01-27T10:41:26.0311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.37,310.52*54
2025-01-27T10:41:27.0464276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.12,310.32*57
2025-01-27T10:41:28.0462222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,310.05*5A
2025-01-27T10:41:29.0460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,309.97*7B
2025-01-27T10:41:30.0407145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.51,310.24*78
2025-01-27T10:41:31.0404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-2.23,310.78*7E
2025-01-27T10:41:32.0434980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,311.26*7A
2025-01-27T10:41:33.0434108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,311.39*5D
2025-01-27T10:41:34.0431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.63,311.19*7B
2025-01-27T10:41:35.0449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.64,310.80*7F
2025-01-27T10:41:36.0447808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.07,310.53*5A
2025-01-27T10:41:37.0445680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,310.49*55
2025-01-27T10:41:38.0443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.19,310.56*72
2025-01-27T10:41:39.0441576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.44,310.73*7F
2025-01-27T10:41:40.0440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.19,311.03*72
2025-01-27T10:41:41.0438556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,311.39*76
2025-01-27T10:41:42.0436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.91,311.55*55
2025-01-27T10:41:43.0433273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.16,311.49*57
2025-01-27T10:41:44.0432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.19,311.40*73
2025-01-27T10:41:45.0430059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,311.28*74
2025-01-27T10:41:46.0426972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,311.06*53
2025-01-27T10:41:47.0426757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,310.82*77
2025-01-27T10:41:48.0462424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.59,310.87*7A
2025-01-27T10:41:49.0459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.31,311.40*7B
2025-01-27T10:41:50.0457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,311.91*70
2025-01-27T10:41:51.0457141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,311.87*59
2025-01-27T10:41:52.0454197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.49,311.52*53
2025-01-27T10:41:53.0453060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,311.31*53
2025-01-27T10:41:54.0450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,311.33*7E
2025-01-27T10:41:55.0447021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,311.51*7B
2025-01-27T10:41:56.0445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,311.60*76
2025-01-27T10:41:57.0444721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,311.47*5D
2025-01-27T10:41:58.0442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,311.33*52
2025-01-27T10:41:59.0317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,311.14*53
2025-01-27T10:42:00.0314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,310.95*50
2025-01-27T10:42:01.0467829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,311.01*7A
2025-01-27T10:42:02.0467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,311.30*78
2025-01-27T10:42:03.0465508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,311.44*79
2025-01-27T10:42:04.0340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,311.32*52
2025-01-27T10:42:05.0340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,311.17*53
2025-01-27T10:42:06.0336838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,311.07*5F
2025-01-27T10:42:07.0335919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,310.92*5E
2025-01-27T10:42:08.0389399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,310.77*5A
2025-01-27T10:42:09.0386548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.36,310.70*5D
2025-01-27T10:42:10.0385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,310.83*55
2025-01-27T10:42:11.0429353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,311.01*7B
2025-01-27T10:42:12.0428218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.31,311.05*7F
2025-01-27T10:42:13.0424704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.86,310.92*75
2025-01-27T10:42:14.0424462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,310.96*54
2025-01-27T10:42:15.0420523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,311.27*53
2025-01-27T10:42:16.0529835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.15,311.49*50
2025-01-27T10:42:17.0447137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,311.37*53
2025-01-27T10:42:18.0445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,311.00*57
2025-01-27T10:42:19.0443450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,310.75*72
2025-01-27T10:42:20.0366464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,310.81*72
2025-01-27T10:42:21.0363439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,311.09*76
2025-01-27T10:42:22.0362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,311.52*57
2025-01-27T10:42:23.0360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,311.95*5D
2025-01-27T10:42:24.0358873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,311.95*5E
2025-01-27T10:42:25.0321897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,311.47*7C
2025-01-27T10:42:26.0320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,310.99*75
2025-01-27T10:42:27.0317588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,310.78*56
2025-01-27T10:42:28.0419016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,310.80*59
2025-01-27T10:42:29.0352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,310.93*5E
2025-01-27T10:42:30.0350547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,310.97*70
2025-01-27T10:42:31.0348041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,310.84*72
2025-01-27T10:42:32.0347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,310.68*79
2025-01-27T10:42:33.0401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,310.75*73
2025-01-27T10:42:34.0342845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,311.03*5E
2025-01-27T10:42:35.0340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,311.10*5C
2025-01-27T10:42:36.0393510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.09,310.71*75
2025-01-27T10:42:37.0390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.01,310.10*7C
2025-01-27T10:42:38.0389714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,309.77*5C
2025-01-27T10:42:39.0466539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,309.83*7F
2025-01-27T10:42:40.0463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.12,310.03*7D
2025-01-27T10:42:41.0344121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.17,310.21*7A
2025-01-27T10:42:42.0444852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,310.40*77
2025-01-27T10:42:43.0443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,310.47*56
2025-01-27T10:42:44.0441238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.52,310.21*55
2025-01-27T10:42:45.0351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.06,309.80*54
2025-01-27T10:42:46.0349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,309.46*50
2025-01-27T10:42:47.0347319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,309.40*70
2025-01-27T10:42:48.0345357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,309.78*76
2025-01-27T10:42:49.0343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,310.30*7C
2025-01-27T10:42:50.0342053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,310.45*79
2025-01-27T10:42:51.0339507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,310.22*71
2025-01-27T10:42:52.0337457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,309.87*58
2025-01-27T10:42:53.0336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,309.73*51
2025-01-27T10:42:54.0331738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,309.85*53
2025-01-27T10:42:55.0331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.04,310.04*56
2025-01-27T10:42:56.0329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,309.98*59
2025-01-27T10:42:57.0484624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,309.67*72
2025-01-27T10:42:58.0415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,309.46*7A
2025-01-27T10:42:59.0412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,309.40*72
2025-01-27T10:43:00.0409333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,309.69*7D
2025-01-27T10:43:01.0408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,310.26*57
2025-01-27T10:43:02.0406193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.92,310.45*5B
2025-01-27T10:43:03.0404297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.04,310.00*7E
2025-01-27T10:43:04.0400887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,309.39*73
2025-01-27T10:43:05.0400478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.26,309.05*70
2025-01-27T10:43:06.0398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,308.99*74
2025-01-27T10:43:07.0395774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,309.23*72
2025-01-27T10:43:08.0395387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,309.60*53
2025-01-27T10:43:09.0392230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,309.77*5E
2025-01-27T10:43:10.0391470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,309.75*5F
2025-01-27T10:43:11.0426203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,309.62*77
2025-01-27T10:43:12.0425625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,309.31*58
2025-01-27T10:43:13.0422324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,308.90*79
2025-01-27T10:43:14.0451287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,308.50*5F
2025-01-27T10:43:15.0450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,308.22*5C
2025-01-27T10:43:16.0372077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.64,308.29*54
2025-01-27T10:43:17.0371261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,308.57*55
2025-01-27T10:43:18.0367455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,308.72*76
2025-01-27T10:43:19.0421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,308.67*78
2025-01-27T10:43:20.0419557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,308.70*7F
2025-01-27T10:43:21.0416894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,308.82*51
2025-01-27T10:43:22.0414744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,308.70*59
2025-01-27T10:43:23.0449443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.09,308.10*7A
2025-01-27T10:43:24.0467440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.78,307.16*5A
2025-01-27T10:43:25.0353998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-2.01,306.53*51
2025-01-27T10:43:26.0350490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,306.71*57
2025-01-27T10:43:27.0348709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.67,307.50*79
2025-01-27T10:43:28.0347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-3.02,308.21*75
2025-01-27T10:43:29.0346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.30,308.37*74
2025-01-27T10:43:30.0342507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,308.07*75
2025-01-27T10:43:31.0339965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.30,307.45*7E
2025-01-27T10:43:32.0410412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,0.52,306.74*7A
2025-01-27T10:43:33.0431354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.17,306.46*52
2025-01-27T10:43:34.0431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,306.79*5A
2025-01-27T10:43:35.0429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.47,307.35*73
2025-01-27T10:43:36.0426550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-3.17,307.71*7D
2025-01-27T10:43:37.0424565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.78,307.77*73
2025-01-27T10:43:38.0423379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,307.75*72
2025-01-27T10:43:39.0441485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.87,307.92*78
2025-01-27T10:43:40.0420111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.75,308.09*76
2025-01-27T10:43:41.0416175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,308.19*51
2025-01-27T10:43:42.0467906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,308.23*73
2025-01-27T10:43:43.0467943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,307.97*75
2025-01-27T10:43:44.0465387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,307.59*5E
2025-01-27T10:43:45.0343294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,307.51*50
2025-01-27T10:43:46.0342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,307.85*58
2025-01-27T10:43:47.0496480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,308.52*7E
2025-01-27T10:43:48.0492740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.32,309.08*75
2025-01-27T10:43:49.0492454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,309.09*73
2025-01-27T10:43:50.0333645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,308.73*71
2025-01-27T10:43:51.0330514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.44,308.59*7D
2025-01-27T10:43:52.0330599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.76,308.76*51
2025-01-27T10:43:53.0326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,308.71*5B
2025-01-27T10:43:54.0482735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,308.50*74
2025-01-27T10:43:55.0479400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,308.77*7C
2025-01-27T10:43:56.0478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,309.20*79
2025-01-27T10:43:57.0421835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,309.39*52
2025-01-27T10:43:58.0446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,309.52*54
2025-01-27T10:43:59.0442870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,309.74*57
2025-01-27T10:44:00.0442257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,309.88*53
2025-01-27T10:44:01.0464226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,309.77*77
2025-01-27T10:44:02.0461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,309.42*72
2025-01-27T10:44:03.0480881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,309.26*59
2025-01-27T10:44:04.0479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,309.58*5D
2025-01-27T10:44:05.0340911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.64,309.97*5A
2025-01-27T10:44:06.0377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,310.08*58
2025-01-27T10:44:07.0374908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,310.10*70
2025-01-27T10:44:08.0409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.15,310.31*76
2025-01-27T10:44:09.0379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.42,310.56*7A
2025-01-27T10:44:10.0378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,310.53*78
2025-01-27T10:44:11.0416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,310.33*55
2025-01-27T10:44:12.0415917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.35,310.20*57
2025-01-27T10:44:13.0413471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,310.20*53
2025-01-27T10:44:14.0409084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,310.24*7E
2025-01-27T10:44:15.0430271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.79,310.34*76
2025-01-27T10:44:16.0466860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,310.73*78
2025-01-27T10:44:17.0463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,311.24*5C
2025-01-27T10:44:18.0462532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.11,311.41*53
2025-01-27T10:44:19.0458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.03,311.19*5B
2025-01-27T10:44:20.0456306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,310.89*7E
2025-01-27T10:44:21.0454359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,310.80*59
2025-01-27T10:44:22.0452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.69,310.86*75
2025-01-27T10:44:23.0472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,311.10*7C
2025-01-27T10:44:24.0338683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,311.49*52
2025-01-27T10:44:25.0336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,311.67*55
2025-01-27T10:44:26.0366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,311.72*5A
2025-01-27T10:44:27.0404116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,311.68*7F
2025-01-27T10:44:28.0428595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,311.37*78
2025-01-27T10:44:29.0426180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,311.18*5B
2025-01-27T10:44:30.0423316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,311.37*54
2025-01-27T10:44:31.0421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,311.52*56
2025-01-27T10:44:32.0420398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,311.42*59
2025-01-27T10:44:33.0417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,311.48*55
2025-01-27T10:44:34.0414829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,311.85*50
2025-01-27T10:44:35.0412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,312.01*5D
2025-01-27T10:44:36.0410454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,311.81*76
2025-01-27T10:44:37.0408492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,311.59*7E
2025-01-27T10:44:38.0406277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,311.59*7F
2025-01-27T10:44:39.0402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,311.67*72
2025-01-27T10:44:40.0447261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,311.60*50
2025-01-27T10:44:41.0347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.01,311.49*55
2025-01-27T10:44:42.0344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.69,311.46*51
2025-01-27T10:44:43.0343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,311.48*5C
2025-01-27T10:44:44.0385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,311.46*71
2025-01-27T10:44:45.0383367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.74,311.34*72
2025-01-27T10:44:46.0381526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,311.36*7F
2025-01-27T10:44:47.0379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,311.49*57
2025-01-27T10:44:48.0376597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.30,311.59*5E
2025-01-27T10:44:49.0374121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.35,311.66*53
2025-01-27T10:44:50.0371980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,311.54*5F
2025-01-27T10:44:51.0370792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,311.19*7B
2025-01-27T10:44:52.0368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,310.99*7D
2025-01-27T10:44:53.0364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,311.16*7B
2025-01-27T10:44:54.0363807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,311.42*72
2025-01-27T10:44:55.0361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,311.47*57
2025-01-27T10:44:56.0358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,311.39*54
2025-01-27T10:44:57.0355640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,311.46*54
2025-01-27T10:44:58.0353865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,311.49*50
2025-01-27T10:44:59.0379017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,311.20*55
2025-01-27T10:45:00.0406673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,310.85*5F
2025-01-27T10:45:01.0333704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,310.69*52
2025-01-27T10:45:02.0331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,310.71*76
2025-01-27T10:45:03.0330891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,310.81*72
2025-01-27T10:45:04.0482808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,311.02*71
2025-01-27T10:45:05.0482022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,311.26*7E
2025-01-27T10:45:06.0323068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,311.45*5E
2025-01-27T10:45:07.0379912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,311.31*5C
2025-01-27T10:45:08.0377483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,310.81*58
2025-01-27T10:45:09.0372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,310.29*5F
2025-01-27T10:45:10.0372624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,310.07*5E
2025-01-27T10:45:11.0371064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,310.36*55
2025-01-27T10:45:12.0368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,310.86*79
2025-01-27T10:45:13.0366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,311.14*70
2025-01-27T10:45:14.0363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,311.08*78
2025-01-27T10:45:15.0361046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,310.66*5F
2025-01-27T10:45:16.0358918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,310.12*5C
2025-01-27T10:45:17.0356491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.28,309.82*5C
2025-01-27T10:45:18.0419494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,309.88*5A
2025-01-27T10:45:19.0311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,310.07*56
2025-01-27T10:45:20.0464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,310.21*7C
2025-01-27T10:45:21.0461935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,310.38*7D
2025-01-27T10:45:22.0460444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,310.54*79
2025-01-27T10:45:23.0477419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,310.41*7C
2025-01-27T10:45:24.0400697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,309.97*74
2025-01-27T10:45:25.0397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.09,309.62*53
2025-01-27T10:45:26.0394876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.73,309.60*5B
2025-01-27T10:45:27.0393169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,309.72*5A
2025-01-27T10:45:28.0433947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,309.59*7B
2025-01-27T10:45:29.0346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.19,309.44*79
2025-01-27T10:45:30.0374971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,309.67*79
2025-01-27T10:45:31.0370978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,309.98*77
2025-01-27T10:45:32.0370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,310.08*5A
2025-01-27T10:45:33.0367394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,310.08*52
2025-01-27T10:45:34.0365554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,310.13*59
2025-01-27T10:45:35.0404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,309.89*75
2025-01-27T10:45:36.0403239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,309.28*55
2025-01-27T10:45:37.0400224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,309.02*50
2025-01-27T10:45:38.0397977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,309.39*5F
2025-01-27T10:45:39.0394900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,309.87*5D
2025-01-27T10:45:40.0394167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,310.06*75
2025-01-27T10:45:41.0450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,310.06*7B
2025-01-27T10:45:42.0448342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,309.79*58
2025-01-27T10:45:43.0445520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,309.47*7A
2025-01-27T10:45:44.0444170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,309.39*5F
2025-01-27T10:45:45.0442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,309.42*52
2025-01-27T10:45:46.0439628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,309.51*5A
2025-01-27T10:45:47.0437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,309.64*58
2025-01-27T10:45:48.0435793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,309.78*5C
2025-01-27T10:45:49.0433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,309.74*73
2025-01-27T10:45:50.0430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,309.56*7C
2025-01-27T10:45:51.0427146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,309.46*77
2025-01-27T10:45:52.0425542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,309.53*52
2025-01-27T10:45:53.0423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,309.71*5C
2025-01-27T10:45:54.0421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,309.72*51
2025-01-27T10:45:55.0420020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,309.47*55
2025-01-27T10:45:56.0417314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,309.31*7E
2025-01-27T10:45:57.0415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,309.39*78
2025-01-27T10:45:58.0412728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,309.53*76
2025-01-27T10:45:59.0410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,309.73*76
2025-01-27T10:46:00.0408764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,309.99*5B
2025-01-27T10:46:01.0406501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,310.02*59
2025-01-27T10:46:02.0403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,309.68*56
2025-01-27T10:46:03.0401855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,309.45*58
2025-01-27T10:46:04.0423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,309.46*5A
2025-01-27T10:46:05.0421116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,309.54*78
2025-01-27T10:46:06.0418520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,309.66*7C
2025-01-27T10:46:07.0415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,309.88*7E
2025-01-27T10:46:08.0413381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,310.21*72
2025-01-27T10:46:09.0410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,310.40*55
2025-01-27T10:46:10.0409956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,310.27*51
2025-01-27T10:46:11.0406387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,310.10*52
2025-01-27T10:46:12.0405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,309.92*51
2025-01-27T10:46:13.0403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,309.76*54
2025-01-27T10:46:14.0401030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,309.69*57
2025-01-27T10:46:15.0399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,309.83*51
2025-01-27T10:46:16.0434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,310.18*7F
2025-01-27T10:46:17.0431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,310.50*7C
2025-01-27T10:46:18.0429919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,310.45*7A
2025-01-27T10:46:19.0427964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,310.07*51
2025-01-27T10:46:20.0425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.41,309.76*52
2025-01-27T10:46:21.0423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.87,309.76*5E
2025-01-27T10:46:22.0421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,309.93*50
2025-01-27T10:46:23.0417846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,309.96*77
2025-01-27T10:46:24.0317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,309.79*7C
2025-01-27T10:46:25.0472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,309.82*7E
2025-01-27T10:46:26.0335787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,310.17*57
2025-01-27T10:46:27.0318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,310.47*56
2025-01-27T10:46:28.0353796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,310.32*53
2025-01-27T10:46:29.0351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,309.71*7E
2025-01-27T10:46:30.0349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,309.07*77
2025-01-27T10:46:31.0346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,309.09*74
2025-01-27T10:46:32.0345966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,309.88*78
2025-01-27T10:46:33.0341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,310.60*7A
2025-01-27T10:46:34.0340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,310.43*5D
2025-01-27T10:46:35.0338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.27,309.68*79
2025-01-27T10:46:36.0336401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.63,309.06*71
2025-01-27T10:46:37.0334305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.54,308.94*55
2025-01-27T10:46:38.0331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,309.15*5C
2025-01-27T10:46:39.0329588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.46,309.42*7F
2025-01-27T10:46:40.0327342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-3.00,309.87*7D
2025-01-27T10:46:41.0324553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.51,310.33*78
2025-01-27T10:46:42.0386907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,310.25*5D
2025-01-27T10:46:43.0383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.99,309.56*71
2025-01-27T10:46:44.0408659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.72,309.03*7C
2025-01-27T10:46:45.0407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.65,309.20*50
2025-01-27T10:46:46.0404427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,309.67*50
2025-01-27T10:46:47.0404495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,309.77*5A
2025-01-27T10:46:48.0399569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,309.45*58
2025-01-27T10:46:49.0399196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,309.23*58
2025-01-27T10:46:50.0395800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,309.36*7D
2025-01-27T10:46:51.0392909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.08,309.62*7A
2025-01-27T10:46:52.0392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.82,309.77*78
2025-01-27T10:46:53.0389708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,309.74*5D
2025-01-27T10:46:54.0386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.25,309.44*5E
2025-01-27T10:46:55.0384343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.63,-0.14,309.05*58
2025-01-27T10:46:56.0383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.60,308.87*53
2025-01-27T10:46:57.0381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.35,308.96*78
2025-01-27T10:46:58.0323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.79,309.23*7C
2025-01-27T10:46:59.0357738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,309.39*72
2025-01-27T10:47:00.0355848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.12,309.25*50
2025-01-27T10:47:01.0296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.03,308.93*51
2025-01-27T10:47:02.0408569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,308.81*52
2025-01-27T10:47:03.0406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.64,308.95*74
2025-01-27T10:47:04.0404939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.34,309.08*7F
2025-01-27T10:47:05.0402804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,309.07*72
2025-01-27T10:47:06.0399849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.47,309.09*52
2025-01-27T10:47:07.0432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.33,309.16*54
2025-01-27T10:47:08.0430427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,309.14*5E
2025-01-27T10:47:09.0428820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,309.12*7D
2025-01-27T10:47:10.0425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.36,309.25*71
2025-01-27T10:47:11.0424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,309.24*74
2025-01-27T10:47:12.0420971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,308.95*52
2025-01-27T10:47:13.0441410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.43,308.62*53
2025-01-27T10:47:14.0437486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,308.64*5D
2025-01-27T10:47:15.0436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,309.02*75
2025-01-27T10:47:16.0434356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,309.27*71
2025-01-27T10:47:17.0458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,309.20*7D
2025-01-27T10:47:18.0300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,309.11*56
2025-01-27T10:47:19.0298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,309.12*5F
2025-01-27T10:47:20.0351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,308.97*52
2025-01-27T10:47:21.0450007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,308.70*79
2025-01-27T10:47:22.0447314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,308.56*72
2025-01-27T10:47:23.0445188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,308.69*7D
2025-01-27T10:47:24.0443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,308.99*50
2025-01-27T10:47:25.0340290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,309.26*5F
2025-01-27T10:47:26.0337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,309.18*5C
2025-01-27T10:47:27.0334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,308.79*5D
2025-01-27T10:47:28.0333633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,308.63*57
2025-01-27T10:47:29.0454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,308.71*72
2025-01-27T10:47:30.0313622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,308.76*7B
2025-01-27T10:47:31.0427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,308.55*7C
2025-01-27T10:47:32.0423165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,308.47*7B
2025-01-27T10:47:33.0421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,308.79*5C
2025-01-27T10:47:34.0420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,308.89*53
2025-01-27T10:47:35.0336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,308.59*55
2025-01-27T10:47:36.0333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,308.42*56
2025-01-27T10:47:37.0332700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,308.64*72
2025-01-27T10:47:38.0331209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,308.84*7F
2025-01-27T10:47:39.0327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,308.60*5E
2025-01-27T10:47:40.0326155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,308.34*51
2025-01-27T10:47:41.0324979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,308.39*5B
2025-01-27T10:47:42.0322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,308.24*5F
2025-01-27T10:47:43.0320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,307.81*54
2025-01-27T10:47:44.0319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,307.67*50
2025-01-27T10:47:45.0346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,307.95*70
2025-01-27T10:47:46.0345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,308.35*77
2025-01-27T10:47:47.0343671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,308.73*76
2025-01-27T10:47:48.0341439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,308.81*57
2025-01-27T10:47:49.0339719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,308.48*5D
2025-01-27T10:47:50.0336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.39,308.07*56
2025-01-27T10:47:51.0335398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,307.81*5D
2025-01-27T10:47:52.0332096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,307.88*5E
2025-01-27T10:47:53.0330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,308.22*76
2025-01-27T10:47:54.0328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,308.48*79
2025-01-27T10:47:55.0326324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,308.51*70
2025-01-27T10:47:56.0324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,308.47*71
2025-01-27T10:47:57.0321606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,308.55*59
2025-01-27T10:47:58.0319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,308.73*55
2025-01-27T10:47:59.0317050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,308.83*5B
2025-01-27T10:48:00.0314368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,308.75*75
2025-01-27T10:48:01.0441832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,308.60*77
2025-01-27T10:48:02.0438424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,308.53*58
2025-01-27T10:48:03.0342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,308.60*59
2025-01-27T10:48:04.0385612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,308.91*53
2025-01-27T10:48:05.0383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,309.28*55
2025-01-27T10:48:06.0440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,309.40*79
2025-01-27T10:48:07.0329032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,309.15*79
2025-01-27T10:48:08.0325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,308.92*76
2025-01-27T10:48:09.0393717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,309.06*5B
2025-01-27T10:48:10.0421125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.06,309.33*5A
2025-01-27T10:48:11.0419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.75,309.40*5B
2025-01-27T10:48:12.0418010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,309.38*59
2025-01-27T10:48:13.0415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,309.49*7B
2025-01-27T10:48:14.0412136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.24,309.59*7A
2025-01-27T10:48:15.0425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.63,309.66*7F
2025-01-27T10:48:16.0407246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,309.65*59
2025-01-27T10:48:17.0406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.93,309.62*50
2025-01-27T10:48:18.0404871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.60,309.69*52
2025-01-27T10:48:19.0401649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,309.76*52
2025-01-27T10:48:20.0401320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,309.61*54
2025-01-27T10:48:21.0399333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,309.45*52
2025-01-27T10:48:22.0395750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,309.56*79
2025-01-27T10:48:23.0393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,309.90*7F
2025-01-27T10:48:24.0343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,310.20*72
2025-01-27T10:48:25.0372318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,310.26*78
2025-01-27T10:48:26.0407203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,310.08*5F
2025-01-27T10:48:27.0330605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,309.79*5A
2025-01-27T10:48:28.0329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.87,309.58*5D
2025-01-27T10:48:29.0326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,309.48*50
2025-01-27T10:48:30.0324122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,309.60*7C
2025-01-27T10:48:31.0321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,309.92*78
2025-01-27T10:48:32.0320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,310.17*78
2025-01-27T10:48:33.0318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,310.26*78
2025-01-27T10:48:34.0316954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,310.49*5F
2025-01-27T10:48:35.0313783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,310.72*7D
2025-01-27T10:48:36.0311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,310.48*5B
2025-01-27T10:48:37.0308956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.52,309.79*55
2025-01-27T10:48:38.0307830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,309.22*52
2025-01-27T10:48:39.0304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,309.23*7D
2025-01-27T10:48:40.0400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.69,309.63*7B
2025-01-27T10:48:41.0428252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-3.50,309.95*7F
2025-01-27T10:48:42.0425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,310.19*7A
2025-01-27T10:48:43.0423829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,310.49*50
2025-01-27T10:48:44.0423013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.52,310.49*7E
2025-01-27T10:48:45.0419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,0.99,310.11*79
2025-01-27T10:48:46.0418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,0.53,309.71*7F
2025-01-27T10:48:47.0414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,309.42*5B
2025-01-27T10:48:48.0413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,309.36*7E
2025-01-27T10:48:49.0410523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.97,309.61*7F
2025-01-27T10:48:50.0409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.18,310.02*73
2025-01-27T10:48:51.0408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,310.31*7F
2025-01-27T10:48:52.0405264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,310.39*5E
2025-01-27T10:48:53.0402894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,310.44*5C
2025-01-27T10:48:54.0401074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.13,310.53*51
2025-01-27T10:48:55.0399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.17,310.30*7F
2025-01-27T10:48:56.0397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,309.86*5D
2025-01-27T10:48:57.0435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,309.76*5E
2025-01-27T10:48:58.0432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,309.94*75
2025-01-27T10:48:59.0429762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,310.18*76
2025-01-27T10:49:00.0459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,310.46*7B
2025-01-27T10:49:01.0456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,310.72*79
2025-01-27T10:49:02.0454228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,310.86*70
2025-01-27T10:49:03.0296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,310.95*5D
2025-01-27T10:49:04.0295134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,310.98*5B
2025-01-27T10:49:05.0292531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,310.90*53
2025-01-27T10:49:06.0290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.01,310.63*56
2025-01-27T10:49:07.0288426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,310.38*5D
2025-01-27T10:49:08.0440939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,310.33*76
2025-01-27T10:49:09.0440218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.06,310.58*78
2025-01-27T10:49:10.0437443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-2.03,310.90*75
2025-01-27T10:49:11.0325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,311.06*75
2025-01-27T10:49:12.0322922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,311.22*50
2025-01-27T10:49:13.0413944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,311.35*5B
2025-01-27T10:49:14.0412331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.26,311.19*53
2025-01-27T10:49:15.0410609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,310.86*5E
2025-01-27T10:49:16.0408235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,310.70*50
2025-01-27T10:49:17.0406673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,310.72*5A
2025-01-27T10:49:18.0403089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,310.84*54
2025-01-27T10:49:19.0401616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,310.96*79
2025-01-27T10:49:20.0399560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.11,310.98*7A
2025-01-27T10:49:21.0438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.58,311.06*76
2025-01-27T10:49:22.0394479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,311.29*56
2025-01-27T10:49:23.0394128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,311.57*5B
2025-01-27T10:49:24.0390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.71,311.62*5B
2025-01-27T10:49:25.0388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.55,311.38*58
2025-01-27T10:49:26.0387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,311.15*78
2025-01-27T10:49:27.0385357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,311.07*7E
2025-01-27T10:49:28.0383299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,311.09*7F
2025-01-27T10:49:29.0380466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,311.24*5B
2025-01-27T10:49:30.0380039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,311.56*56
2025-01-27T10:49:31.0377392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,311.86*5E
2025-01-27T10:49:32.0433300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,311.90*59
2025-01-27T10:49:33.0313972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,311.80*51
2025-01-27T10:49:34.0391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,311.60*5C
2025-01-27T10:49:35.0390129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,311.28*57
2025-01-27T10:49:36.0388819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,311.23*51
2025-01-27T10:49:37.0386109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,311.53*7A
2025-01-27T10:49:38.0383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,311.74*7A
2025-01-27T10:49:39.0382858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,311.68*73
2025-01-27T10:49:40.0286461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,311.57*5B
2025-01-27T10:49:41.0331384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,311.54*52
2025-01-27T10:49:42.0329862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,311.65*51
2025-01-27T10:49:43.0397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,311.71*72
2025-01-27T10:49:44.0326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,311.60*5B
2025-01-27T10:49:45.0324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,311.39*51
2025-01-27T10:49:46.0375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,311.17*5E
2025-01-27T10:49:47.0373522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,311.06*56
2025-01-27T10:49:48.0371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,311.20*59
2025-01-27T10:49:49.0370370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,311.50*7F
2025-01-27T10:49:50.0367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,311.58*76
2025-01-27T10:49:51.0365442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,311.49*75
2025-01-27T10:49:52.0363034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,311.49*73
2025-01-27T10:49:53.0361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,311.44*52
2025-01-27T10:49:54.0359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,311.10*53
2025-01-27T10:49:55.0420364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,310.71*5F
2025-01-27T10:49:56.0356248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,310.69*52
2025-01-27T10:49:57.0353120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,311.04*53
2025-01-27T10:49:58.0351427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,311.38*7F
2025-01-27T10:49:59.0348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,311.37*7F
2025-01-27T10:50:00.0347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,311.10*74
2025-01-27T10:50:01.0345201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,311.14*78
2025-01-27T10:50:02.0350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,311.49*5A
2025-01-27T10:50:03.0341441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,311.44*50
2025-01-27T10:50:04.0338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,311.05*7E
2025-01-27T10:50:05.0336852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,310.97*50
2025-01-27T10:50:06.0396957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,311.29*5C
2025-01-27T10:50:07.0307282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,311.50*58
2025-01-27T10:50:08.0306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,311.42*54
2025-01-27T10:50:09.0303174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,311.38*7D
2025-01-27T10:50:10.0457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.93,311.44*76
2025-01-27T10:50:11.0456002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,311.50*77
2025-01-27T10:50:12.0298329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,311.63*56
2025-01-27T10:50:13.0296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,311.55*57
2025-01-27T10:50:14.0292630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,311.27*54
2025-01-27T10:50:15.0446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,311.26*7C
2025-01-27T10:50:16.0311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,311.48*7E
2025-01-27T10:50:17.0311498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,311.44*7A
2025-01-27T10:50:18.0307833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,311.27*54
2025-01-27T10:50:19.0307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.71,311.13*52
2025-01-27T10:50:20.0304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,310.90*5C
2025-01-27T10:50:21.0302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,310.79*5E
2025-01-27T10:50:22.0456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.20,310.84*77
2025-01-27T10:50:23.0453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.53,311.09*70
2025-01-27T10:50:24.0452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,311.35*73
2025-01-27T10:50:25.0293125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,311.30*52
2025-01-27T10:50:26.0291775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,311.03*56
2025-01-27T10:50:27.0290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,310.85*57
2025-01-27T10:50:28.0288268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,310.82*52
2025-01-27T10:50:29.0285566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,310.85*51
2025-01-27T10:50:30.0284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,310.83*5A
2025-01-27T10:50:31.0307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,310.78*78
2025-01-27T10:50:32.0325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.80,310.82*78
2025-01-27T10:50:33.0322680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.80,310.99*74
2025-01-27T10:50:34.0320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,311.14*7A
2025-01-27T10:50:35.0318352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.23,311.06*51
2025-01-27T10:50:36.0316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.79,310.85*59
2025-01-27T10:50:37.0314725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.69,310.66*5B
2025-01-27T10:50:38.0312893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,310.52*5E
2025-01-27T10:50:39.0310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,310.52*7C
2025-01-27T10:50:40.0308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.31,310.77*73
2025-01-27T10:50:41.0306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.41,311.07*77
2025-01-27T10:50:42.0304656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,311.12*77
2025-01-27T10:50:43.0303110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.05,310.73*56
2025-01-27T10:50:44.0381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.23,310.45*50
2025-01-27T10:50:45.0380186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.64,310.61*57
2025-01-27T10:50:46.0376139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,310.82*54
2025-01-27T10:50:47.0374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,310.57*74
2025-01-27T10:50:48.0371573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,310.07*72
2025-01-27T10:50:49.0371714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,310.01*75
2025-01-27T10:50:50.0369298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,310.44*7D
2025-01-27T10:50:51.0366409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,310.72*53
2025-01-27T10:50:52.0363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,310.67*5A
2025-01-27T10:50:53.0363241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,310.50*5A
2025-01-27T10:50:54.0360012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,310.30*52
2025-01-27T10:50:55.0357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,310.15*7E
2025-01-27T10:50:56.0391292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,310.09*7C
2025-01-27T10:50:57.0419004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,310.14*50
2025-01-27T10:50:58.0417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.55,310.14*51
2025-01-27T10:50:59.0386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.34,310.11*5C
2025-01-27T10:51:00.0403527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,310.17*77
2025-01-27T10:51:01.0314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.03,310.30*79
2025-01-27T10:51:02.0312805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.11,310.43*7E
2025-01-27T10:51:03.0310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,310.43*57
2025-01-27T10:51:04.0308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.26,310.32*56
2025-01-27T10:51:05.0308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.61,310.04*50
2025-01-27T10:51:06.0305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,309.88*5D
2025-01-27T10:51:07.0301702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,310.03*71
2025-01-27T10:51:08.0300496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,310.33*79
2025-01-27T10:51:09.0453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,310.56*7A
2025-01-27T10:51:10.0452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,310.61*76
2025-01-27T10:51:11.0293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,310.53*5A
2025-01-27T10:51:12.0293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,310.30*56
2025-01-27T10:51:13.0327206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,310.05*56
2025-01-27T10:51:14.0421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,309.91*57
2025-01-27T10:51:15.0322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,310.00*7F
2025-01-27T10:51:16.0320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,310.24*7A
2025-01-27T10:51:17.0318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,310.42*72
2025-01-27T10:51:18.0357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,310.45*7A
2025-01-27T10:51:19.0356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,310.34*55
2025-01-27T10:51:20.0354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,310.36*53
2025-01-27T10:51:21.0352764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,310.49*51
2025-01-27T10:51:22.0350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,310.39*54
2025-01-27T10:51:23.0348375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.74,310.17*53
2025-01-27T10:51:24.0375296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,310.14*5B
2025-01-27T10:51:25.0373737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,310.17*79
2025-01-27T10:51:26.0371641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,310.16*77
2025-01-27T10:51:27.0413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,310.12*7C
2025-01-27T10:51:28.0316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,310.05*59
2025-01-27T10:51:29.0351706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.24,309.96*52
2025-01-27T10:51:30.0349376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,309.91*57
2025-01-27T10:51:31.0348621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.85,310.19*74
2025-01-27T10:51:32.0345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,310.28*7E
2025-01-27T10:51:33.0398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,309.89*57
2025-01-27T10:51:34.0396657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.09,309.52*59
2025-01-27T10:51:35.0394322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.28,309.48*55
2025-01-27T10:51:36.0392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,309.34*53
2025-01-27T10:51:37.0390831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,309.09*77
2025-01-27T10:51:38.0387432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.58,309.23*78
2025-01-27T10:51:39.0387749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.45,309.56*7B
2025-01-27T10:51:40.0385207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,309.67*7A
2025-01-27T10:51:41.0412980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.24,309.51*5E
2025-01-27T10:51:42.0410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.07,309.27*56
2025-01-27T10:51:43.0409352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,309.09*50
2025-01-27T10:51:44.0406681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,309.06*73
2025-01-27T10:51:45.0404285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,309.38*7A
2025-01-27T10:51:46.0403005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,309.79*56
2025-01-27T10:51:47.0401614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,309.88*53
2025-01-27T10:51:48.0432575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.90,309.54*5F
2025-01-27T10:51:49.0431113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,309.30*54
2025-01-27T10:51:50.0428472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,309.51*7A
2025-01-27T10:51:51.0426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.76,309.66*70
2025-01-27T10:51:52.0423621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,309.68*7C
2025-01-27T10:51:53.0420985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,309.91*5D
2025-01-27T10:51:54.0420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.25,310.28*53
2025-01-27T10:51:55.0417357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.25,310.47*76
2025-01-27T10:51:56.0414560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,310.25*7D
2025-01-27T10:51:57.0413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,309.71*73
2025-01-27T10:51:58.0412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,309.29*78
2025-01-27T10:51:59.0409239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,309.43*54
2025-01-27T10:52:00.0406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,310.02*56
2025-01-27T10:52:01.0404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,310.45*58
2025-01-27T10:52:02.0404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,310.46*70
2025-01-27T10:52:03.0402340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,310.26*5E
2025-01-27T10:52:04.0334399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,310.13*52
2025-01-27T10:52:05.0332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,310.18*78
2025-01-27T10:52:06.0330575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,310.34*5A
2025-01-27T10:52:07.0328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,310.30*56
2025-01-27T10:52:08.0326073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,309.92*50
2025-01-27T10:52:09.0323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,309.65*7A
2025-01-27T10:52:10.0344061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,309.87*77
2025-01-27T10:52:11.0341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,310.41*72
2025-01-27T10:52:12.0338451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,310.69*5F
2025-01-27T10:52:13.0371091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.44,310.57*5B
2025-01-27T10:52:14.0368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,310.52*7D
2025-01-27T10:52:15.0365896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,310.74*56
2025-01-27T10:52:16.0364707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,310.86*73
2025-01-27T10:52:17.0362999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,310.50*7E
2025-01-27T10:52:18.0361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,309.92*57
2025-01-27T10:52:19.0357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.63,309.75*58
2025-01-27T10:52:20.0356959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.88,310.09*56
2025-01-27T10:52:21.0348401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.11,310.43*7B
2025-01-27T10:52:22.0346006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.24,310.42*71
2025-01-27T10:52:23.0343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,310.26*7C
2025-01-27T10:52:24.0340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,310.20*52
2025-01-27T10:52:25.0340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,310.23*53
2025-01-27T10:52:26.0377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,310.30*59
2025-01-27T10:52:27.0394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,310.31*50
2025-01-27T10:52:28.0391251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,310.26*5A
2025-01-27T10:52:29.0390337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,310.15*7A
2025-01-27T10:52:30.0389635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,310.13*75
2025-01-27T10:52:31.0386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,310.33*78
2025-01-27T10:52:32.0385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,310.54*73
2025-01-27T10:52:33.0444048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,310.52*55
2025-01-27T10:52:34.0440744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,310.35*50
2025-01-27T10:52:35.0283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,310.29*55
2025-01-27T10:52:36.0437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,310.50*5D
2025-01-27T10:52:37.0320291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,310.74*5C
2025-01-27T10:52:38.0318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,310.77*55
2025-01-27T10:52:39.0348940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,310.58*77
2025-01-27T10:52:40.0348638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,310.44*70
2025-01-27T10:52:41.0346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,310.54*74
2025-01-27T10:52:42.0344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,310.70*54
2025-01-27T10:52:43.0363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,310.66*54
2025-01-27T10:52:44.0414523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,310.64*53
2025-01-27T10:52:45.0411371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,310.84*71
2025-01-27T10:52:46.0408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,311.01*7D
2025-01-27T10:52:47.0407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,311.00*70
2025-01-27T10:52:48.0407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,310.93*74
2025-01-27T10:52:49.0337285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,310.85*5F
2025-01-27T10:52:50.0336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,310.68*5A
2025-01-27T10:52:51.0334425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,310.50*57
2025-01-27T10:52:52.0332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,310.53*57
2025-01-27T10:52:53.0329100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,310.69*5C
2025-01-27T10:52:54.0326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.18,310.83*7A
2025-01-27T10:52:55.0326142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.12,310.95*73
2025-01-27T10:52:56.0324645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,311.06*77
2025-01-27T10:52:57.0321944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,310.93*59
2025-01-27T10:52:58.0347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.76,310.65*56
2025-01-27T10:52:59.0345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.21,310.53*5C
2025-01-27T10:53:00.0345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.52,310.48*53
2025-01-27T10:53:01.0341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,310.40*54
2025-01-27T10:53:02.0341540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,310.53*7C
2025-01-27T10:53:03.0338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,310.94*7B
2025-01-27T10:53:04.0335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,311.30*76
2025-01-27T10:53:05.0334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,311.28*72
2025-01-27T10:53:06.0363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,310.92*76
2025-01-27T10:53:07.0387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,310.62*7C
2025-01-27T10:53:08.0385228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,310.54*52
2025-01-27T10:53:09.0312126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,310.53*50
2025-01-27T10:53:10.0381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,310.71*52
2025-01-27T10:53:11.0380121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,311.03*78
2025-01-27T10:53:12.0377486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,311.16*7B
2025-01-27T10:53:13.0373872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,311.18*79
2025-01-27T10:53:14.0373678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,311.41*5F
2025-01-27T10:53:15.0371553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,311.57*74
2025-01-27T10:53:16.0369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,311.37*7D
2025-01-27T10:53:17.0366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,311.06*7E
2025-01-27T10:53:18.0398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,311.00*7C
2025-01-27T10:53:19.0395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,310.98*57
2025-01-27T10:53:20.0393029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,310.90*50
2025-01-27T10:53:21.0391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,311.00*5D
2025-01-27T10:53:22.0390087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,311.45*5F
2025-01-27T10:53:23.0417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,311.76*7E
2025-01-27T10:53:24.0413764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,311.60*79
2025-01-27T10:53:25.0412524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,311.25*5D
2025-01-27T10:53:26.0410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,311.00*55
2025-01-27T10:53:27.0408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,310.87*5B
2025-01-27T10:53:28.0405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.47,310.89*5C
2025-01-27T10:53:29.0404562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.09,310.86*55
2025-01-27T10:53:30.0403560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,310.65*50
2025-01-27T10:53:31.0443049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,310.74*71
2025-01-27T10:53:32.0326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,311.03*7C
2025-01-27T10:53:33.0358486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,311.03*7F
2025-01-27T10:53:34.0358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,310.73*74
2025-01-27T10:53:35.0355458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,310.55*56
2025-01-27T10:53:36.0353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,310.57*56
2025-01-27T10:53:37.0352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,310.48*52
2025-01-27T10:53:38.0349435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,310.25*52
2025-01-27T10:53:39.0347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,310.09*70
2025-01-27T10:53:40.0345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,310.06*7E
2025-01-27T10:53:41.0343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,310.08*54
2025-01-27T10:53:42.0341110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,310.13*57
2025-01-27T10:53:43.0338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,310.25*74
2025-01-27T10:53:44.0337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,310.37*79
2025-01-27T10:53:45.0334784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,310.37*77
2025-01-27T10:53:46.0334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.34,310.15*57
2025-01-27T10:53:47.0410716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.16,309.85*5E
2025-01-27T10:53:48.0435008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.44,309.62*5C
2025-01-27T10:53:49.0433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,309.43*79
2025-01-27T10:53:50.0431103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.34,309.34*77
2025-01-27T10:53:51.0428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.62,309.49*72
2025-01-27T10:53:52.0426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,310.03*71
2025-01-27T10:53:53.0424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,310.62*51
2025-01-27T10:53:54.0421932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.63,310.55*5C
2025-01-27T10:53:55.0421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.18,309.86*5F
2025-01-27T10:53:56.0418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,309.10*5E
2025-01-27T10:53:57.0415970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,308.90*5A
2025-01-27T10:53:58.0399842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,309.24*76
2025-01-27T10:53:59.0397634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.18,309.62*75
2025-01-27T10:54:00.0396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,309.83*78
2025-01-27T10:54:01.0394492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,309.98*5F
2025-01-27T10:54:02.0392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.21,309.95*59
2025-01-27T10:54:03.0390649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.20,309.63*71
2025-01-27T10:54:04.0387693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,309.36*76
2025-01-27T10:54:05.0386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,309.44*76
2025-01-27T10:54:06.0384039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,309.66*7F
2025-01-27T10:54:07.0382344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,309.51*7A
2025-01-27T10:54:08.0380099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,309.13*5F
2025-01-27T10:54:09.0377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,309.14*59
2025-01-27T10:54:10.0458752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,309.52*5E
2025-01-27T10:54:11.0373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,309.87*57
2025-01-27T10:54:12.0371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,309.86*7C
2025-01-27T10:54:13.0405661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,309.67*58
2025-01-27T10:54:14.0436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,309.74*57
2025-01-27T10:54:15.0304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.03,309.87*54
2025-01-27T10:54:16.0302517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.77,309.70*5E
2025-01-27T10:54:17.0299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.61,309.34*5F
2025-01-27T10:54:18.0298374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,309.06*5F
2025-01-27T10:54:19.0297113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,309.10*7C
2025-01-27T10:54:20.0317217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.25,309.39*7F
2025-01-27T10:54:21.0314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.01,309.60*7C
2025-01-27T10:54:22.0356052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,309.72*77
2025-01-27T10:54:23.0355232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,309.93*54
2025-01-27T10:54:24.0351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.48,309.98*70
2025-01-27T10:54:25.0350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.39,309.77*78
2025-01-27T10:54:26.0347879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.03,309.50*5B
2025-01-27T10:54:27.0409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,309.20*5C
2025-01-27T10:54:28.0407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,309.02*7A
2025-01-27T10:54:29.0405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.56,309.25*70
2025-01-27T10:54:30.0431272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-3.00,309.77*78
2025-01-27T10:54:31.0429668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,310.05*78
2025-01-27T10:54:32.0426973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.71,309.98*5E
2025-01-27T10:54:33.0287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,0.25,309.82*7C
2025-01-27T10:54:34.0424065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.31,309.82*76
2025-01-27T10:54:35.0422535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,309.79*7B
2025-01-27T10:54:36.0418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,309.66*7A
2025-01-27T10:54:37.0418429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,309.62*70
2025-01-27T10:54:38.0415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,309.65*5D
2025-01-27T10:54:39.0413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,309.74*57
2025-01-27T10:54:40.0410721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,309.94*58
2025-01-27T10:54:41.0307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,310.26*5A
2025-01-27T10:54:42.0305422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,310.41*5D
2025-01-27T10:54:43.0305046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,310.24*5B
2025-01-27T10:54:44.0301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,309.84*5D
2025-01-27T10:54:45.0299812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,309.26*52
2025-01-27T10:54:46.0299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,308.93*57
2025-01-27T10:54:47.0297006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,309.35*5C
2025-01-27T10:54:48.0313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,310.23*77
2025-01-27T10:54:49.0353640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,310.68*74
2025-01-27T10:54:50.0351239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,310.35*57
2025-01-27T10:54:51.0349550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,309.93*50
2025-01-27T10:54:52.0347636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,310.01*7A
2025-01-27T10:54:53.0344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,310.06*5D
2025-01-27T10:54:54.0342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-1.89,309.63*59
2025-01-27T10:54:55.0341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-2.46,309.19*5C
2025-01-27T10:54:56.0339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.81,309.18*5D
2025-01-27T10:54:57.0378980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.87,309.48*7F
2025-01-27T10:54:58.0445724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-2.34,309.99*73
2025-01-27T10:54:59.0442629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.09,310.46*74
2025-01-27T10:55:00.0308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,310.52*56
2025-01-27T10:55:01.0325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.87,310.14*7C
2025-01-27T10:55:02.0323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.57,309.75*7E
2025-01-27T10:55:03.0320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.41,309.65*5F
2025-01-27T10:55:04.0318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,309.69*51
2025-01-27T10:55:05.0381651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,309.84*7D
2025-01-27T10:55:06.0381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.86,310.17*77
2025-01-27T10:55:07.0379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.40,310.44*7F
2025-01-27T10:55:08.0377218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,310.47*57
2025-01-27T10:55:09.0374184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.50,310.44*5A
2025-01-27T10:55:10.0372592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.16,310.34*51
2025-01-27T10:55:11.0368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,310.12*5D
2025-01-27T10:55:12.0368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,309.97*7E
2025-01-27T10:55:13.0366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,310.09*7B
2025-01-27T10:55:14.0387839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,310.36*72
2025-01-27T10:55:15.0384581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,310.63*7E
2025-01-27T10:55:16.0383469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,310.72*5B
2025-01-27T10:55:17.0305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,310.48*52
2025-01-27T10:55:18.0365430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,310.27*52
2025-01-27T10:55:19.0364244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,310.36*57
2025-01-27T10:55:20.0361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,310.46*57
2025-01-27T10:55:21.0360426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,310.34*7A
2025-01-27T10:55:22.0357150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,310.10*74
2025-01-27T10:55:23.0355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,310.14*7E
2025-01-27T10:55:24.0376546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,310.41*5A
2025-01-27T10:55:25.0374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,310.50*58
2025-01-27T10:55:26.0371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,310.33*50
2025-01-27T10:55:27.0368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,310.21*5A
2025-01-27T10:55:28.0368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,310.25*58
2025-01-27T10:55:29.0366407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,310.20*7B
2025-01-27T10:55:30.0363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,310.03*7E
2025-01-27T10:55:31.0402518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,310.01*78
2025-01-27T10:55:32.0400907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,310.27*7D
2025-01-27T10:55:33.0440903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,310.63*58
2025-01-27T10:55:34.0440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,310.80*57
2025-01-27T10:55:35.0437852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.19,310.65*5B
2025-01-27T10:55:36.0279220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,310.04*7C
2025-01-27T10:55:37.0432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,309.46*59
2025-01-27T10:55:38.0430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,309.44*71
2025-01-27T10:55:39.0429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,309.84*78
2025-01-27T10:55:40.0427688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,310.14*7F
2025-01-27T10:55:41.0424451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,310.23*74
2025-01-27T10:55:42.0423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,310.34*7E
2025-01-27T10:55:43.0421282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,310.39*73
2025-01-27T10:55:44.0420729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.02,310.09*57
2025-01-27T10:55:45.0416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.64,309.62*5A
2025-01-27T10:55:46.0414478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,309.36*55
2025-01-27T10:55:47.0413965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,309.32*76
2025-01-27T10:55:48.0412028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.06,309.34*71
2025-01-27T10:55:49.0409712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,309.59*7F
2025-01-27T10:55:50.0406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,310.14*76
2025-01-27T10:55:51.0404930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,310.38*76
2025-01-27T10:55:52.0403095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,309.93*7A
2025-01-27T10:55:53.0401300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.28,309.10*7E
2025-01-27T10:55:54.0400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.73,308.64*5A
2025-01-27T10:55:55.0396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,308.83*53
2025-01-27T10:55:56.0393868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.77,309.31*7B
2025-01-27T10:55:57.0392546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.53,309.67*77
2025-01-27T10:55:58.0408881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,309.75*76
2025-01-27T10:55:59.0408309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,309.53*50
2025-01-27T10:56:00.0319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,309.15*72
2025-01-27T10:56:01.0354771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,308.98*5F
2025-01-27T10:56:02.0315023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,309.20*5F
2025-01-27T10:56:03.0312998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,309.41*5D
2025-01-27T10:56:04.0311441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,309.39*54
2025-01-27T10:56:05.0307811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,309.26*7F
2025-01-27T10:56:06.0307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,309.24*73
2025-01-27T10:56:07.0460233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,309.54*7D
2025-01-27T10:56:08.0459085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,309.92*70
2025-01-27T10:56:09.0340952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,309.97*58
2025-01-27T10:56:10.0371979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,309.77*58
2025-01-27T10:56:11.0370097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,309.68*50
2025-01-27T10:56:12.0368216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,309.69*5C
2025-01-27T10:56:13.0365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,309.62*51
2025-01-27T10:56:14.0410523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,309.68*5C
2025-01-27T10:56:15.0305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,310.00*53
2025-01-27T10:56:16.0339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,310.33*53
2025-01-27T10:56:17.0301769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,310.58*55
2025-01-27T10:56:18.0300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,310.67*57
2025-01-27T10:56:19.0298174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,310.49*5A
2025-01-27T10:56:20.0295988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,310.15*57
2025-01-27T10:56:21.0450798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,309.87*7C
2025-01-27T10:56:22.0448430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,309.96*7E
2025-01-27T10:56:23.0290482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,310.42*50
2025-01-27T10:56:24.0355933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,310.87*54
2025-01-27T10:56:25.0353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,311.12*51
2025-01-27T10:56:26.0352301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,311.27*7B
2025-01-27T10:56:27.0350118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.01,311.24*71
2025-01-27T10:56:28.0347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.38,310.89*77
2025-01-27T10:56:29.0345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,310.36*51
2025-01-27T10:56:30.0344491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.37,310.02*55
2025-01-27T10:56:31.0363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.18,-1.60,309.99*54
2025-01-27T10:56:32.0382371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.76,310.11*55
2025-01-27T10:56:33.0379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,310.35*70
2025-01-27T10:56:34.0377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.99,-1.59,310.72*70
2025-01-27T10:56:35.0375799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.79,-1.13,310.94*78
2025-01-27T10:56:36.0372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,310.74*71
2025-01-27T10:56:37.0371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.19,310.32*73
2025-01-27T10:56:38.0411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-0.14,310.06*50
2025-01-27T10:56:39.0409898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.06,309.97*56
2025-01-27T10:56:40.0435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,309.93*79
2025-01-27T10:56:41.0318497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.25,309.94*75
2025-01-27T10:56:42.0316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,309.91*7A
2025-01-27T10:56:43.0401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,310.09*56
2025-01-27T10:56:44.0385401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,310.53*57
2025-01-27T10:56:45.0382895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,310.87*5A
2025-01-27T10:56:46.0381219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.15,310.74*7D
2025-01-27T10:56:47.0378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.10,310.27*55
2025-01-27T10:56:48.0400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,309.92*57
2025-01-27T10:56:49.0431002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,309.90*5B
2025-01-27T10:56:50.0428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.61,310.00*56
2025-01-27T10:56:51.0427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,310.13*58
2025-01-27T10:56:52.0423743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,310.25*70
2025-01-27T10:56:53.0421644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.82,310.17*75
2025-01-27T10:56:54.0320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,309.95*70
2025-01-27T10:56:55.0418848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,309.91*55
2025-01-27T10:56:56.0293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.26,310.06*58
2025-01-27T10:56:57.0447397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,309.99*5A
2025-01-27T10:56:58.0445263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,309.69*57
2025-01-27T10:56:59.0443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,309.68*55
2025-01-27T10:57:00.0284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,309.85*7C
2025-01-27T10:57:01.0439512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,309.61*52
2025-01-27T10:57:02.0438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,309.13*5B
2025-01-27T10:57:03.0435591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,309.04*5D
2025-01-27T10:57:04.0433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.14,309.41*70
2025-01-27T10:57:05.0465139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.80,309.62*71
2025-01-27T10:57:06.0464274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,309.55*71
2025-01-27T10:57:07.0462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,309.56*75
2025-01-27T10:57:08.0304014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,309.69*58
2025-01-27T10:57:09.0302132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.55,309.66*59
2025-01-27T10:57:10.0299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.20,309.14*5E
2025-01-27T10:57:11.0296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,308.69*52
2025-01-27T10:57:12.0295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,308.89*56
2025-01-27T10:57:13.0450148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,309.43*79
2025-01-27T10:57:14.0447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,309.72*73
2025-01-27T10:57:15.0349134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,309.59*7E
2025-01-27T10:57:16.0369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,309.35*7F
2025-01-27T10:57:17.0368211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,309.51*5B
2025-01-27T10:57:18.0399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,309.88*58
2025-01-27T10:57:19.0396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,309.97*5F
2025-01-27T10:57:20.0394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,309.80*5F
2025-01-27T10:57:21.0393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,309.65*58
2025-01-27T10:57:22.0391774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,309.66*73
2025-01-27T10:57:23.0468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,309.67*71
2025-01-27T10:57:24.0465641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,309.66*72
2025-01-27T10:57:25.0307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,309.69*55
2025-01-27T10:57:26.0306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.43,309.82*51
2025-01-27T10:57:27.0304142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,309.94*5C
2025-01-27T10:57:28.0302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,310.04*58
2025-01-27T10:57:29.0456510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,310.24*76
2025-01-27T10:57:30.0453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,310.29*7B
2025-01-27T10:57:31.0315645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,310.04*52
2025-01-27T10:57:32.0313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.21,309.82*5C
2025-01-27T10:57:33.0311544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,309.84*58
2025-01-27T10:57:34.0467223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,309.94*71
2025-01-27T10:57:35.0464380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.88,310.09*7A
2025-01-27T10:57:36.0462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.93,310.30*7D
2025-01-27T10:57:37.0460702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,310.46*75
2025-01-27T10:57:38.0320450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.20,310.33*5D
2025-01-27T10:57:39.0318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.63,310.03*54
2025-01-27T10:57:40.0315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.39,309.88*57
2025-01-27T10:57:41.0313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,309.98*77
2025-01-27T10:57:42.0467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.77,310.16*78
2025-01-27T10:57:43.0464846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.79,310.32*75
2025-01-27T10:57:44.0307645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,310.39*5B
2025-01-27T10:57:45.0305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,310.29*53
2025-01-27T10:57:46.0304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,310.17*5D
2025-01-27T10:57:47.0302067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,310.17*5A
2025-01-27T10:57:48.0455742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,310.20*70
2025-01-27T10:57:49.0454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,310.09*7B
2025-01-27T10:57:50.0451136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,309.96*70
2025-01-27T10:57:51.0449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,310.14*5F
2025-01-27T10:57:52.0447628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.07,310.60*59
2025-01-27T10:57:53.0444853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,310.76*57
2025-01-27T10:57:54.0287932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,310.44*7F
2025-01-27T10:57:55.0441550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,310.14*5B
2025-01-27T10:57:56.0439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,310.22*7B
2025-01-27T10:57:57.0317848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.17,310.46*72
2025-01-27T10:57:58.0471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,310.44*7A
2025-01-27T10:57:59.0312854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,310.17*58
2025-01-27T10:58:00.0312146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.29,310.02*51
2025-01-27T10:58:01.0376030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.48,310.06*5B
2025-01-27T10:58:02.0372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,310.14*5D
2025-01-27T10:58:03.0453851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,310.20*7F
2025-01-27T10:58:04.0452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.85,310.27*7A
2025-01-27T10:58:05.0450129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.22,310.30*78
2025-01-27T10:58:06.0449015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,310.37*51
2025-01-27T10:58:07.0446195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,310.48*51
2025-01-27T10:58:08.0318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.56,310.24*56
2025-01-27T10:58:09.0358521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.16,309.68*58
2025-01-27T10:58:10.0355251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,309.45*54
2025-01-27T10:58:11.0354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,309.77*79
2025-01-27T10:58:12.0352626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.59,310.36*7F
2025-01-27T10:58:13.0351666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,310.78*72
2025-01-27T10:58:14.0349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,310.78*59
2025-01-27T10:58:15.0347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.73,310.61*7A
2025-01-27T10:58:16.0345423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,310.61*7F
2025-01-27T10:58:17.0343667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,310.66*70
2025-01-27T10:58:18.0341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,310.49*59
2025-01-27T10:58:19.0339111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,310.17*57
2025-01-27T10:58:20.0338103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,309.96*50
2025-01-27T10:58:21.0336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,309.98*74
2025-01-27T10:58:22.0332258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.49,310.32*79
2025-01-27T10:58:23.0331104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.95,310.81*7B
2025-01-27T10:58:24.0329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,311.13*7D
2025-01-27T10:58:25.0327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,311.27*72
2025-01-27T10:58:26.0304027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.95,311.19*73
2025-01-27T10:58:27.0336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.18,310.85*7F
2025-01-27T10:58:28.0334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,310.49*74
2025-01-27T10:58:29.0331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,310.16*58
2025-01-27T10:58:30.0329548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,309.94*5B
2025-01-27T10:58:31.0354376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.29,309.92*58
2025-01-27T10:58:32.0351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.30,310.28*5D
2025-01-27T10:58:33.0347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,310.88*79
2025-01-27T10:58:34.0346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.07,311.20*79
2025-01-27T10:58:35.0346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.66,311.00*50
2025-01-27T10:58:36.0343149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.61,310.43*50
2025-01-27T10:58:37.0342074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.21,309.85*77
2025-01-27T10:58:38.0429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.39,309.62*59
2025-01-27T10:58:39.0428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.21,309.62*59
2025-01-27T10:58:40.0425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.22,309.62*5B
2025-01-27T10:58:41.0424604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,309.59*76
2025-01-27T10:58:42.0422484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,309.64*72
2025-01-27T10:58:43.0434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,309.82*7E
2025-01-27T10:58:44.0417967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,309.96*7F
2025-01-27T10:58:45.0416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,310.03*56
2025-01-27T10:58:46.0415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,310.08*53
2025-01-27T10:58:47.0411461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,309.94*55
2025-01-27T10:58:48.0427671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,309.63*5B
2025-01-27T10:58:49.0313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,309.28*51
2025-01-27T10:58:50.0310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,309.08*50
2025-01-27T10:58:51.0309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,309.25*55
2025-01-27T10:58:52.0462652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,309.52*7B
2025-01-27T10:58:53.0461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,309.70*70
2025-01-27T10:58:54.0458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,309.90*7B
2025-01-27T10:58:55.0457499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,310.17*7C
2025-01-27T10:58:56.0299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,310.19*7D
2025-01-27T10:58:57.0298630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.52,309.81*7F
2025-01-27T10:58:58.0450766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.10,309.32*5E
2025-01-27T10:58:59.0449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,309.07*50
2025-01-27T10:59:00.0349925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,309.11*77
2025-01-27T10:59:01.0386171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.58,309.30*75
2025-01-27T10:59:02.0384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.60,309.64*76
2025-01-27T10:59:03.0382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.63,310.00*7E
2025-01-27T10:59:04.0379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,310.16*55
2025-01-27T10:59:05.0378911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.21,310.20*7E
2025-01-27T10:59:06.0376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,310.08*72
2025-01-27T10:59:07.0374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,309.82*7A
2025-01-27T10:59:08.0372029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,309.67*5B
2025-01-27T10:59:09.0371472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,309.68*52
2025-01-27T10:59:10.0368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,309.77*56
2025-01-27T10:59:11.0365761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,309.89*57
2025-01-27T10:59:12.0365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,310.05*51
2025-01-27T10:59:13.0362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,310.27*74
2025-01-27T10:59:14.0360060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.26,310.44*7B
2025-01-27T10:59:15.0357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.07,310.44*57
2025-01-27T10:59:16.0356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,310.46*75
2025-01-27T10:59:17.0354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,310.37*56
2025-01-27T10:59:18.0351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.27,310.13*57
2025-01-27T10:59:19.0349629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.66,309.87*5F
2025-01-27T10:59:20.0347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.78,309.61*54
2025-01-27T10:59:21.0346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.76,309.47*7C
2025-01-27T10:59:22.0345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-1.75,309.89*77
2025-01-27T10:59:23.0341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.59,310.69*7B
2025-01-27T10:59:24.0340380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,311.20*53
2025-01-27T10:59:25.0337615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.02,311.15*5E
2025-01-27T10:59:26.0335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,0.69,310.78*7A
2025-01-27T10:59:27.0334467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.75,310.34*7E
2025-01-27T10:59:28.0332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,310.01*53
2025-01-27T10:59:29.0330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,310.02*71
2025-01-27T10:59:30.0328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,310.47*70
2025-01-27T10:59:31.0366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.53,311.21*7D
2025-01-27T10:59:32.0364986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.58,311.67*7B
2025-01-27T10:59:33.0402020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,311.52*72
2025-01-27T10:59:34.0445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,310.93*70
2025-01-27T10:59:35.0319590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.90,310.52*73
2025-01-27T10:59:36.0318652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.13,310.63*53
2025-01-27T10:59:37.0315860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,311.01*5A
2025-01-27T10:59:38.0312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,311.26*7C
2025-01-27T10:59:39.0333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,311.26*7D
2025-01-27T10:59:40.0360338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,311.25*7E
2025-01-27T10:59:41.0358673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,311.26*7C
2025-01-27T10:59:42.0355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,311.22*5F
2025-01-27T10:59:43.0355151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,311.23*57
2025-01-27T10:59:44.0352933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,311.26*5C
2025-01-27T10:59:45.0351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,311.18*5A
2025-01-27T10:59:46.0349193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,310.99*59
2025-01-27T10:59:47.0347401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,310.99*53
2025-01-27T10:59:48.0345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,311.27*51
2025-01-27T10:59:49.0366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,311.48*5F
2025-01-27T10:59:50.0364407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,311.36*5D
2025-01-27T10:59:51.0361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,311.10*59
2025-01-27T10:59:52.0359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,311.02*5B
2025-01-27T10:59:53.0357387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,311.15*5E
2025-01-27T10:59:54.0356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,311.14*77
2025-01-27T10:59:55.0354911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,310.90*5C
2025-01-27T10:59:56.0351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,310.83*5F
2025-01-27T10:59:57.0370364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,311.10*5B
2025-01-27T10:59:58.0369449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,311.32*58
2025-01-27T10:59:59.0367486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,311.20*50
2025-01-27T11:00:00.0403518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,310.94*70
2025-01-27T11:00:01.0401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,310.87*74
2025-01-27T11:00:02.0399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,310.95*7B
2025-01-27T11:00:03.0396424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,310.99*53
2025-01-27T11:00:04.0394620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,310.96*58
2025-01-27T11:00:05.0435272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,311.09*5C
2025-01-27T11:00:06.0347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,311.19*59
2025-01-27T11:00:07.0344437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,311.01*7A
2025-01-27T11:00:08.0341984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,310.69*79
2025-01-27T11:00:09.0339997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,310.62*75
2025-01-27T11:00:10.0339051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,310.76*50
2025-01-27T11:00:11.0335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,310.92*57
2025-01-27T11:00:12.0335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,310.99*59
2025-01-27T11:00:13.0332942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,310.91*52
2025-01-27T11:00:14.0373321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,310.68*5A
2025-01-27T11:00:15.0370378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,310.46*52
2025-01-27T11:00:16.0366967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,310.33*5C
2025-01-27T11:00:17.0366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,310.35*7F
2025-01-27T11:00:18.0435498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,310.53*75
2025-01-27T11:00:19.0433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,310.73*53
2025-01-27T11:00:20.0431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,310.86*5D
2025-01-27T11:00:21.0430159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,310.84*5D
2025-01-27T11:00:22.0428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,310.65*58
2025-01-27T11:00:23.0424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,310.34*5D
2025-01-27T11:00:24.0423102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,310.06*53
2025-01-27T11:00:25.0421654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,310.03*5D
2025-01-27T11:00:26.0340415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,310.15*51
2025-01-27T11:00:27.0337017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,310.33*72
2025-01-27T11:00:28.0335119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,310.61*7F
2025-01-27T11:00:29.0333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,310.78*5F
2025-01-27T11:00:30.0330237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,310.60*76
2025-01-27T11:00:31.0327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,310.24*51
2025-01-27T11:00:32.0326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,310.15*7E
2025-01-27T11:00:33.0326153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,310.34*77
2025-01-27T11:00:34.0323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,310.38*5A
2025-01-27T11:00:35.0320648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,310.24*50
2025-01-27T11:00:36.0318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.40,310.18*56
2025-01-27T11:00:37.0317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,310.23*56
2025-01-27T11:00:38.0315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,310.22*57
2025-01-27T11:00:39.0469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,310.03*79
2025-01-27T11:00:40.0468256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,309.96*73
2025-01-27T11:00:41.0466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,310.25*72
2025-01-27T11:00:42.0463178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,310.50*7C
2025-01-27T11:00:43.0461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,310.13*55
2025-01-27T11:00:44.0458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.95,309.35*50
2025-01-27T11:00:45.0457356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.38,308.92*55
2025-01-27T11:00:46.0454703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,309.07*5C
2025-01-27T11:00:47.0454066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.23,309.41*74
2025-01-27T11:00:48.0479089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.82,309.70*7E
2025-01-27T11:00:49.0476536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,309.78*78
2025-01-27T11:00:50.0318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,309.55*70
2025-01-27T11:00:51.0317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.04,309.30*76
2025-01-27T11:00:52.0314366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,309.09*58
2025-01-27T11:00:53.0312651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,308.79*51
2025-01-27T11:00:54.0309697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,308.66*56
2025-01-27T11:00:55.0309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,308.73*5B
2025-01-27T11:00:56.0463899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,308.82*76
2025-01-27T11:00:57.0460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,308.92*78
2025-01-27T11:00:58.0327738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,308.99*75
2025-01-27T11:00:59.0384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,309.22*54
2025-01-27T11:01:00.0382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,309.54*5F
2025-01-27T11:01:01.0380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,309.51*52
2025-01-27T11:01:02.0378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,309.02*7B
2025-01-27T11:01:03.0376021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,308.46*76
2025-01-27T11:01:04.0374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,308.39*7C
2025-01-27T11:01:05.0370345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,308.71*72
2025-01-27T11:01:06.0370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,309.06*71
2025-01-27T11:01:07.0368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,309.25*53
2025-01-27T11:01:08.0366223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,309.25*51
2025-01-27T11:01:09.0364691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,309.19*5E
2025-01-27T11:01:10.0362359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,309.03*74
2025-01-27T11:01:11.0360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,308.87*50
2025-01-27T11:01:12.0358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,308.90*5C
2025-01-27T11:01:13.0413109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,308.97*75
2025-01-27T11:01:14.0412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,308.88*76
2025-01-27T11:01:15.0449748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,308.91*79
2025-01-27T11:01:16.0407982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,309.10*53
2025-01-27T11:01:17.0404125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.30,309.26*56
2025-01-27T11:01:18.0402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.31,309.32*5E
2025-01-27T11:01:19.0401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,309.39*55
2025-01-27T11:01:20.0399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,309.48*74
2025-01-27T11:01:21.0398194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.25,309.41*7B
2025-01-27T11:01:22.0395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,309.35*73
2025-01-27T11:01:23.0393075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,309.56*5A
2025-01-27T11:01:24.0391402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,309.71*5A
2025-01-27T11:01:25.0389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,309.45*55
2025-01-27T11:01:26.0387337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,309.05*58
2025-01-27T11:01:27.0386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,309.03*5B
2025-01-27T11:01:28.0382942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,309.39*5A
2025-01-27T11:01:29.0381072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,309.64*77
2025-01-27T11:01:30.0380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.26,309.80*75
2025-01-27T11:01:31.0378330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.70,309.86*78
2025-01-27T11:01:32.0375216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,309.74*79
2025-01-27T11:01:33.0406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.16,309.60*51
2025-01-27T11:01:34.0404067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.67,309.42*52
2025-01-27T11:01:35.0401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.27,309.25*5A
2025-01-27T11:01:36.0400041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,309.16*56
2025-01-27T11:01:37.0396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,309.33*70
2025-01-27T11:01:38.0396980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,309.82*79
2025-01-27T11:01:39.0426915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,310.24*79
2025-01-27T11:01:40.0454858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,310.26*75
2025-01-27T11:01:41.0451659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,310.03*7A
2025-01-27T11:01:42.0450190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,309.75*5B
2025-01-27T11:01:43.0446612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,309.54*5A
2025-01-27T11:01:44.0357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,309.46*52
2025-01-27T11:01:45.0445104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.87,309.46*55
2025-01-27T11:01:46.0399004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,309.54*5A
2025-01-27T11:01:47.0326795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,309.91*73
2025-01-27T11:01:48.0481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,310.33*7A
2025-01-27T11:01:49.0479170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,310.22*77
2025-01-27T11:01:50.0477348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,309.81*7C
2025-01-27T11:01:51.0473935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,309.68*57
2025-01-27T11:01:52.0315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,309.60*55
2025-01-27T11:01:53.0315012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.76,309.38*56
2025-01-27T11:01:54.0313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.10,309.27*5A
2025-01-27T11:01:55.0309665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.52,309.38*53
2025-01-27T11:01:56.0465113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,309.55*73
2025-01-27T11:01:57.0372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.62,309.62*77
2025-01-27T11:01:58.0370473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.23,309.47*73
2025-01-27T11:01:59.0368065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,309.27*71
2025-01-27T11:02:00.0367303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,309.35*5F
2025-01-27T11:02:01.0364865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.26,309.68*56
2025-01-27T11:02:02.0361862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.19,310.01*5F
2025-01-27T11:02:03.0359663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,309.85*51
2025-01-27T11:02:04.0357289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,309.25*76
2025-01-27T11:02:05.0356235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,309.08*79
2025-01-27T11:02:06.0353362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,309.53*5A
2025-01-27T11:02:07.0351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,310.12*5A
2025-01-27T11:02:08.0349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,310.32*7E
2025-01-27T11:02:09.0393872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,310.08*73
2025-01-27T11:02:10.0391262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,309.85*73
2025-01-27T11:02:11.0389324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,310.07*58
2025-01-27T11:02:12.0388377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,310.48*5A
2025-01-27T11:02:13.0386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,310.51*57
2025-01-27T11:02:14.0383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,310.10*5A
2025-01-27T11:02:15.0381448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,309.96*51
2025-01-27T11:02:16.0379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,310.39*77
2025-01-27T11:02:17.0377976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,310.72*71
2025-01-27T11:02:18.0374535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,310.74*56
2025-01-27T11:02:19.0374298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,310.72*57
2025-01-27T11:02:20.0371303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,310.62*52
2025-01-27T11:02:21.0432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,310.37*56
2025-01-27T11:02:22.0432327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,310.24*7A
2025-01-27T11:02:23.0430434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,310.41*72
2025-01-27T11:02:24.0428358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,310.49*79
2025-01-27T11:02:25.0340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,310.28*50
2025-01-27T11:02:26.0409088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,310.15*55
2025-01-27T11:02:27.0406164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,310.32*57
2025-01-27T11:02:28.0404619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,310.57*7C
2025-01-27T11:02:29.0401469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,310.59*71
2025-01-27T11:02:30.0400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,310.38*7D
2025-01-27T11:02:31.0398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,310.15*57
2025-01-27T11:02:32.0396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.31,310.06*5F
2025-01-27T11:02:33.0393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-1.03,310.19*5E
2025-01-27T11:02:34.0392880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,310.32*5E
2025-01-27T11:02:35.0389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,310.26*78
2025-01-27T11:02:36.0387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.24,310.29*75
2025-01-27T11:02:37.0385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.25,310.48*7C
2025-01-27T11:02:38.0383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,310.55*7D
2025-01-27T11:02:39.0380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,310.47*51
2025-01-27T11:02:40.0380622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.50,310.53*58
2025-01-27T11:02:41.0377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.67,310.69*53
2025-01-27T11:02:42.0375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,310.74*5F
2025-01-27T11:02:43.0373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.70,310.78*77
2025-01-27T11:02:44.0371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.55,310.82*79
2025-01-27T11:02:45.0369760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,310.74*74
2025-01-27T11:02:46.0367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,310.63*5D
2025-01-27T11:02:47.0366707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.90,310.70*5A
2025-01-27T11:02:48.0390754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,310.90*5E
2025-01-27T11:02:49.0389063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,311.21*75
2025-01-27T11:02:50.0387244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,311.48*7B
2025-01-27T11:02:51.0385035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,311.31*73
2025-01-27T11:02:52.0382055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,310.79*7E
2025-01-27T11:02:53.0379569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,310.57*57
2025-01-27T11:02:54.0378437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,310.68*54
2025-01-27T11:02:55.0375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,310.79*5F
2025-01-27T11:02:56.0444825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,310.92*75
2025-01-27T11:02:57.0442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,311.19*7F
2025-01-27T11:02:58.0440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,311.27*7E
2025-01-27T11:02:59.0437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,310.91*5C
2025-01-27T11:03:00.0316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,310.57*5D
2025-01-27T11:03:01.0315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,310.56*52
2025-01-27T11:03:02.0467709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,310.71*7C
2025-01-27T11:03:03.0468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,310.77*74
2025-01-27T11:03:04.0463940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,310.54*7A
2025-01-27T11:03:05.0464349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,310.23*59
2025-01-27T11:03:06.0459898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,310.20*5A
2025-01-27T11:03:07.0458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,310.37*55
2025-01-27T11:03:08.0457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,310.54*57
2025-01-27T11:03:09.0454599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,310.43*7A
2025-01-27T11:03:10.0452342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,310.05*7C
2025-01-27T11:03:11.0317199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,309.83*5B
2025-01-27T11:03:12.0357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,310.00*50
2025-01-27T11:03:13.0355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,310.16*5B
2025-01-27T11:03:14.0352976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,310.15*56
2025-01-27T11:03:15.0351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,310.03*77
2025-01-27T11:03:16.0349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.28,309.83*7F
2025-01-27T11:03:17.0413685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,309.65*74
2025-01-27T11:03:18.0411649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.26,309.42*5C
2025-01-27T11:03:19.0410106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.43,309.31*56
2025-01-27T11:03:20.0406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,309.49*5C
2025-01-27T11:03:21.0406127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,309.78*7B
2025-01-27T11:03:22.0403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.68,309.81*79
2025-01-27T11:03:23.0441462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,309.45*71
2025-01-27T11:03:24.0438318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,309.00*58
2025-01-27T11:03:25.0436511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.15,308.70*5D
2025-01-27T11:03:26.0433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.60,308.56*58
2025-01-27T11:03:27.0308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,308.54*56
2025-01-27T11:03:28.0353101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.74,308.62*7A
2025-01-27T11:03:29.0437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.28,308.83*75
2025-01-27T11:03:30.0434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.64,309.01*72
2025-01-27T11:03:31.0434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,309.07*59
2025-01-27T11:03:32.0322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.27,309.13*56
2025-01-27T11:03:33.0354227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.28,309.05*58
2025-01-27T11:03:34.0351922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,308.67*5E
2025-01-27T11:03:35.0350571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,308.25*51
2025-01-27T11:03:36.0348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,308.10*50
2025-01-27T11:03:37.0348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,308.33*75
2025-01-27T11:03:38.0344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,308.77*71
2025-01-27T11:03:39.0342719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,309.10*71
2025-01-27T11:03:40.0413869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,309.28*71
2025-01-27T11:03:41.0456170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,309.26*5E
2025-01-27T11:03:42.0453576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.55,309.00*72
2025-01-27T11:03:43.0452228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.27,308.85*7F
2025-01-27T11:03:44.0450930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,308.85*5E
2025-01-27T11:03:45.0446772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,308.78*7D
2025-01-27T11:03:46.0446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,308.75*73
2025-01-27T11:03:47.0443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,308.86*70
2025-01-27T11:03:48.0441549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,309.13*5E
2025-01-27T11:03:49.0362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,309.48*53
2025-01-27T11:03:50.0360744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,309.69*5A
2025-01-27T11:03:51.0359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,309.52*57
2025-01-27T11:03:52.0356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,309.25*5A
2025-01-27T11:03:53.0354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,309.30*71
2025-01-27T11:03:54.0354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,309.64*76
2025-01-27T11:03:55.0351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,310.02*72
2025-01-27T11:03:56.0349187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,310.04*5B
2025-01-27T11:03:57.0348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,309.59*56
2025-01-27T11:03:58.0344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,309.05*52
2025-01-27T11:03:59.0342649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,308.98*56
2025-01-27T11:04:00.0342067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,309.54*73
2025-01-27T11:04:01.0338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,309.98*7A
2025-01-27T11:04:02.0337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,309.86*7B
2025-01-27T11:04:03.0356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,309.71*5D
2025-01-27T11:04:04.0353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,309.75*72
2025-01-27T11:04:05.0351649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.24,309.90*55
2025-01-27T11:04:06.0349672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,310.07*5C
2025-01-27T11:04:07.0460384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,309.89*79
2025-01-27T11:04:08.0348604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,309.58*7A
2025-01-27T11:04:09.0349243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,309.40*5B
2025-01-27T11:04:10.0347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,309.28*50
2025-01-27T11:04:11.0343579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,309.33*5A
2025-01-27T11:04:12.0341838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,309.66*77
2025-01-27T11:04:13.0340322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,310.07*7A
2025-01-27T11:04:14.0337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,310.28*7B
2025-01-27T11:04:15.0335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,310.19*5C
2025-01-27T11:04:16.0333126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.19,309.75*54
2025-01-27T11:04:17.0332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.39,309.21*5E
2025-01-27T11:04:18.0330376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,309.05*53
2025-01-27T11:04:19.0375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,309.43*79
2025-01-27T11:04:20.0401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,309.79*7E
2025-01-27T11:04:21.0400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,309.92*7E
2025-01-27T11:04:22.0398476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,309.89*74
2025-01-27T11:04:23.0396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,309.67*50
2025-01-27T11:04:24.0430448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,309.49*79
2025-01-27T11:04:25.0426793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,309.48*5A
2025-01-27T11:04:26.0358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,309.57*53
2025-01-27T11:04:27.0356056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,309.66*51
2025-01-27T11:04:28.0354618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,309.65*75
2025-01-27T11:04:29.0351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,309.62*76
2025-01-27T11:04:30.0372987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,309.76*74
2025-01-27T11:04:31.0371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,310.01*7D
2025-01-27T11:04:32.0368834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,310.11*55
2025-01-27T11:04:33.0425981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,309.83*51
2025-01-27T11:04:34.0395983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.64,309.38*51
2025-01-27T11:04:35.0393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,309.28*5F
2025-01-27T11:04:36.0392172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,309.61*5A
2025-01-27T11:04:37.0390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,309.91*78
2025-01-27T11:04:38.0474487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,310.08*79
2025-01-27T11:04:39.0473051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.57,310.32*7F
2025-01-27T11:04:40.0355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,310.51*70
2025-01-27T11:04:41.0353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,310.47*55
2025-01-27T11:04:42.0350901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,310.14*5E
2025-01-27T11:04:43.0349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.24,309.91*59
2025-01-27T11:04:44.0346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,310.10*59
2025-01-27T11:04:45.0345071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,310.30*79
2025-01-27T11:04:46.0343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,310.15*77
2025-01-27T11:04:47.0379085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,309.98*5F
2025-01-27T11:04:48.0395958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,310.03*5F
2025-01-27T11:04:49.0394952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,310.33*53
2025-01-27T11:04:50.0391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,310.56*52
2025-01-27T11:04:51.0390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,310.51*73
2025-01-27T11:04:52.0388289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,310.41*77
2025-01-27T11:04:53.0385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,310.31*57
2025-01-27T11:04:54.0384374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.52,310.00*57
2025-01-27T11:04:55.0382176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,309.61*59
2025-01-27T11:04:56.0380489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,309.60*55
2025-01-27T11:04:57.0378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,310.12*74
2025-01-27T11:04:58.0376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.12,310.48*75
2025-01-27T11:04:59.0452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,310.19*5E
2025-01-27T11:05:00.0317325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,309.72*5D
2025-01-27T11:05:01.0314920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,309.40*56
2025-01-27T11:05:02.0313534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,309.36*5B
2025-01-27T11:05:03.0468737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,309.65*74
2025-01-27T11:05:04.0465533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,309.96*7D
2025-01-27T11:05:05.0331359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,309.94*78
2025-01-27T11:05:06.0360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,309.68*5E
2025-01-27T11:05:07.0359665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,309.49*53
2025-01-27T11:05:08.0358515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,309.51*54
2025-01-27T11:05:09.0354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,309.63*77
2025-01-27T11:05:10.0353285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,309.69*7D
2025-01-27T11:05:11.0351931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,309.73*74
2025-01-27T11:05:12.0423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,309.66*58
2025-01-27T11:05:13.0318608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.12,309.34*5B
2025-01-27T11:05:14.0347875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,309.15*5C
2025-01-27T11:05:15.0387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,309.42*7A
2025-01-27T11:05:16.0449894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.98,309.78*76
2025-01-27T11:05:17.0448737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.77,309.95*7F
2025-01-27T11:05:18.0445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,309.95*70
2025-01-27T11:05:19.0444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,309.79*5B
2025-01-27T11:05:20.0440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.38,309.53*52
2025-01-27T11:05:21.0439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,309.49*52
2025-01-27T11:05:22.0437100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,309.70*58
2025-01-27T11:05:23.0436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,309.85*7E
2025-01-27T11:05:24.0435091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,309.78*7E
2025-01-27T11:05:25.0431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,309.73*59
2025-01-27T11:05:26.0430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,309.88*5F
2025-01-27T11:05:27.0428683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,310.04*53
2025-01-27T11:05:28.0425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,310.05*78
2025-01-27T11:05:29.0424286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,309.96*78
2025-01-27T11:05:30.0479952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,310.06*7C
2025-01-27T11:05:31.0346932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,310.36*52
2025-01-27T11:05:32.0343073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,310.68*59
2025-01-27T11:05:33.0342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,310.81*50
2025-01-27T11:05:34.0370513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,310.72*58
2025-01-27T11:05:35.0369667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,310.64*7E
2025-01-27T11:05:36.0365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,310.52*7B
2025-01-27T11:05:37.0363233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,310.30*55
2025-01-27T11:05:38.0382740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,310.34*7B
2025-01-27T11:05:39.0381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,310.81*70
2025-01-27T11:05:40.0379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,311.17*78
2025-01-27T11:05:41.0376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,311.08*5B
2025-01-27T11:05:42.0375408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.28,310.80*55
2025-01-27T11:05:43.0373273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.50,310.81*5F
2025-01-27T11:05:44.0370991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,310.99*50
2025-01-27T11:05:45.0368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,310.77*7A
2025-01-27T11:05:46.0366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,310.37*76
2025-01-27T11:05:47.0366088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,310.29*70
2025-01-27T11:05:48.0422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,310.64*7A
2025-01-27T11:05:49.0419549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,311.20*78
2025-01-27T11:05:50.0416936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,311.32*5E
2025-01-27T11:05:51.0415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,310.79*5F
2025-01-27T11:05:52.0412934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.03,310.24*5F
2025-01-27T11:05:53.0411660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,310.10*5A
2025-01-27T11:05:54.0408780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,310.12*7A
2025-01-27T11:05:55.0405452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,310.28*70
2025-01-27T11:05:56.0406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,310.66*71
2025-01-27T11:05:57.0402878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,311.11*76
2025-01-27T11:05:58.0401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,311.28*5B
2025-01-27T11:05:59.0398802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.19,311.02*7E
2025-01-27T11:06:00.0397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.11,310.47*77
2025-01-27T11:06:01.0395418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,309.94*5D
2025-01-27T11:06:02.0442000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,309.77*7D
2025-01-27T11:06:03.0440523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.77,310.07*78
2025-01-27T11:06:04.0439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.07,310.74*7B
2025-01-27T11:06:05.0437320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.33,311.39*7F
2025-01-27T11:06:06.0434927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,311.71*55
2025-01-27T11:06:07.0455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,0.79,311.43*75
2025-01-27T11:06:08.0390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,1.38,310.73*75
2025-01-27T11:06:09.0389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.72,310.25*73
2025-01-27T11:06:10.0387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,310.34*72
2025-01-27T11:06:11.0415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.32,-2.64,310.74*7A
2025-01-27T11:06:12.0384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.35,311.25*71
2025-01-27T11:06:13.0416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.67,311.66*7E
2025-01-27T11:06:14.0413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.98,311.67*51
2025-01-27T11:06:15.0411946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.10,0.46,311.46*7F
2025-01-27T11:06:16.0410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.78,0.79,311.27*7D
2025-01-27T11:06:17.0408200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,311.05*7E
2025-01-27T11:06:18.0404897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.49,310.82*7B
2025-01-27T11:06:19.0404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.51,310.86*72
2025-01-27T11:06:20.0403002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.44,311.22*72
2025-01-27T11:06:21.0435667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.56,311.65*78
2025-01-27T11:06:22.0435211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,311.83*54
2025-01-27T11:06:23.0431647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,311.70*5E
2025-01-27T11:06:24.0457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,311.37*72
2025-01-27T11:06:25.0453915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,311.08*72
2025-01-27T11:06:26.0453401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,311.02*53
2025-01-27T11:06:27.0450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,310.97*5E
2025-01-27T11:06:28.0447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,310.94*59
2025-01-27T11:06:29.0446266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,310.93*78
2025-01-27T11:06:30.0444767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.69,310.98*7B
2025-01-27T11:06:31.0442351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,311.06*73
2025-01-27T11:06:32.0465185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,311.17*57
2025-01-27T11:06:33.0462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.10,311.19*5B
2025-01-27T11:06:34.0461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,310.95*52
2025-01-27T11:06:35.0457967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,310.70*5E
2025-01-27T11:06:36.0456162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,310.64*5B
2025-01-27T11:06:37.0454251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,310.53*72
2025-01-27T11:06:38.0452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,310.40*5A
2025-01-27T11:06:39.0451520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,310.39*5E
2025-01-27T11:06:40.0448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,310.49*5F
2025-01-27T11:06:41.0468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,310.68*73
2025-01-27T11:06:42.0362609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,310.75*78
2025-01-27T11:06:43.0360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,310.51*55
2025-01-27T11:06:44.0359137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.79,310.06*5F
2025-01-27T11:06:45.0355665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.77,309.68*5A
2025-01-27T11:06:46.0355836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,309.45*5F
2025-01-27T11:06:47.0353563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,309.32*76
2025-01-27T11:06:48.0351482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.12,309.47*72
2025-01-27T11:06:49.0349627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.03,310.11*7F
2025-01-27T11:06:50.0346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,310.67*74
2025-01-27T11:06:51.0345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.43,310.47*53
2025-01-27T11:06:52.0342155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-0.41,309.67*5A
2025-01-27T11:06:53.0339495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.77,309.03*5B
2025-01-27T11:06:54.0339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,308.89*59
2025-01-27T11:06:55.0336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,309.10*75
2025-01-27T11:06:56.0352599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.88,309.46*77
2025-01-27T11:06:57.0351081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.22,309.92*71
2025-01-27T11:06:58.0349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,310.34*74
2025-01-27T11:06:59.0347303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,310.57*7D
2025-01-27T11:07:00.0345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,310.37*7A
2025-01-27T11:07:01.0343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.75,309.92*7D
2025-01-27T11:07:02.0341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,309.68*56
2025-01-27T11:07:03.0340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,309.77*53
2025-01-27T11:07:04.0337350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.12,310.04*54
2025-01-27T11:07:05.0420274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,310.18*57
2025-01-27T11:07:06.0417773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,310.02*7E
2025-01-27T11:07:07.0415144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,309.76*7A
2025-01-27T11:07:08.0413323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.55,309.87*79
2025-01-27T11:07:09.0411462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,310.31*7E
2025-01-27T11:07:10.0409273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,310.61*5B
2025-01-27T11:07:11.0407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,310.58*5C
2025-01-27T11:07:12.0406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.18,310.31*72
2025-01-27T11:07:13.0403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.08,309.85*5E
2025-01-27T11:07:14.0401173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,309.40*5D
2025-01-27T11:07:15.0399067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,309.26*7F
2025-01-27T11:07:16.0419487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-3.19,309.47*7D
2025-01-27T11:07:17.0417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-3.12,309.84*7F
2025-01-27T11:07:18.0415820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,310.15*7C
2025-01-27T11:07:19.0413861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,310.28*5F
2025-01-27T11:07:20.0411121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.33,310.23*7D
2025-01-27T11:07:21.0409246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.79,310.13*7D
2025-01-27T11:07:22.0407035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.64,309.75*76
2025-01-27T11:07:23.0405307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,309.24*5E
2025-01-27T11:07:24.0403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,309.00*5F
2025-01-27T11:07:25.0401051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,309.17*5E
2025-01-27T11:07:26.0398851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.06,309.51*74
2025-01-27T11:07:27.0396517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.30,-2.87,309.91*76
2025-01-27T11:07:28.0395573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.18,310.27*75
2025-01-27T11:07:29.0460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,310.26*5D
2025-01-27T11:07:30.0457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.41,309.87*7B
2025-01-27T11:07:31.0337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.70,309.47*70
2025-01-27T11:07:32.0336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.04,309.35*76
2025-01-27T11:07:33.0334575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,309.39*5D
2025-01-27T11:07:34.0388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,309.57*73
2025-01-27T11:07:35.0386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,309.90*7D
2025-01-27T11:07:36.0386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,310.05*70
2025-01-27T11:07:37.0383325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,310.07*7A
2025-01-27T11:07:38.0380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,310.23*5E
2025-01-27T11:07:39.0379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,310.27*5D
2025-01-27T11:07:40.0404585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,309.99*58
2025-01-27T11:07:41.0403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,309.52*53
2025-01-27T11:07:42.0400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,309.20*57
2025-01-27T11:07:43.0398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,309.22*73
2025-01-27T11:07:44.0396816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,309.52*79
2025-01-27T11:07:45.0394444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,309.88*76
2025-01-27T11:07:46.0392480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,310.04*79
2025-01-27T11:07:47.0390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,310.07*5D
2025-01-27T11:07:48.0388805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,310.10*7D
2025-01-27T11:07:49.0406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,309.93*78
2025-01-27T11:07:50.0431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.47,309.54*53
2025-01-27T11:07:51.0431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.05,309.16*56
2025-01-27T11:07:52.0427644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,309.09*5E
2025-01-27T11:07:53.0425678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,309.31*7B
2025-01-27T11:07:54.0424411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.70,309.59*79
2025-01-27T11:07:55.0421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.01,309.91*76
2025-01-27T11:07:56.0420369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,310.25*77
2025-01-27T11:07:57.0417597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,310.36*5D
2025-01-27T11:07:58.0416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.12,310.09*7C
2025-01-27T11:07:59.0414495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.01,309.64*77
2025-01-27T11:08:00.0412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,309.42*56
2025-01-27T11:08:01.0409990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,309.48*7F
2025-01-27T11:08:02.0408132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.99,309.78*72
2025-01-27T11:08:03.0406255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,310.16*78
2025-01-27T11:08:04.0404155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,310.40*56
2025-01-27T11:08:05.0401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.88,310.38*5D
2025-01-27T11:08:06.0400528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.28,310.09*52
2025-01-27T11:08:07.0398037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,309.83*5C
2025-01-27T11:08:08.0395861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.37,309.82*79
2025-01-27T11:08:09.0393630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,310.01*72
2025-01-27T11:08:10.0391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,310.11*73
2025-01-27T11:08:11.0390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,310.06*50
2025-01-27T11:08:12.0386713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,310.15*51
2025-01-27T11:08:13.0387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,310.49*71
2025-01-27T11:08:14.0383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,310.53*77
2025-01-27T11:08:15.0382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,310.03*52
2025-01-27T11:08:16.0379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.89,309.63*5D
2025-01-27T11:08:17.0377602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.25,309.65*5B
2025-01-27T11:08:18.0376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,309.87*51
2025-01-27T11:08:19.0374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.48,310.05*71
2025-01-27T11:08:20.0390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,310.01*7D
2025-01-27T11:08:21.0388395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,309.83*71
2025-01-27T11:08:22.0387468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,309.78*5F
2025-01-27T11:08:23.0385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,309.89*59
2025-01-27T11:08:24.0408905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,309.94*7C
2025-01-27T11:08:25.0406678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,310.02*79
2025-01-27T11:08:26.0405060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,310.21*79
2025-01-27T11:08:27.0403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,310.20*50
2025-01-27T11:08:28.0402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,309.76*5F
2025-01-27T11:08:29.0399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,309.40*58
2025-01-27T11:08:30.0398567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,309.51*7C
2025-01-27T11:08:31.0435529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,309.91*7A
2025-01-27T11:08:32.0433326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,310.31*7B
2025-01-27T11:08:33.0431059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,310.56*51
2025-01-27T11:08:34.0459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,310.42*5E
2025-01-27T11:08:35.0336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.54,310.01*7A
2025-01-27T11:08:36.0365265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.30,309.63*75
2025-01-27T11:08:37.0362933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,309.46*56
2025-01-27T11:08:38.0424078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,309.55*7F
2025-01-27T11:08:39.0420291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.49,309.97*74
2025-01-27T11:08:40.0457261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.06,310.49*79
2025-01-27T11:08:41.0454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,310.77*78
2025-01-27T11:08:42.0453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,310.70*5F
2025-01-27T11:08:43.0341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.05,310.47*76
2025-01-27T11:08:44.0338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.14,310.24*50
2025-01-27T11:08:45.0337439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.87,310.09*52
2025-01-27T11:08:46.0336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,310.15*57
2025-01-27T11:08:47.0333430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,310.31*7A
2025-01-27T11:08:48.0360363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.01,310.40*7A
2025-01-27T11:08:49.0358363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.53,310.64*7C
2025-01-27T11:08:50.0357734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,310.96*71
2025-01-27T11:08:51.0354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,311.12*5E
2025-01-27T11:08:52.0353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,311.03*5C
2025-01-27T11:08:53.0351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,310.71*53
2025-01-27T11:08:54.0347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,310.35*5D
2025-01-27T11:08:55.0347355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,310.18*58
2025-01-27T11:08:56.0386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.38,310.32*5D
2025-01-27T11:08:57.0383686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,310.75*5E
2025-01-27T11:08:58.0380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,311.10*7C
2025-01-27T11:08:59.0418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.75,310.94*7F
2025-01-27T11:09:00.0417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.94,310.53*74
2025-01-27T11:09:01.0414873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,310.29*59
2025-01-27T11:09:02.0412050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.31,310.23*51
2025-01-27T11:09:03.0411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.61,310.25*52
2025-01-27T11:09:04.0409438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,310.41*52
2025-01-27T11:09:05.0406851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,310.53*72
2025-01-27T11:09:06.0405246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,310.41*7D
2025-01-27T11:09:07.0401715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,310.11*59
2025-01-27T11:09:08.0401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,309.78*53
2025-01-27T11:09:09.0399192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,309.59*57
2025-01-27T11:09:10.0432648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,309.83*7D
2025-01-27T11:09:11.0430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.67,310.17*7F
2025-01-27T11:09:12.0428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,310.13*71
2025-01-27T11:09:13.0424660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.16,309.86*50
2025-01-27T11:09:14.0423820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.66,0.38,309.60*7D
2025-01-27T11:09:15.0422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.05,309.47*5B
2025-01-27T11:09:16.0420261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,309.38*7F
2025-01-27T11:09:17.0418797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.87,309.28*78
2025-01-27T11:09:18.0417048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.05,309.35*78
2025-01-27T11:09:19.0414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,309.70*75
2025-01-27T11:09:20.0411518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,310.15*79
2025-01-27T11:09:21.0444843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,310.32*5C
2025-01-27T11:09:22.0383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,310.10*5E
2025-01-27T11:09:23.0380218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.05,309.77*71
2025-01-27T11:09:24.0379160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,309.61*5C
2025-01-27T11:09:25.0375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,309.53*56
2025-01-27T11:09:26.0375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,309.53*7B
2025-01-27T11:09:27.0372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,309.68*73
2025-01-27T11:09:28.0370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,309.89*78
2025-01-27T11:09:29.0367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,310.09*76
2025-01-27T11:09:30.0366659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,310.21*5F
2025-01-27T11:09:31.0365166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.42,310.04*5C
2025-01-27T11:09:32.0362971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.12,309.65*5B
2025-01-27T11:09:33.0401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,309.43*74
2025-01-27T11:09:34.0434089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,309.53*7E
2025-01-27T11:09:35.0431397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.51,309.85*7F
2025-01-27T11:09:36.0429716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,310.12*51
2025-01-27T11:09:37.0428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.26,310.01*53
2025-01-27T11:09:38.0447262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.65,309.61*5D
2025-01-27T11:09:39.0363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,309.42*55
2025-01-27T11:09:40.0387464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.28,309.57*74
2025-01-27T11:09:41.0386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,309.81*7E
2025-01-27T11:09:42.0384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,309.92*78
2025-01-27T11:09:43.0381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,309.92*58
2025-01-27T11:09:44.0380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,309.89*5B
2025-01-27T11:09:45.0377709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,309.81*53
2025-01-27T11:09:46.0400188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,309.58*5F
2025-01-27T11:09:47.0399440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,309.17*54
2025-01-27T11:09:48.0424456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,308.88*5E
2025-01-27T11:09:49.0362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,309.15*71
2025-01-27T11:09:50.0361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,309.76*7E
2025-01-27T11:09:51.0359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,310.02*7B
2025-01-27T11:09:52.0359406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,309.88*5A
2025-01-27T11:09:53.0355413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,309.58*7D
2025-01-27T11:09:54.0354873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.04,309.20*74
2025-01-27T11:09:55.0351735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,308.90*5E
2025-01-27T11:09:56.0373784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,308.94*7B
2025-01-27T11:09:57.0372770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,309.20*77
2025-01-27T11:09:58.0371488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,309.53*7F
2025-01-27T11:09:59.0368966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,309.68*78
2025-01-27T11:10:00.0366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,309.67*5B
2025-01-27T11:10:01.0364261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,309.71*5C
2025-01-27T11:10:02.0363056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,309.62*5E
2025-01-27T11:10:03.0398997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,309.26*59
2025-01-27T11:10:04.0437367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,308.86*58
2025-01-27T11:10:05.0435666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.83,308.98*78
2025-01-27T11:10:06.0432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.35,309.66*72
2025-01-27T11:10:07.0373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,310.07*7F
2025-01-27T11:10:08.0372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.01,309.80*52
2025-01-27T11:10:09.0368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-0.20,309.26*5A
2025-01-27T11:10:10.0368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.06,309.02*57
2025-01-27T11:10:11.0365722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,309.08*70
2025-01-27T11:10:12.0365402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.26,309.11*70
2025-01-27T11:10:13.0398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.73,309.11*74
2025-01-27T11:10:14.0395345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,309.17*7B
2025-01-27T11:10:15.0393639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,309.18*55
2025-01-27T11:10:16.0449448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,309.12*50
2025-01-27T11:10:17.0447352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.36,309.04*5C
2025-01-27T11:10:18.0445628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,308.95*53
2025-01-27T11:10:19.0443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,308.80*54
2025-01-27T11:10:20.0351261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,308.69*7A
2025-01-27T11:10:21.0348899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,308.64*72
2025-01-27T11:10:22.0503037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,308.68*78
2025-01-27T11:10:23.0345292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,308.89*50
2025-01-27T11:10:24.0342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,309.16*51
2025-01-27T11:10:25.0420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,309.22*5F
2025-01-27T11:10:26.0419347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,309.03*55
2025-01-27T11:10:27.0416793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,308.74*5F
2025-01-27T11:10:28.0415207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,308.49*73
2025-01-27T11:10:29.0411095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,308.40*7A
2025-01-27T11:10:30.0411268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,308.63*72
2025-01-27T11:10:31.0408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,309.10*7E
2025-01-27T11:10:32.0407283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,309.52*5F
2025-01-27T11:10:33.0457946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,309.46*53
2025-01-27T11:10:34.0402070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,308.95*50
2025-01-27T11:10:35.0400742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,308.59*56
2025-01-27T11:10:36.0398517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,308.57*79
2025-01-27T11:10:37.0426180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,308.74*7C
2025-01-27T11:10:38.0396228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,308.83*76
2025-01-27T11:10:39.0393811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,308.87*52
2025-01-27T11:10:40.0392844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,309.04*59
2025-01-27T11:10:41.0473154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,309.01*7F
2025-01-27T11:10:42.0471603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,308.82*7E
2025-01-27T11:10:43.0470988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,308.84*5E
2025-01-27T11:10:44.0468173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,308.94*57
2025-01-27T11:10:45.0466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,308.89*5F
2025-01-27T11:10:46.0464257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,308.76*5F
2025-01-27T11:10:47.0462248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,308.81*72
2025-01-27T11:10:48.0459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,308.96*7A
2025-01-27T11:10:49.0456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,309.02*7B
2025-01-27T11:10:50.0454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,309.03*5D
2025-01-27T11:10:51.0453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,309.15*5B
2025-01-27T11:10:52.0451239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,309.21*58
2025-01-27T11:10:53.0486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,309.10*5B
2025-01-27T11:10:54.0448652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,309.21*7E
2025-01-27T11:10:55.0446274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,309.68*7A
2025-01-27T11:10:56.0442832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,310.07*7E
2025-01-27T11:10:57.0441518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,310.08*59
2025-01-27T11:10:58.0332645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,309.80*5F
2025-01-27T11:10:59.0330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,309.49*52
2025-01-27T11:11:00.0355520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,309.48*51
2025-01-27T11:11:01.0354507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,309.82*7B
2025-01-27T11:11:02.0352840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,310.12*72
2025-01-27T11:11:03.0506249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,310.12*72
2025-01-27T11:11:04.0504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,310.29*7D
2025-01-27T11:11:05.0475320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,310.82*71
2025-01-27T11:11:06.0472714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,310.92*54
2025-01-27T11:11:07.0470818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.83,310.27*5F
2025-01-27T11:11:08.0469506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.92,309.52*57
2025-01-27T11:11:09.0467141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,309.42*5C
2025-01-27T11:11:10.0410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,309.83*7B
2025-01-27T11:11:11.0407662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.38,309.99*7F
2025-01-27T11:11:12.0361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.70,309.74*77
2025-01-27T11:11:13.0360167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,309.49*5A
2025-01-27T11:11:14.0358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.05,309.51*72
2025-01-27T11:11:15.0378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.18,309.73*59
2025-01-27T11:11:16.0377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,309.82*5B
2025-01-27T11:11:17.0376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,309.65*77
2025-01-27T11:11:18.0373762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,309.54*54
2025-01-27T11:11:19.0371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,309.70*5F
2025-01-27T11:11:20.0369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,309.79*5C
2025-01-27T11:11:21.0368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,309.61*7C
2025-01-27T11:11:22.0365007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,309.54*7A
2025-01-27T11:11:23.0363885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,309.77*75
2025-01-27T11:11:24.0360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,310.12*59
2025-01-27T11:11:25.0359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,310.41*57
2025-01-27T11:11:26.0357041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,310.45*58
2025-01-27T11:11:27.0354433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,310.16*7D
2025-01-27T11:11:28.0353315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,309.84*78
2025-01-27T11:11:29.0350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,309.78*5C
2025-01-27T11:11:30.0349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,310.00*7F
2025-01-27T11:11:31.0410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.16,310.41*7D
2025-01-27T11:11:32.0459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.99,310.77*7D
2025-01-27T11:11:33.0457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,310.75*50
2025-01-27T11:11:34.0454354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,310.50*5C
2025-01-27T11:11:35.0452312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,310.40*55
2025-01-27T11:11:36.0450793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,310.36*5F
2025-01-27T11:11:37.0448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,310.40*76
2025-01-27T11:11:38.0447089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,310.49*7F
2025-01-27T11:11:39.0444246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.75,310.59*74
2025-01-27T11:11:40.0353592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,310.65*71
2025-01-27T11:11:41.0351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,310.48*57
2025-01-27T11:11:42.0348533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.14,310.18*59
2025-01-27T11:11:43.0347607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.51,310.15*58
2025-01-27T11:11:44.0345892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,310.47*5E
2025-01-27T11:11:45.0342548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,310.73*7E
2025-01-27T11:11:46.0430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.25,310.62*7C
2025-01-27T11:11:47.0427115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.57,310.38*70
2025-01-27T11:11:48.0457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,310.35*78
2025-01-27T11:11:49.0455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,310.39*5D
2025-01-27T11:11:50.0454235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,310.30*55
2025-01-27T11:11:51.0452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,310.11*5A
2025-01-27T11:11:52.0449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,309.83*52
2025-01-27T11:11:53.0447643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,309.88*7D
2025-01-27T11:11:54.0445725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.97,310.51*7D
2025-01-27T11:11:55.0443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,310.96*7A
2025-01-27T11:11:56.0442011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,310.89*72
2025-01-27T11:11:57.0439416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,310.58*5E
2025-01-27T11:11:58.0438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.31,310.25*50
2025-01-27T11:11:59.0340139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.87,310.09*54
2025-01-27T11:12:00.0370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.77,310.08*59
2025-01-27T11:12:01.0420993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,310.01*7F
2025-01-27T11:12:02.0445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,-1.86,310.14*7C
2025-01-27T11:12:03.0488500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.44,-1.51,310.91*75
2025-01-27T11:12:04.0486506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.99,311.81*79
2025-01-27T11:12:05.0366814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,311.83*59
2025-01-27T11:12:06.0415126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.18,311.00*7C
2025-01-27T11:12:07.0493637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.27,310.32*54
2025-01-27T11:12:08.0465927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.43,310.26*53
2025-01-27T11:12:09.0464609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.42,310.51*5D
2025-01-27T11:12:10.0461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,310.77*5B
2025-01-27T11:12:11.0458629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,311.07*7A
2025-01-27T11:12:12.0474845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.67,311.44*7A
2025-01-27T11:12:13.0504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.76,311.69*78
2025-01-27T11:12:14.0346869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.00,311.54*57
2025-01-27T11:12:15.0344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.27,311.09*72
2025-01-27T11:12:16.0342702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.03,310.71*51
2025-01-27T11:12:17.0365502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.81,310.71*5A
2025-01-27T11:12:18.0417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,310.94*55
2025-01-27T11:12:19.0414822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,310.82*70
2025-01-27T11:12:20.0412616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,310.46*7A
2025-01-27T11:12:21.0476596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,310.56*77
2025-01-27T11:12:22.0499264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,311.10*74
2025-01-27T11:12:23.0496475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,311.45*76
2025-01-27T11:12:24.0416821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,311.37*5C
2025-01-27T11:12:25.0465846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,311.00*56
2025-01-27T11:12:26.0462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.03,310.56*76
2025-01-27T11:12:27.0460622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,310.34*5D
2025-01-27T11:12:28.0460351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,310.33*57
2025-01-27T11:12:29.0496526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,310.39*71
2025-01-27T11:12:30.0368647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.05,310.55*7A
2025-01-27T11:12:31.0366283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,310.75*79
2025-01-27T11:12:32.0364748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,310.89*7D
2025-01-27T11:12:33.0362792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,311.03*71
2025-01-27T11:12:34.0431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,311.17*5A
2025-01-27T11:12:35.0466085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.04,311.03*7A
2025-01-27T11:12:36.0364524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.39,310.51*73
2025-01-27T11:12:37.0362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.03,310.06*59
2025-01-27T11:12:38.0388618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,310.07*5D
2025-01-27T11:12:39.0386018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,310.38*77
2025-01-27T11:12:40.0385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.78,310.77*77
2025-01-27T11:12:41.0418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-2.36,311.09*7B
2025-01-27T11:12:42.0469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,311.19*76
2025-01-27T11:12:43.0467943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,311.13*5A
2025-01-27T11:12:44.0463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.22,310.99*5D
2025-01-27T11:12:45.0463491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,0.21,310.84*74
2025-01-27T11:12:46.0461628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.03,310.67*7B
2025-01-27T11:12:47.0459232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,310.53*70
2025-01-27T11:12:48.0457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.00,310.58*73
2025-01-27T11:12:49.0454530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.20,310.85*7A
2025-01-27T11:12:50.0453580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,311.23*52
2025-01-27T11:12:51.0451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.42,311.60*51
2025-01-27T11:12:52.0449996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,311.73*5F
2025-01-27T11:12:53.0448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,311.51*56
2025-01-27T11:12:54.0445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,310.96*73
2025-01-27T11:12:55.0443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,310.64*51
2025-01-27T11:12:56.0441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,310.76*57
2025-01-27T11:12:57.0439287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.70,311.19*5E
2025-01-27T11:12:58.0436889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,311.64*54
2025-01-27T11:12:59.0436908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,311.64*7E
2025-01-27T11:13:00.0434450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.14,311.39*5F
2025-01-27T11:13:01.0432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.05,311.27*56
2025-01-27T11:13:02.0428359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,311.16*51
2025-01-27T11:13:03.0428197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.97,310.95*52
2025-01-27T11:13:04.0426107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.48,310.63*5D
2025-01-27T11:13:05.0424097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,310.43*51
2025-01-27T11:13:06.0421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,310.52*7E
2025-01-27T11:13:07.0420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.15,310.77*7A
2025-01-27T11:13:08.0417752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.58,311.02*7E
2025-01-27T11:13:09.0415199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,311.10*75
2025-01-27T11:13:10.0414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,311.05*59
2025-01-27T11:13:11.0466925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,310.88*54
2025-01-27T11:13:12.0465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,310.67*50
2025-01-27T11:13:13.0363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,310.55*5E
2025-01-27T11:13:14.0361606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,310.40*5E
2025-01-27T11:13:15.0358884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,310.22*55
2025-01-27T11:13:16.0357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,310.24*75
2025-01-27T11:13:17.0512170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,310.54*7A
2025-01-27T11:13:18.0583737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,310.71*7E
2025-01-27T11:13:19.0507586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,310.71*77
2025-01-27T11:13:20.0350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,310.76*52
2025-01-27T11:13:21.0347227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,310.52*58
2025-01-27T11:13:22.0345250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,309.97*52
2025-01-27T11:13:23.0344611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,309.75*5A
2025-01-27T11:13:24.0341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,310.09*55
2025-01-27T11:13:25.0495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,310.58*73
2025-01-27T11:13:26.0494881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,310.73*73
2025-01-27T11:13:27.0492513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,310.53*78
2025-01-27T11:13:28.0489363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,310.37*7F
2025-01-27T11:13:29.0486789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,310.29*55
2025-01-27T11:13:30.0485959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,310.30*5F
2025-01-27T11:13:31.0483664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.64,310.15*55
2025-01-27T11:13:32.0403869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.70,309.93*50
2025-01-27T11:13:33.0403626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,309.98*5E
2025-01-27T11:13:34.0401783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,310.20*7E
2025-01-27T11:13:35.0399943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,310.45*7F
2025-01-27T11:13:36.0396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,310.66*7A
2025-01-27T11:13:37.0396078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,310.73*72
2025-01-27T11:13:38.0420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,310.63*74
2025-01-27T11:13:39.0418018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,310.62*7A
2025-01-27T11:13:40.0415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,311.03*50
2025-01-27T11:13:41.0414209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,311.55*50
2025-01-27T11:13:42.0412175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,311.78*58
2025-01-27T11:13:43.0410969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,312.01*54
2025-01-27T11:13:44.0407968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,312.71*56
2025-01-27T11:13:45.0435142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,313.51*59
2025-01-27T11:13:46.0433813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,313.89*54
2025-01-27T11:13:47.0432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,314.16*55
2025-01-27T11:13:48.0458181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,314.79*70
2025-01-27T11:13:49.0456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,315.59*73
2025-01-27T11:13:50.0453898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,316.28*5C
2025-01-27T11:13:51.0453062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,316.81*5C
2025-01-27T11:13:52.0451001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,317.48*51
2025-01-27T11:13:53.0448897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,318.44*7A
2025-01-27T11:13:54.0371850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,319.43*7A
2025-01-27T11:13:55.0443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,320.34*57
2025-01-27T11:13:56.0442762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,321.09*59
2025-01-27T11:13:57.0441023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.83,321.67*5C
2025-01-27T11:13:58.0439011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.82,322.32*5F
2025-01-27T11:13:59.0435499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,323.13*7C
2025-01-27T11:14:00.0434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,324.08*7C
2025-01-27T11:14:01.0432502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,324.99*7D
2025-01-27T11:14:02.0429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,325.63*7B
2025-01-27T11:14:03.0428140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,326.12*52
2025-01-27T11:14:04.0426250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,326.72*58
2025-01-27T11:14:05.0424205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,327.62*5A
2025-01-27T11:14:06.0423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,328.51*5D
2025-01-27T11:14:07.0420259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,329.05*5E
2025-01-27T11:14:08.0419881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,329.55*76
2025-01-27T11:14:09.0417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,330.23*75
2025-01-27T11:14:10.0414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,330.89*51
2025-01-27T11:14:11.0413200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,331.31*50
2025-01-27T11:14:12.0410341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,331.75*5D
2025-01-27T11:14:13.0409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,332.31*7D
2025-01-27T11:14:14.0427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,332.76*70
2025-01-27T11:14:15.0426732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,333.13*7D
2025-01-27T11:14:16.0423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,333.52*52
2025-01-27T11:14:17.0422624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,333.78*55
2025-01-27T11:14:18.0419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,334.06*57
2025-01-27T11:14:19.0418286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,334.53*56
2025-01-27T11:14:20.0416570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,335.05*78
2025-01-27T11:14:21.0388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,335.64*7D
2025-01-27T11:14:22.0384923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,336.09*72
2025-01-27T11:14:23.0382929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,336.21*59
2025-01-27T11:14:24.0405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,336.22*57
2025-01-27T11:14:25.0404510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,336.34*53
2025-01-27T11:14:26.0401922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,336.54*51
2025-01-27T11:14:27.0447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,336.87*5D
2025-01-27T11:14:28.0398392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,337.36*59
2025-01-27T11:14:29.0396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,337.77*7D
2025-01-27T11:14:30.0413797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,337.88*7B
2025-01-27T11:14:31.0411003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,337.75*75
2025-01-27T11:14:32.0409370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,337.62*53
2025-01-27T11:14:33.0407193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,337.88*52
2025-01-27T11:14:34.0406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,338.29*57
2025-01-27T11:14:35.0404345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,338.62*59
2025-01-27T11:14:36.0402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,338.84*5A
2025-01-27T11:14:37.0334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,338.83*7A
2025-01-27T11:14:38.0489506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,338.71*75
2025-01-27T11:14:39.0486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,338.62*70
2025-01-27T11:14:40.0484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,338.61*74
2025-01-27T11:14:41.0508367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,338.77*53
2025-01-27T11:14:42.0351158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.47,339.07*57
2025-01-27T11:14:43.0348852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.25,339.30*51
2025-01-27T11:14:44.0346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,339.38*58
2025-01-27T11:14:45.0501134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,339.71*74
2025-01-27T11:14:46.0498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,340.00*52
2025-01-27T11:14:47.0360645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,339.81*5F
2025-01-27T11:14:48.0358017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,339.43*5D
2025-01-27T11:14:49.0354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,339.08*55
2025-01-27T11:14:50.0354022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.00,339.14*55
2025-01-27T11:14:51.0351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,339.55*5E
2025-01-27T11:14:52.0505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,339.90*71
2025-01-27T11:14:53.0503170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.11,339.88*77
2025-01-27T11:14:54.0502080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,339.75*74
2025-01-27T11:14:55.0500255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,339.75*56
2025-01-27T11:14:56.0497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.78,339.66*53
2025-01-27T11:14:57.0496637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,339.49*50
2025-01-27T11:14:58.0494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,339.70*51
2025-01-27T11:14:59.0385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,340.13*53
2025-01-27T11:15:00.0383315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,340.27*50
2025-01-27T11:15:01.0379872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,340.08*77
2025-01-27T11:15:02.0380734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,339.97*79
2025-01-27T11:15:03.0377854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,340.10*7C
2025-01-27T11:15:04.0376363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,340.16*71
2025-01-27T11:15:05.0373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,340.04*50
2025-01-27T11:15:06.0371851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.01,339.99*5C
2025-01-27T11:15:07.0369874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.04,340.11*54
2025-01-27T11:15:08.0366998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,340.13*52
2025-01-27T11:15:09.0366526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,340.05*75
2025-01-27T11:15:10.0364267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,340.13*7D
2025-01-27T11:15:11.0386628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,340.24*72
2025-01-27T11:15:12.0418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,340.08*71
2025-01-27T11:15:13.0460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,339.86*77
2025-01-27T11:15:14.0366043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,339.94*59
2025-01-27T11:15:15.0363789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,340.21*54
2025-01-27T11:15:16.0436618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,340.29*59
2025-01-27T11:15:17.0467332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,340.17*57
2025-01-27T11:15:18.0464943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,340.11*76
2025-01-27T11:15:19.0461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,340.08*77
2025-01-27T11:15:20.0460917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,340.16*79
2025-01-27T11:15:21.0495662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,340.39*5B
2025-01-27T11:15:22.0396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,340.53*50
2025-01-27T11:15:23.0394172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,340.37*7C
2025-01-27T11:15:24.0392253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,340.07*74
2025-01-27T11:15:25.0390623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,340.01*7D
2025-01-27T11:15:26.0388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,340.29*5E
2025-01-27T11:15:27.0387108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,340.62*5C
2025-01-27T11:15:28.0384209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,340.46*57
2025-01-27T11:15:29.0381516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,340.04*7C
2025-01-27T11:15:30.0380594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,339.95*74
2025-01-27T11:15:31.0379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,340.20*75
2025-01-27T11:15:32.0377154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,340.25*73
2025-01-27T11:15:33.0403433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,339.97*52
2025-01-27T11:15:34.0400852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,339.98*5F
2025-01-27T11:15:35.0399959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.14,340.30*56
2025-01-27T11:15:36.0397242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,340.43*50
2025-01-27T11:15:37.0395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,340.12*53
2025-01-27T11:15:38.0447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.18,339.66*5B
2025-01-27T11:15:39.0446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,339.45*7F
2025-01-27T11:15:40.0444422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,339.68*5D
2025-01-27T11:15:41.0442041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.19,340.10*5A
2025-01-27T11:15:42.0463721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,340.17*5B
2025-01-27T11:15:43.0462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,339.86*79
2025-01-27T11:15:44.0394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,339.58*73
2025-01-27T11:15:45.0458316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,339.72*5D
2025-01-27T11:15:46.0375145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.10,340.09*5A
2025-01-27T11:15:47.0373464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,340.22*5A
2025-01-27T11:15:48.0422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.17,340.07*57
2025-01-27T11:15:49.0419902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.25,339.90*53
2025-01-27T11:15:50.0462287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,339.88*71
2025-01-27T11:15:51.0460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,339.95*57
2025-01-27T11:15:52.0457501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.62,339.98*5F
2025-01-27T11:15:53.0454167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,339.73*50
2025-01-27T11:15:54.0453550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,339.42*5A
2025-01-27T11:15:55.0451591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,339.40*57
2025-01-27T11:15:56.0449271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,339.47*51
2025-01-27T11:15:57.0447087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,339.38*75
2025-01-27T11:15:58.0446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.44,339.42*75
2025-01-27T11:15:59.0444860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,339.55*5B
2025-01-27T11:16:00.0478255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,339.41*7F
2025-01-27T11:16:01.0474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,339.04*5B
2025-01-27T11:16:02.0356956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,338.91*55
2025-01-27T11:16:03.0473688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,339.07*54
2025-01-27T11:16:04.0472228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,339.18*7F
2025-01-27T11:16:05.0373214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,339.27*51
2025-01-27T11:16:06.0372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,339.39*5C
2025-01-27T11:16:07.0402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,339.44*5A
2025-01-27T11:16:08.0464817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,339.51*74
2025-01-27T11:16:09.0462879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,339.49*7D
2025-01-27T11:16:10.0461049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,339.28*7A
2025-01-27T11:16:11.0457784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,339.16*5E
2025-01-27T11:16:12.0457076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.35,339.29*53
2025-01-27T11:16:13.0454448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.82,339.50*59
2025-01-27T11:16:14.0452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,339.65*5E
2025-01-27T11:16:15.0451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.48,339.69*72
2025-01-27T11:16:16.0448797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-1.55,339.61*7F
2025-01-27T11:16:17.0445990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,339.60*7A
2025-01-27T11:16:18.0397588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.56,339.74*5F
2025-01-27T11:16:19.0396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.27,339.84*57
2025-01-27T11:16:20.0392638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.56,339.80*5F
2025-01-27T11:16:21.0487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,339.69*78
2025-01-27T11:16:22.0485161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,339.63*59
2025-01-27T11:16:23.0484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.30,339.82*55
2025-01-27T11:16:24.0481936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.46,339.92*7D
2025-01-27T11:16:25.0440141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,339.63*7E
2025-01-27T11:16:26.0438442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,339.43*56
2025-01-27T11:16:27.0436275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.68,339.45*51
2025-01-27T11:16:28.0434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,339.38*50
2025-01-27T11:16:29.0433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,339.39*5C
2025-01-27T11:16:30.0453725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,339.69*5A
2025-01-27T11:16:31.0450540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,339.98*5D
2025-01-27T11:16:32.0450220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,340.10*7E
2025-01-27T11:16:33.0448638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,340.02*7E
2025-01-27T11:16:34.0472010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.15,339.80*72
2025-01-27T11:16:35.0470856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,339.60*7A
2025-01-27T11:16:36.0501609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,339.43*5E
2025-01-27T11:16:37.0499624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.66,339.44*54
2025-01-27T11:16:38.0497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.94,339.72*51
2025-01-27T11:16:39.0493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,340.04*7D
2025-01-27T11:16:40.0492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.19,339.91*72
2025-01-27T11:16:41.0403921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.49,339.44*72
2025-01-27T11:16:42.0402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,339.21*74
2025-01-27T11:16:43.0398450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,339.29*55
2025-01-27T11:16:44.0396662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,339.55*5F
2025-01-27T11:16:45.0395084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,339.74*59
2025-01-27T11:16:46.0393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,339.70*52
2025-01-27T11:16:47.0429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,339.44*76
2025-01-27T11:16:48.0427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,339.12*79
2025-01-27T11:16:49.0425749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,339.25*70
2025-01-27T11:16:50.0423769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,339.76*7E
2025-01-27T11:16:51.0421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,340.05*54
2025-01-27T11:16:52.0420315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,339.93*5D
2025-01-27T11:16:53.0417209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,339.80*78
2025-01-27T11:16:54.0415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,339.81*7D
2025-01-27T11:16:55.0414390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,339.87*5E
2025-01-27T11:16:56.0411425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,339.87*76
2025-01-27T11:16:57.0441594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,339.76*75
2025-01-27T11:16:58.0438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,339.87*5C
2025-01-27T11:16:59.0475632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.25,340.14*51
2025-01-27T11:17:00.0361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,340.19*57
2025-01-27T11:17:01.0515525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,339.98*78
2025-01-27T11:17:02.0513372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,339.75*5E
2025-01-27T11:17:03.0512487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,339.63*72
2025-01-27T11:17:04.0509775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,339.50*5C
2025-01-27T11:17:05.0400756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,339.44*58
2025-01-27T11:17:06.0470109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,339.42*72
2025-01-27T11:17:07.0397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,339.33*58
2025-01-27T11:17:08.0394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,339.40*5F
2025-01-27T11:17:09.0391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,339.74*5D
2025-01-27T11:17:10.0390158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,339.94*5D
2025-01-27T11:17:11.0388038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,339.81*7F
2025-01-27T11:17:12.0387388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,339.56*72
2025-01-27T11:17:13.0384566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,339.47*73
2025-01-27T11:17:14.0381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,339.47*58
2025-01-27T11:17:15.0379819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,339.48*7F
2025-01-27T11:17:16.0379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,339.63*70
2025-01-27T11:17:17.0377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,339.95*50
2025-01-27T11:17:18.0375884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,340.17*57
2025-01-27T11:17:19.0373619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,340.11*5A
2025-01-27T11:17:20.0371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,339.81*53
2025-01-27T11:17:21.0525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,339.66*7E
2025-01-27T11:17:22.0426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,339.86*7D
2025-01-27T11:17:23.0424605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,340.03*7C
2025-01-27T11:17:24.0423045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,340.05*58
2025-01-27T11:17:25.0419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,340.10*54
2025-01-27T11:17:26.0418682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,340.28*5E
2025-01-27T11:17:27.0416100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.79,340.47*5F
2025-01-27T11:17:28.0357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.03,340.51*5B
2025-01-27T11:17:29.0509967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,340.53*52
2025-01-27T11:17:30.0508907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,340.49*72
2025-01-27T11:17:31.0505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.05,340.28*70
2025-01-27T11:17:32.0504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.42,340.10*7E
2025-01-27T11:17:33.0387256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,340.24*79
2025-01-27T11:17:34.0427055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.86,340.44*5F
2025-01-27T11:17:35.0424987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.14,-1.16,340.57*57
2025-01-27T11:17:36.0422402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.11,340.67*51
2025-01-27T11:17:37.0421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.71,340.63*7D
2025-01-27T11:17:38.0419002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.52,-0.28,340.37*73
2025-01-27T11:17:39.0417428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-0.17,340.07*74
2025-01-27T11:17:40.0415206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,339.97*56
2025-01-27T11:17:41.0413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.33,340.06*53
2025-01-27T11:17:42.0412081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.85,340.17*5C
2025-01-27T11:17:43.0409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,340.18*53
2025-01-27T11:17:44.0406357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,340.12*73
2025-01-27T11:17:45.0405072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.25,340.18*78
2025-01-27T11:17:46.0464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,340.49*54
2025-01-27T11:17:47.0499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,340.85*5C
2025-01-27T11:17:48.0498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,340.83*58
2025-01-27T11:17:49.0496725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,340.33*70
2025-01-27T11:17:50.0495176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,340.07*7B
2025-01-27T11:17:51.0492069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,340.13*7F
2025-01-27T11:17:52.0491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,340.28*55
2025-01-27T11:17:53.0489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,340.64*52
2025-01-27T11:17:54.0487399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,340.89*54
2025-01-27T11:17:55.0485097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,340.69*71
2025-01-27T11:17:56.0484300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,340.49*54
2025-01-27T11:17:57.0482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.12,340.69*54
2025-01-27T11:17:58.0478349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,340.85*51
2025-01-27T11:17:59.0475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,340.64*75
2025-01-27T11:18:00.0475319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.20,340.51*7A
2025-01-27T11:18:01.0505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,340.68*74
2025-01-27T11:18:02.0505728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.15,340.77*56
2025-01-27T11:18:03.0502517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.57,340.70*51
2025-01-27T11:18:04.0396723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,340.80*5D
2025-01-27T11:18:05.0426150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,341.05*70
2025-01-27T11:18:06.0424617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.27,340.94*78
2025-01-27T11:18:07.0457589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.74,340.53*71
2025-01-27T11:18:08.0456109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,340.44*71
2025-01-27T11:18:09.0455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,340.50*51
2025-01-27T11:18:10.0510550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.26,340.41*5F
2025-01-27T11:18:11.0451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,340.37*55
2025-01-27T11:18:12.0448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,340.62*58
2025-01-27T11:18:13.0508596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,340.79*72
2025-01-27T11:18:14.0384799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,340.70*7A
2025-01-27T11:18:15.0382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,340.58*7A
2025-01-27T11:18:16.0381292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,340.67*77
2025-01-27T11:18:17.0378566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,340.75*51
2025-01-27T11:18:18.0425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,340.63*56
2025-01-27T11:18:19.0425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,340.44*52
2025-01-27T11:18:20.0423672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,340.51*5C
2025-01-27T11:18:21.0471173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,340.79*75
2025-01-27T11:18:22.0468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,341.02*59
2025-01-27T11:18:23.0468362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,341.10*50
2025-01-27T11:18:24.0465488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,340.86*53
2025-01-27T11:18:25.0496874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,340.48*7B
2025-01-27T11:18:26.0493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,340.45*70
2025-01-27T11:18:27.0492426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,340.59*59
2025-01-27T11:18:28.0508505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,340.57*52
2025-01-27T11:18:29.0505941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,340.45*54
2025-01-27T11:18:30.0505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,340.41*58
2025-01-27T11:18:31.0503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,340.38*59
2025-01-27T11:18:32.0502284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,340.41*76
2025-01-27T11:18:33.0423467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,340.51*7F
2025-01-27T11:18:34.0421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,340.61*7F
2025-01-27T11:18:35.0421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,340.39*72
2025-01-27T11:18:36.0419179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,339.84*78
2025-01-27T11:18:37.0449242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,339.75*58
2025-01-27T11:18:38.0446553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,340.23*51
2025-01-27T11:18:39.0445100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,340.58*5D
2025-01-27T11:18:40.0469301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,340.44*5D
2025-01-27T11:18:41.0501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,340.06*5A
2025-01-27T11:18:42.0500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,340.00*5D
2025-01-27T11:18:43.0499849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,340.25*7D
2025-01-27T11:18:44.0496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,340.33*70
2025-01-27T11:18:45.0495636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,340.29*7B
2025-01-27T11:18:46.0516944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,340.32*59
2025-01-27T11:18:47.0515394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,340.23*53
2025-01-27T11:18:48.0513140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,340.23*54
2025-01-27T11:18:49.0511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,340.33*54
2025-01-27T11:18:50.0510183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,340.21*52
2025-01-27T11:18:51.0508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,340.01*7A
2025-01-27T11:18:52.0506758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,339.95*7C
2025-01-27T11:18:53.0505866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,340.00*7E
2025-01-27T11:18:54.0504617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,339.97*5C
2025-01-27T11:18:55.0502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.13,339.84*59
2025-01-27T11:18:56.0499900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.84,339.67*5B
2025-01-27T11:18:57.0526016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,339.60*51
2025-01-27T11:18:58.0425077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,339.72*71
2025-01-27T11:18:59.0448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,339.92*73
2025-01-27T11:19:00.0447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,339.95*7C
2025-01-27T11:19:01.0446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,339.60*70
2025-01-27T11:19:02.0444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,339.19*58
2025-01-27T11:19:03.0443181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,339.24*5F
2025-01-27T11:19:04.0474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,339.69*5C
2025-01-27T11:19:05.0472904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,339.96*5A
2025-01-27T11:19:06.0472467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,339.87*5B
2025-01-27T11:19:07.0470618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,339.61*73
2025-01-27T11:19:08.0469570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,339.34*77
2025-01-27T11:19:09.0466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,339.32*73
2025-01-27T11:19:10.0464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,339.47*54
2025-01-27T11:19:11.0464285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,339.58*53
2025-01-27T11:19:12.0461345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,339.67*50
2025-01-27T11:19:13.0460436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,339.76*52
2025-01-27T11:19:14.0458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,339.85*5A
2025-01-27T11:19:15.0475287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,339.74*77
2025-01-27T11:19:16.0503083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,339.35*5B
2025-01-27T11:19:17.0398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,339.04*56
2025-01-27T11:19:18.0553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,339.23*74
2025-01-27T11:19:19.0552092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,339.68*79
2025-01-27T11:19:20.0395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,340.08*50
2025-01-27T11:19:21.0393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,340.15*52
2025-01-27T11:19:22.0425084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,339.81*77
2025-01-27T11:19:23.0422944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.22,339.67*5F
2025-01-27T11:19:24.0421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,340.06*51
2025-01-27T11:19:25.0419653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,340.47*55
2025-01-27T11:19:26.0417239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.99,340.25*79
2025-01-27T11:19:27.0416116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.68,339.92*71
2025-01-27T11:19:28.0414487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.56,340.13*7D
2025-01-27T11:19:29.0412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,340.36*57
2025-01-27T11:19:30.0410126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.35,340.24*56
2025-01-27T11:19:31.0409076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.62,340.19*53
2025-01-27T11:19:32.0407440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,340.42*50
2025-01-27T11:19:33.0405903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,340.67*77
2025-01-27T11:19:34.0404637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,340.71*52
2025-01-27T11:19:35.0401612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,340.55*56
2025-01-27T11:19:36.0400692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,340.38*79
2025-01-27T11:19:37.0399169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,340.36*7A
2025-01-27T11:19:38.0553356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.82,340.33*71
2025-01-27T11:19:39.0551741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.13,340.23*72
2025-01-27T11:19:40.0549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,340.20*7A
2025-01-27T11:19:41.0392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.88,340.27*56
2025-01-27T11:19:42.0546584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.97,340.26*5A
2025-01-27T11:19:43.0407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.27,340.17*57
2025-01-27T11:19:44.0406000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,340.02*7C
2025-01-27T11:19:45.0442544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.26,340.23*7A
2025-01-27T11:19:46.0426542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-1.03,340.57*7D
2025-01-27T11:19:47.0423733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,340.39*7B
2025-01-27T11:19:48.0439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.34,340.03*50
2025-01-27T11:19:49.0437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.45,340.02*57
2025-01-27T11:19:50.0434820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.73,340.19*5F
2025-01-27T11:19:51.0434057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,340.27*72
2025-01-27T11:19:52.0431950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.76,340.05*77
2025-01-27T11:19:53.0430267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.79,339.58*7D
2025-01-27T11:19:54.0428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,339.05*78
2025-01-27T11:19:55.0427079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.17,338.63*5E
2025-01-27T11:19:56.0425481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.40,338.25*58
2025-01-27T11:19:57.0422745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.97,337.95*55
2025-01-27T11:19:58.0421356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,337.61*7D
2025-01-27T11:19:59.0420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.03,337.03*7E
2025-01-27T11:20:00.0469585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,335.94*59
2025-01-27T11:20:01.0467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,334.71*59
2025-01-27T11:20:02.0498335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.51,333.83*57
2025-01-27T11:20:03.0497048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.31,333.15*53
2025-01-27T11:20:04.0495502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,332.49*76
2025-01-27T11:20:05.0511560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.20,331.69*7B
2025-01-27T11:20:06.0492491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.23,330.64*74
2025-01-27T11:20:07.0490057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,329.45*58
2025-01-27T11:20:08.0487422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,328.31*5B
2025-01-27T11:20:09.0486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,327.09*54
2025-01-27T11:20:10.0484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,325.82*5D
2025-01-27T11:20:11.0483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,324.48*56
2025-01-27T11:20:12.0517467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,323.27*52
2025-01-27T11:20:13.0540137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,322.37*56
2025-01-27T11:20:14.0539735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,321.43*55
2025-01-27T11:20:15.0537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,320.08*78
2025-01-27T11:20:16.0534828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,318.65*74
2025-01-27T11:20:17.0532189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,317.33*7A
2025-01-27T11:20:18.0532164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,316.00*7A
2025-01-27T11:20:19.0427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,314.42*5E
2025-01-27T11:20:20.0425429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.97,312.49*56
2025-01-27T11:20:21.0422864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-1.23,310.59*5E
2025-01-27T11:20:22.0423144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.74,309.11*58
2025-01-27T11:20:23.0441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,307.93*73
2025-01-27T11:20:24.0438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-2.50,306.67*78
2025-01-27T11:20:25.0437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.88,305.04*78
2025-01-27T11:20:26.0435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,303.15*76
2025-01-27T11:20:27.0432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.52,301.38*5D
2025-01-27T11:20:28.0431106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.73,299.63*5E
2025-01-27T11:20:29.0429720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.88,297.64*58
2025-01-27T11:20:30.0429652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,295.90*74
2025-01-27T11:20:31.0428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.54,294.76*76
2025-01-27T11:20:32.0580511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.67,293.54*72
2025-01-27T11:20:33.0578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,291.72*7F
2025-01-27T11:20:34.0421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.67,289.70*51
2025-01-27T11:20:35.0420405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.88,287.82*57
2025-01-27T11:20:36.0417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.69,286.05*51
2025-01-27T11:20:37.0572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,284.42*73
2025-01-27T11:20:38.0570239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.51,283.00*76
2025-01-27T11:20:39.0442002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,281.66*77
2025-01-27T11:20:40.0440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,280.36*5D
2025-01-27T11:20:41.0472158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,279.05*59
2025-01-27T11:20:42.0418003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,277.47*5F
2025-01-27T11:20:43.0414803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,275.68*53
2025-01-27T11:20:44.0413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,274.04*5C
2025-01-27T11:20:45.0411745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,272.70*5D
2025-01-27T11:20:46.0564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.36,271.44*70
2025-01-27T11:20:47.0432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,270.09*76
2025-01-27T11:20:48.0430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,268.85*54
2025-01-27T11:20:49.0429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,267.66*57
2025-01-27T11:20:50.0427092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,266.02*5B
2025-01-27T11:20:51.0471352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,264.04*56
2025-01-27T11:20:52.0469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,262.35*5D
2025-01-27T11:20:53.0545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,261.06*78
2025-01-27T11:20:54.0544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,259.80*7A
2025-01-27T11:20:55.0543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,258.18*59
2025-01-27T11:20:56.0540713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,256.31*56
2025-01-27T11:20:57.0456177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,254.67*51
2025-01-27T11:20:58.0504596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,253.25*77
2025-01-27T11:20:59.0552347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,251.74*76
2025-01-27T11:21:00.0549868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,250.08*59
2025-01-27T11:21:01.0548717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,248.41*55
2025-01-27T11:21:02.0546221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,246.74*52
2025-01-27T11:21:03.0545402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,245.22*7C
2025-01-27T11:21:04.0543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,244.10*7E
2025-01-27T11:21:05.0540932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,242.73*71
2025-01-27T11:21:06.0539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,240.83*5E
2025-01-27T11:21:07.0567289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,238.98*5E
2025-01-27T11:21:08.0566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,237.65*77
2025-01-27T11:21:09.0501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,236.72*54
2025-01-27T11:21:10.0508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,235.69*71
2025-01-27T11:21:11.0503236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,234.35*5D
2025-01-27T11:21:12.0501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,233.07*53
2025-01-27T11:21:13.0500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.20,231.88*51
2025-01-27T11:21:14.0497552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,230.89*50
2025-01-27T11:21:15.0536929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,230.34*7A
2025-01-27T11:21:16.0441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,229.92*51
2025-01-27T11:21:17.0439495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,229.12*75
2025-01-27T11:21:18.0436746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.73,228.41*74
2025-01-27T11:21:19.0435264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,228.13*50
2025-01-27T11:21:20.0433756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,228.04*5B
2025-01-27T11:21:21.0587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.98,228.15*77
2025-01-27T11:21:22.0585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,228.23*7F
2025-01-27T11:21:23.0427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,228.07*5C
2025-01-27T11:21:24.0425370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,227.87*5B
2025-01-27T11:21:25.0446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,227.88*54
2025-01-27T11:21:26.0445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,227.93*71
2025-01-27T11:21:27.0444199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,227.84*79
2025-01-27T11:21:28.0442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,227.66*50
2025-01-27T11:21:29.0439189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,227.56*51
2025-01-27T11:21:30.0512105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,227.51*57
2025-01-27T11:21:31.0446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,227.52*5A
2025-01-27T11:21:32.0507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,227.49*7B
2025-01-27T11:21:33.0554163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,227.36*78
2025-01-27T11:21:34.0551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,227.37*75
2025-01-27T11:21:35.0549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,227.72*79
2025-01-27T11:21:36.0554551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,228.01*5A
2025-01-27T11:21:37.0546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,227.87*5E
2025-01-27T11:21:38.0572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.14,227.33*55
2025-01-27T11:21:39.0571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.78,226.70*74
2025-01-27T11:21:40.0569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,226.53*76
2025-01-27T11:21:41.0566981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,227.00*72
2025-01-27T11:21:42.0566315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.18,227.59*7C
2025-01-27T11:21:43.0564095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.78,227.90*73
2025-01-27T11:21:44.0561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.27,227.72*5B
2025-01-27T11:21:45.0465862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.22,227.32*5E
2025-01-27T11:21:46.0465965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,227.08*5F
2025-01-27T11:21:47.0462939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,227.19*7E
2025-01-27T11:21:48.0461416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,227.66*7F
2025-01-27T11:21:49.0495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,228.04*72
2025-01-27T11:21:50.0521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,227.96*52
2025-01-27T11:21:51.0518563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,227.66*56
2025-01-27T11:21:52.0516102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,227.53*5B
2025-01-27T11:21:53.0514354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,227.67*7F
2025-01-27T11:21:54.0512408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,227.85*70
2025-01-27T11:21:55.0511345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,228.12*77
2025-01-27T11:21:56.0508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.91,228.36*5D
2025-01-27T11:21:57.0507067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.02,228.30*5C
2025-01-27T11:21:58.0507162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,228.06*5B
2025-01-27T11:21:59.0503766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,227.87*54
2025-01-27T11:22:00.0502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,227.73*79
2025-01-27T11:22:01.0500190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,227.73*7B
2025-01-27T11:22:02.0498137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,227.84*7A
2025-01-27T11:22:03.0496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,227.90*53
2025-01-27T11:22:04.0494816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.80,227.93*50
2025-01-27T11:22:05.0494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.34,227.97*55
2025-01-27T11:22:06.0490806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,228.05*53
2025-01-27T11:22:07.0507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,228.00*5A
2025-01-27T11:22:08.0506007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,227.86*73
2025-01-27T11:22:09.0504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,227.78*5C
2025-01-27T11:22:10.0502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,227.89*7B
2025-01-27T11:22:11.0500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,228.06*58
2025-01-27T11:22:12.0499235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,228.03*53
2025-01-27T11:22:13.0556127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,227.66*57
2025-01-27T11:22:14.0555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,227.16*58
2025-01-27T11:22:15.0554071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,226.99*7A
2025-01-27T11:22:16.0550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,227.43*78
2025-01-27T11:22:17.0549846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.75,228.06*7E
2025-01-27T11:22:18.0546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.02,228.45*7C
2025-01-27T11:22:19.0546683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.73,228.46*5F
2025-01-27T11:22:20.0544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.97,228.08*55
2025-01-27T11:22:21.0542888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,227.73*5D
2025-01-27T11:22:22.0558908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,227.51*55
2025-01-27T11:22:23.0556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,227.25*79
2025-01-27T11:22:24.0604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,227.24*76
2025-01-27T11:22:25.0488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,227.77*71
2025-01-27T11:22:26.0531681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,228.66*73
2025-01-27T11:22:27.0483493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.38,229.41*74
2025-01-27T11:22:28.0482917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.09,229.67*5A
2025-01-27T11:22:29.0480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.74,229.40*57
2025-01-27T11:22:30.0478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.77,228.97*5E
2025-01-27T11:22:31.0477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,228.69*55
2025-01-27T11:22:32.0476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,228.77*5B
2025-01-27T11:22:33.0472736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,229.31*7F
2025-01-27T11:22:34.0470891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,229.84*7B
2025-01-27T11:22:35.0469909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,229.92*72
2025-01-27T11:22:36.0468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,229.81*5B
2025-01-27T11:22:37.0493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,229.79*7A
2025-01-27T11:22:38.0529234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.69,229.95*71
2025-01-27T11:22:39.0528084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.97,230.31*73
2025-01-27T11:22:40.0526742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.64,230.72*7C
2025-01-27T11:22:41.0523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,230.90*56
2025-01-27T11:22:42.0521880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,230.55*54
2025-01-27T11:22:43.0520555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,229.94*52
2025-01-27T11:22:44.0519165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,229.68*53
2025-01-27T11:22:45.0516220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,229.65*77
2025-01-27T11:22:46.0514288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.71,229.91*74
2025-01-27T11:22:47.0512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,230.41*7C
2025-01-27T11:22:48.0511107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.59,230.60*5D
2025-01-27T11:22:49.0508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.28,230.30*54
2025-01-27T11:22:50.0507574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,229.97*56
2025-01-27T11:22:51.0505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,229.87*74
2025-01-27T11:22:52.0503481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,229.91*78
2025-01-27T11:22:53.0560220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,230.00*74
2025-01-27T11:22:54.0580856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,230.14*72
2025-01-27T11:22:55.0444682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,230.17*56
2025-01-27T11:22:56.0599543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,230.21*54
2025-01-27T11:22:57.0598343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,230.46*7D
2025-01-27T11:22:58.0504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,230.75*71
2025-01-27T11:22:59.0474450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,230.86*79
2025-01-27T11:23:00.0464842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,230.67*5C
2025-01-27T11:23:01.0462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,230.54*57
2025-01-27T11:23:02.0461483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,230.77*76
2025-01-27T11:23:03.0527667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.69,230.89*7B
2025-01-27T11:23:04.0526472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,230.85*7C
2025-01-27T11:23:05.0524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,230.78*5B
2025-01-27T11:23:06.0523192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,230.74*5B
2025-01-27T11:23:07.0520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,230.95*51
2025-01-27T11:23:08.0518480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,231.11*73
2025-01-27T11:23:09.0516946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,230.64*7F
2025-01-27T11:23:10.0516010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,229.92*55
2025-01-27T11:23:11.0513102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.09,229.68*5D
2025-01-27T11:23:12.0510010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,229.73*55
2025-01-27T11:23:13.0509833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,229.90*78
2025-01-27T11:23:14.0530827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,230.26*7D
2025-01-27T11:23:15.0527618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,230.68*74
2025-01-27T11:23:16.0526932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,230.85*7A
2025-01-27T11:23:17.0525184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.30,230.77*50
2025-01-27T11:23:18.0522785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.85,230.67*50
2025-01-27T11:23:19.0520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.27,230.44*50
2025-01-27T11:23:20.0519463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,230.29*72
2025-01-27T11:23:21.0517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,230.28*7F
2025-01-27T11:23:22.0516197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,230.05*7D
2025-01-27T11:23:23.0512623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,229.99*57
2025-01-27T11:23:24.0512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,230.42*57
2025-01-27T11:23:25.0510579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.25,231.03*78
2025-01-27T11:23:26.0507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.63,231.48*75
2025-01-27T11:23:27.0505666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,231.47*5A
2025-01-27T11:23:28.0504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,231.00*55
2025-01-27T11:23:29.0502493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,230.38*58
2025-01-27T11:23:30.0500088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,229.84*51
2025-01-27T11:23:31.0497152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,229.76*76
2025-01-27T11:23:32.0518581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,230.08*7C
2025-01-27T11:23:33.0584882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,230.29*75
2025-01-27T11:23:34.0584026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,230.52*7C
2025-01-27T11:23:35.0582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,230.83*58
2025-01-27T11:23:36.0580510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,230.88*54
2025-01-27T11:23:37.0493218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,230.41*5C
2025-01-27T11:23:38.0523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,229.81*53
2025-01-27T11:23:39.0519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,229.46*7C
2025-01-27T11:23:40.0518023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,229.28*52
2025-01-27T11:23:41.0516047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,229.39*7A
2025-01-27T11:23:42.0514770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,229.79*7E
2025-01-27T11:23:43.0512923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.23,230.13*7B
2025-01-27T11:23:44.0570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.78,230.20*75
2025-01-27T11:23:45.0568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.69,229.99*53
2025-01-27T11:23:46.0465465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.89,229.64*5B
2025-01-27T11:23:47.0573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,229.39*52
2025-01-27T11:23:48.0513304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,229.44*51
2025-01-27T11:23:49.0511269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,229.56*50
2025-01-27T11:23:50.0508506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,229.52*5E
2025-01-27T11:23:51.0507973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,229.27*54
2025-01-27T11:23:52.0505302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,229.11*50
2025-01-27T11:23:53.0503272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.83,229.35*7B
2025-01-27T11:23:54.0501121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.65,229.75*7B
2025-01-27T11:23:55.0499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.58,230.08*77
2025-01-27T11:23:56.0497384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.66,230.19*72
2025-01-27T11:23:57.0494875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,229.94*5E
2025-01-27T11:23:58.0493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,229.81*53
2025-01-27T11:23:59.0492132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,229.90*74
2025-01-27T11:24:00.0490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,229.76*53
2025-01-27T11:24:01.0487744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,229.67*59
2025-01-27T11:24:02.0566424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,229.83*7F
2025-01-27T11:24:03.0594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,230.01*7D
2025-01-27T11:24:04.0593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.13,230.18*7F
2025-01-27T11:24:05.0501543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.43,230.26*76
2025-01-27T11:24:06.0498368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.01,230.21*50
2025-01-27T11:24:07.0497604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,230.29*5C
2025-01-27T11:24:08.0495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,230.29*5F
2025-01-27T11:24:09.0493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,230.46*57
2025-01-27T11:24:10.0490552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,230.73*53
2025-01-27T11:24:11.0489186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,230.76*5C
2025-01-27T11:24:12.0487854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,230.49*55
2025-01-27T11:24:13.0486582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,230.32*7F
2025-01-27T11:24:14.0483625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.77,230.43*77
2025-01-27T11:24:15.0480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.64,230.61*50
2025-01-27T11:24:16.0480108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.78,230.54*5D
2025-01-27T11:24:17.0478790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,230.34*54
2025-01-27T11:24:18.0476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,230.56*73
2025-01-27T11:24:19.0631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,230.74*79
2025-01-27T11:24:20.0628500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,230.61*7E
2025-01-27T11:24:21.0471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,230.68*5F
2025-01-27T11:24:22.0468568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,230.85*5A
2025-01-27T11:24:23.0529174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,230.82*74
2025-01-27T11:24:24.0566434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,230.97*7D
2025-01-27T11:24:25.0565377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,231.32*7C
2025-01-27T11:24:26.0563974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,231.22*79
2025-01-27T11:24:27.0561680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,230.50*53
2025-01-27T11:24:28.0558798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,229.90*53
2025-01-27T11:24:29.0556982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,229.79*56
2025-01-27T11:24:30.0554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,230.12*73
2025-01-27T11:24:31.0554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.93,230.84*79
2025-01-27T11:24:32.0552360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,231.47*76
2025-01-27T11:24:33.0549815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,231.44*56
2025-01-27T11:24:34.0548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.50,230.77*55
2025-01-27T11:24:35.0608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.08,229.93*54
2025-01-27T11:24:36.0604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,229.55*71
2025-01-27T11:24:37.0603455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.73,229.63*73
2025-01-27T11:24:38.0601390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.89,229.96*78
2025-01-27T11:24:39.0656769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,230.25*76
2025-01-27T11:24:40.0467782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,230.37*58
2025-01-27T11:24:41.0506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,230.30*59
2025-01-27T11:24:42.0504824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,230.17*5B
2025-01-27T11:24:43.0502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,229.97*78
2025-01-27T11:24:44.0500219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,230.00*79
2025-01-27T11:24:45.0498710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,230.29*73
2025-01-27T11:24:46.0545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,230.50*7A
2025-01-27T11:24:47.0549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,230.65*7C
2025-01-27T11:24:48.0548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,230.48*5B
2025-01-27T11:24:49.0544291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.83,230.08*5E
2025-01-27T11:24:50.0543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,229.88*5E
2025-01-27T11:24:51.0540782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,229.97*7D
2025-01-27T11:24:52.0538961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,229.94*7E
2025-01-27T11:24:53.0536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,230.06*53
2025-01-27T11:24:54.0535775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,230.44*56
2025-01-27T11:24:55.0532890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,230.56*79
2025-01-27T11:24:56.0531107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,230.45*70
2025-01-27T11:24:57.0530155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,230.47*79
2025-01-27T11:24:58.0527324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,230.17*72
2025-01-27T11:24:59.0525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,229.74*59
2025-01-27T11:25:00.0522684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,229.56*5A
2025-01-27T11:25:01.0520578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,229.42*50
2025-01-27T11:25:02.0519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,229.38*78
2025-01-27T11:25:03.0517966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,229.61*7C
2025-01-27T11:25:04.0516656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,230.15*73
2025-01-27T11:25:05.0515214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,230.40*7D
2025-01-27T11:25:06.0512042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,230.27*51
2025-01-27T11:25:07.0510675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,230.01*54
2025-01-27T11:25:08.0509795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,229.68*58
2025-01-27T11:25:09.0506928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,229.47*74
2025-01-27T11:25:10.0504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,229.38*78
2025-01-27T11:25:11.0559946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,229.29*76
2025-01-27T11:25:12.0501942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,229.35*76
2025-01-27T11:25:13.0500987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,229.67*75
2025-01-27T11:25:14.0498492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,230.08*77
2025-01-27T11:25:15.0516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,230.36*52
2025-01-27T11:25:16.0557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,230.45*55
2025-01-27T11:25:17.0554681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,230.32*5F
2025-01-27T11:25:18.0552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,230.02*5D
2025-01-27T11:25:19.0551224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,230.04*77
2025-01-27T11:25:20.0549112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.50,230.39*7A
2025-01-27T11:25:21.0546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,230.60*73
2025-01-27T11:25:22.0545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,230.39*79
2025-01-27T11:25:23.0543545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,230.11*50
2025-01-27T11:25:24.0486028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,230.13*54
2025-01-27T11:25:25.0601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,230.26*7A
2025-01-27T11:25:26.0584424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,230.57*74
2025-01-27T11:25:27.0583229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,230.92*72
2025-01-27T11:25:28.0581170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,231.02*72
2025-01-27T11:25:29.0655764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,230.94*5C
2025-01-27T11:25:30.0576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,230.74*53
2025-01-27T11:25:31.0574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,230.31*5B
2025-01-27T11:25:32.0507933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,229.84*7A
2025-01-27T11:25:33.0505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,229.80*74
2025-01-27T11:25:34.0503265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,230.26*71
2025-01-27T11:25:35.0501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,230.62*7E
2025-01-27T11:25:36.0500079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,230.71*54
2025-01-27T11:25:37.0498174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,230.80*70
2025-01-27T11:25:38.0540067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,230.54*7E
2025-01-27T11:25:39.0537959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,230.21*77
2025-01-27T11:25:40.0535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,230.20*5C
2025-01-27T11:25:41.0534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,230.30*53
2025-01-27T11:25:42.0532032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,230.30*7D
2025-01-27T11:25:43.0530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,230.07*51
2025-01-27T11:25:44.0527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,229.95*71
2025-01-27T11:25:45.0526182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,230.08*73
2025-01-27T11:25:46.0524542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,230.28*74
2025-01-27T11:25:47.0522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,230.27*52
2025-01-27T11:25:48.0519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.24,230.27*56
2025-01-27T11:25:49.0517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,230.45*5F
2025-01-27T11:25:50.0547872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,230.75*73
2025-01-27T11:25:51.0547110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,231.02*7F
2025-01-27T11:25:52.0542728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,230.72*78
2025-01-27T11:25:53.0541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,230.09*52
2025-01-27T11:25:54.0540924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,229.86*56
2025-01-27T11:25:55.0566078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,230.14*7A
2025-01-27T11:25:56.0537074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,230.46*7D
2025-01-27T11:25:57.0534947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.18,230.76*73
2025-01-27T11:25:58.0533273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.97,230.97*76
2025-01-27T11:25:59.0562922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.79,230.77*58
2025-01-27T11:26:00.0561662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.83,230.54*58
2025-01-27T11:26:01.0560212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,230.53*55
2025-01-27T11:26:02.0599298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,230.76*74
2025-01-27T11:26:03.0505112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,230.74*50
2025-01-27T11:26:04.0503880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,230.51*5E
2025-01-27T11:26:05.0500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,230.31*54
2025-01-27T11:26:06.0498783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,230.45*77
2025-01-27T11:26:07.0556425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.95,230.82*70
2025-01-27T11:26:08.0555710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.89,230.79*7D
2025-01-27T11:26:09.0552967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.82,230.58*7F
2025-01-27T11:26:10.0551273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.82,230.58*51
2025-01-27T11:26:11.0591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,230.63*5A
2025-01-27T11:26:12.0589747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,230.59*73
2025-01-27T11:26:13.0588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,230.48*5B
2025-01-27T11:26:14.0584893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,230.44*58
2025-01-27T11:26:15.0583538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,230.44*50
2025-01-27T11:26:16.0581889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,230.42*7B
2025-01-27T11:26:17.0623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,230.28*73
2025-01-27T11:26:18.0529507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.67,230.09*7A
2025-01-27T11:26:19.0527574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.88,229.96*54
2025-01-27T11:26:20.0552924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,229.77*54
2025-01-27T11:26:21.0550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,229.54*5C
2025-01-27T11:26:22.0548972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,229.45*74
2025-01-27T11:26:23.0613535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,229.61*7E
2025-01-27T11:26:24.0509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,229.89*7B
2025-01-27T11:26:25.0507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,230.05*73
2025-01-27T11:26:26.0505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,230.06*76
2025-01-27T11:26:27.0504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,229.94*78
2025-01-27T11:26:28.0503519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.28,229.91*71
2025-01-27T11:26:29.0500589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.56,229.95*5F
2025-01-27T11:26:30.0498600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.53,229.84*50
2025-01-27T11:26:31.0496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,229.72*58
2025-01-27T11:26:32.0495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,229.56*70
2025-01-27T11:26:33.0493566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.71,229.49*53
2025-01-27T11:26:34.0490218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.11,229.41*5B
2025-01-27T11:26:35.0489263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,229.15*55
2025-01-27T11:26:36.0522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,228.98*76
2025-01-27T11:26:37.0521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.67,229.17*7F
2025-01-27T11:26:38.0518778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.71,229.60*7B
2025-01-27T11:26:39.0517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-7.78,230.25*79
2025-01-27T11:26:40.0514951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.94,230.83*72
2025-01-27T11:26:41.0570977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.73,231.07*55
2025-01-27T11:26:42.0569014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.07,230.90*76
2025-01-27T11:26:43.0567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.84,230.41*74
2025-01-27T11:26:44.0565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.99,229.81*51
2025-01-27T11:26:45.0562481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.73,229.47*5C
2025-01-27T11:26:46.0561241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.69,229.46*71
2025-01-27T11:26:47.0558697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.74,229.57*76
2025-01-27T11:26:48.0557124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-6.69,229.69*73
2025-01-27T11:26:49.0554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.26,229.91*57
2025-01-27T11:26:50.0553697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-6.22,230.18*5C
2025-01-27T11:26:51.0574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.83,230.51*71
2025-01-27T11:26:52.0573479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,230.78*7A
2025-01-27T11:26:53.0570772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.89,230.66*7B
2025-01-27T11:26:54.0569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.88,230.13*70
2025-01-27T11:26:55.0567399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.87,229.57*70
2025-01-27T11:26:56.0565193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,229.24*5E
2025-01-27T11:26:57.0563454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.82,229.52*78
2025-01-27T11:26:58.0581723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-5.05,230.18*74
2025-01-27T11:26:59.0579920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.47,230.24*7B
2025-01-27T11:27:00.0576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.37,229.81*5B
2025-01-27T11:27:01.0575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.00,229.73*59
2025-01-27T11:27:02.0610328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,229.62*55
2025-01-27T11:27:03.0609250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,229.44*7A
2025-01-27T11:27:04.0606914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,229.84*74
2025-01-27T11:27:05.0605073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,230.44*7C
2025-01-27T11:27:06.0602513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,230.49*5E
2025-01-27T11:27:07.0628254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,230.14*55
2025-01-27T11:27:08.0627617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,229.56*5A
2025-01-27T11:27:09.0625235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,228.93*53
2025-01-27T11:27:10.0624022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,228.75*7E
2025-01-27T11:27:11.0621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.04,228.97*7C
2025-01-27T11:27:12.0620245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.07,229.49*7C
2025-01-27T11:27:13.0617919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.90,229.99*7F
2025-01-27T11:27:14.0616336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.55,230.29*5D
2025-01-27T11:27:15.0613556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.67,230.47*59
2025-01-27T11:27:16.0518350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.50,230.15*51
2025-01-27T11:27:17.0477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,229.57*5F
2025-01-27T11:27:18.0476053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,229.14*70
2025-01-27T11:27:19.0497277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,228.82*7F
2025-01-27T11:27:20.0494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,228.91*5D
2025-01-27T11:27:21.0492883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,229.25*5C
2025-01-27T11:27:22.0647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,229.52*7D
2025-01-27T11:27:23.0644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,229.76*71
2025-01-27T11:27:24.0486692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.59,230.09*57
2025-01-27T11:27:25.0639813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.58,230.33*74
2025-01-27T11:27:26.0639558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.92,230.35*75
2025-01-27T11:27:27.0500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.21,230.27*72
2025-01-27T11:27:28.0611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,230.12*55
2025-01-27T11:27:29.0610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,229.86*5A
2025-01-27T11:27:30.0608821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,229.75*71
2025-01-27T11:27:31.0564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,229.74*56
2025-01-27T11:27:32.0594116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,229.90*54
2025-01-27T11:27:33.0528552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,230.36*79
2025-01-27T11:27:34.0527139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.43,230.62*7A
2025-01-27T11:27:35.0524993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,230.43*73
2025-01-27T11:27:36.0522339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.16,230.23*51
2025-01-27T11:27:37.0520597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.66,230.27*5D
2025-01-27T11:27:38.0517990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,230.43*56
2025-01-27T11:27:39.0514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,230.40*75
2025-01-27T11:27:40.0514241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,230.06*78
2025-01-27T11:27:41.0512864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,229.85*7B
2025-01-27T11:27:42.0509418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,229.81*71
2025-01-27T11:27:43.0507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,229.77*70
2025-01-27T11:27:44.0538027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.15,230.02*7E
2025-01-27T11:27:45.0536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,230.58*78
2025-01-27T11:27:46.0532300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,231.07*73
2025-01-27T11:27:47.0532191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,231.09*58
2025-01-27T11:27:48.0591293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,230.84*54
2025-01-27T11:27:49.0588382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,230.74*50
2025-01-27T11:27:50.0586249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,230.92*7A
2025-01-27T11:27:51.0585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,231.09*7A
2025-01-27T11:27:52.0583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,230.93*70
2025-01-27T11:27:53.0579630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,230.57*51
2025-01-27T11:27:54.0578878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,230.45*52
2025-01-27T11:27:55.0606832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,230.53*79
2025-01-27T11:27:56.0605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,230.60*70
2025-01-27T11:27:57.0604157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,230.52*7A
2025-01-27T11:27:58.0601670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,230.40*59
2025-01-27T11:27:59.0600264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,230.42*77
2025-01-27T11:28:00.0596223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,230.39*76
2025-01-27T11:28:01.0632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,230.39*74
2025-01-27T11:28:02.0510723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,230.49*72
2025-01-27T11:28:03.0508188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,230.44*7A
2025-01-27T11:28:04.0507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,230.43*51
2025-01-27T11:28:05.0545807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,230.60*52
2025-01-27T11:28:06.0623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,230.61*7C
2025-01-27T11:28:07.0621200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,229.98*52
2025-01-27T11:28:08.0619614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,229.19*5F
2025-01-27T11:28:09.0617451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,229.22*77
2025-01-27T11:28:10.0520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.56,229.88*72
2025-01-27T11:28:11.0638730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.69,230.49*7D
2025-01-27T11:28:12.0636186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.02,230.89*72
2025-01-27T11:28:13.0522305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,230.90*55
2025-01-27T11:28:14.0522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,230.39*52
2025-01-27T11:28:15.0520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,229.91*52
2025-01-27T11:28:16.0574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,229.51*74
2025-01-27T11:28:17.0572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,229.27*7A
2025-01-27T11:28:18.0568974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,229.45*78
2025-01-27T11:28:19.0566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,229.75*7D
2025-01-27T11:28:20.0564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,230.23*7E
2025-01-27T11:28:21.0564042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,230.68*75
2025-01-27T11:28:22.0591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,230.70*50
2025-01-27T11:28:23.0633109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,230.45*5E
2025-01-27T11:28:24.0498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,230.15*50
2025-01-27T11:28:25.0496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,230.06*56
2025-01-27T11:28:26.0650527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,230.06*75
2025-01-27T11:28:27.0648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,229.78*72
2025-01-27T11:28:28.0512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,229.41*71
2025-01-27T11:28:29.0511367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,229.30*7A
2025-01-27T11:28:30.0508823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,229.68*7E
2025-01-27T11:28:31.0507348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,230.13*77
2025-01-27T11:28:32.0504840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,230.30*50
2025-01-27T11:28:33.0526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,230.27*58
2025-01-27T11:28:34.0524981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,230.20*51
2025-01-27T11:28:35.0555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,229.88*79
2025-01-27T11:28:36.0552783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,229.27*70
2025-01-27T11:28:37.0579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,228.89*73
2025-01-27T11:28:38.0577616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,229.00*71
2025-01-27T11:28:39.0607987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,229.30*78
2025-01-27T11:28:40.0519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,229.71*78
2025-01-27T11:28:41.0548640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,229.95*7B
2025-01-27T11:28:42.0544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,229.54*56
2025-01-27T11:28:43.0543958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,229.18*51
2025-01-27T11:28:44.0541814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,229.29*58
2025-01-27T11:28:45.0539698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,229.52*73
2025-01-27T11:28:46.0538134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,229.71*78
2025-01-27T11:28:47.0535516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.45,229.76*7B
2025-01-27T11:28:48.0534638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,229.77*70
2025-01-27T11:28:49.0532174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,229.94*57
2025-01-27T11:28:50.0553504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,230.13*79
2025-01-27T11:28:51.0549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,230.16*72
2025-01-27T11:28:52.0643697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,229.93*5B
2025-01-27T11:28:53.0642608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,229.83*52
2025-01-27T11:28:54.0639152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,230.02*54
2025-01-27T11:28:55.0510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,230.34*76
2025-01-27T11:28:56.0534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,230.61*79
2025-01-27T11:28:57.0532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,230.81*7A
2025-01-27T11:28:58.0623420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,230.88*7B
2025-01-27T11:28:59.0622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,230.88*56
2025-01-27T11:29:00.0619588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,230.87*5D
2025-01-27T11:29:01.0618135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,230.86*70
2025-01-27T11:29:02.0615256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,230.70*7A
2025-01-27T11:29:03.0614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.00,230.25*55
2025-01-27T11:29:04.0613117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,229.83*54
2025-01-27T11:29:05.0610602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,230.02*75
2025-01-27T11:29:06.0645152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.25,230.55*57
2025-01-27T11:29:07.0645036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.64,230.69*5C
2025-01-27T11:29:08.0643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,230.49*7B
2025-01-27T11:29:09.0640776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,230.27*5C
2025-01-27T11:29:10.0637802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.39,230.24*58
2025-01-27T11:29:11.0637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.98,230.13*78
2025-01-27T11:29:12.0506534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.10,229.91*74
2025-01-27T11:29:13.0504271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,229.80*59
2025-01-27T11:29:14.0501881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.46,229.71*71
2025-01-27T11:29:15.0528229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.98,229.63*5A
2025-01-27T11:29:16.0527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,229.63*51
2025-01-27T11:29:17.0524726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,229.77*79
2025-01-27T11:29:18.0522292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,230.20*7B
2025-01-27T11:29:19.0520832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,230.60*74
2025-01-27T11:29:20.0519158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.45,230.52*59
2025-01-27T11:29:21.0517957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.21,230.16*52
2025-01-27T11:29:22.0514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,229.75*56
2025-01-27T11:29:23.0512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,229.51*79
2025-01-27T11:29:24.0510495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.45,229.69*7B
2025-01-27T11:29:25.0663953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.43,230.07*7D
2025-01-27T11:29:26.0507071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,229.99*76
2025-01-27T11:29:27.0504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,229.83*57
2025-01-27T11:29:28.0503769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,230.02*57
2025-01-27T11:29:29.0657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,230.10*7C
2025-01-27T11:29:30.0655679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,230.00*75
2025-01-27T11:29:31.0654628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,229.91*70
2025-01-27T11:29:32.0650828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,229.93*72
2025-01-27T11:29:33.0649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.30,230.08*72
2025-01-27T11:29:34.0647724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.60,230.25*7B
2025-01-27T11:29:35.0646272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,230.27*7F
2025-01-27T11:29:36.0644031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,230.15*57
2025-01-27T11:29:37.0643131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,229.84*55
2025-01-27T11:29:38.0639874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,229.72*72
2025-01-27T11:29:39.0638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,229.92*56
2025-01-27T11:29:40.0635270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,230.36*7B
2025-01-27T11:29:41.0635119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,230.56*72
2025-01-27T11:29:42.0632743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.00,230.55*57
2025-01-27T11:29:43.0630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-5.57,230.71*58
2025-01-27T11:29:44.0628349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.70,230.81*5D
2025-01-27T11:29:45.0537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.96,230.61*5F
2025-01-27T11:29:46.0536748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,230.35*50
2025-01-27T11:29:47.0590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,230.19*7D
2025-01-27T11:29:48.0587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.75,230.16*54
2025-01-27T11:29:49.0646681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.17,230.24*5E
2025-01-27T11:29:50.0645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,230.34*76
2025-01-27T11:29:51.0641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,230.37*7E
2025-01-27T11:29:52.0641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.02,230.48*76
2025-01-27T11:29:53.0639265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.20,230.70*78
2025-01-27T11:29:54.0637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.30,230.91*7F
2025-01-27T11:29:55.0580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.33,231.15*79
2025-01-27T11:29:56.0521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,231.14*5E
2025-01-27T11:29:57.0521458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,230.91*58
2025-01-27T11:29:58.0519397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,230.53*78
2025-01-27T11:29:59.0573354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,230.02*5C
2025-01-27T11:30:00.0573106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,229.93*7F
2025-01-27T11:30:01.0570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,230.18*78
2025-01-27T11:30:02.0588745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.24,230.41*79
2025-01-27T11:30:03.0585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.48,230.74*71
2025-01-27T11:30:04.0622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.33,231.13*72
2025-01-27T11:30:05.0621747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,231.09*55
2025-01-27T11:30:06.0618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,230.80*5F
2025-01-27T11:30:07.0616215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,230.57*57
2025-01-27T11:30:08.0614395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,230.27*7C
2025-01-27T11:30:09.0612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,229.91*79
2025-01-27T11:30:10.0611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,229.81*73
2025-01-27T11:30:11.0609059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,229.93*73
2025-01-27T11:30:12.0606971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.84,230.15*7E
2025-01-27T11:30:13.0604904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,230.39*79
2025-01-27T11:30:14.0602334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,230.51*7C
2025-01-27T11:30:15.0600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,230.57*57
2025-01-27T11:30:16.0599008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,230.47*5D
2025-01-27T11:30:17.0597373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,230.24*59
2025-01-27T11:30:18.0595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,230.03*5E
2025-01-27T11:30:19.0593260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,229.78*70
2025-01-27T11:30:20.0615385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,229.54*7B
2025-01-27T11:30:21.0670531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,229.60*72
2025-01-27T11:30:22.0555000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,229.86*78
2025-01-27T11:30:23.0553392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.37,230.15*77
2025-01-27T11:30:24.0550489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.41,230.42*77
2025-01-27T11:30:25.0548492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,230.38*53
2025-01-27T11:30:26.0546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,230.11*5A
2025-01-27T11:30:27.0545216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,229.65*78
2025-01-27T11:30:28.0543853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,229.27*59
2025-01-27T11:30:29.0540149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,229.23*7A
2025-01-27T11:30:30.0539133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,229.60*70
2025-01-27T11:30:31.0536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.74,230.07*76
2025-01-27T11:30:32.0535351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.57,230.28*7C
2025-01-27T11:30:33.0533164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,230.32*77
2025-01-27T11:30:34.0531362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,230.32*5A
2025-01-27T11:30:35.0529523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,230.07*51
2025-01-27T11:30:36.0527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,229.71*58
2025-01-27T11:30:37.0563056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,229.61*54
2025-01-27T11:30:38.0559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,229.71*7E
2025-01-27T11:30:39.0558625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,229.61*71
2025-01-27T11:30:40.0524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,229.47*71
2025-01-27T11:30:41.0523028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,229.46*72
2025-01-27T11:30:42.0520335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.44,229.71*7E
2025-01-27T11:30:43.0518759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.52,230.12*7F
2025-01-27T11:30:44.0516648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.58,230.27*75
2025-01-27T11:30:45.0514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,230.33*7D
2025-01-27T11:30:46.0512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,230.21*5D
2025-01-27T11:30:47.0510714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,229.79*5F
2025-01-27T11:30:48.0664338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,229.71*5A
2025-01-27T11:30:49.0661888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,229.82*75
2025-01-27T11:30:50.0661113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,229.80*7E
2025-01-27T11:30:51.0657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,230.05*7D
2025-01-27T11:30:52.0655695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,230.53*73
2025-01-27T11:30:53.0654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,230.62*7A
2025-01-27T11:30:54.0734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.78,230.27*5A
2025-01-27T11:30:55.0649931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,230.15*59
2025-01-27T11:30:56.0648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,230.36*79
2025-01-27T11:30:57.0645430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,230.50*7E
2025-01-27T11:30:58.0643946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,230.45*7C
2025-01-27T11:30:59.0641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,230.41*54
2025-01-27T11:31:00.0639326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,230.51*5A
2025-01-27T11:31:01.0639265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,230.76*55
2025-01-27T11:31:02.0636537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,231.11*75
2025-01-27T11:31:03.0633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,231.23*7F
2025-01-27T11:31:04.0632316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.44,231.23*7E
2025-01-27T11:31:05.0630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.47,231.27*7F
2025-01-27T11:31:06.0628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.28,230.93*54
2025-01-27T11:31:07.0625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.99,230.33*56
2025-01-27T11:31:08.0623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,230.02*58
2025-01-27T11:31:09.0657560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,230.08*5D
2025-01-27T11:31:10.0655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.72,230.14*55
2025-01-27T11:31:11.0519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,230.06*51
2025-01-27T11:31:12.0517346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,230.00*5C
2025-01-27T11:31:13.0553558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,230.24*5D
2025-01-27T11:31:14.0631463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,230.89*75
2025-01-27T11:31:15.0666207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.28,231.35*71
2025-01-27T11:31:16.0663937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.89,231.34*7A
2025-01-27T11:31:17.0507331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.28,230.93*55
2025-01-27T11:31:18.0504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.52,230.17*56
2025-01-27T11:31:19.0535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,229.33*5E
2025-01-27T11:31:20.0532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,228.89*57
2025-01-27T11:31:21.0529369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.14,228.94*5C
2025-01-27T11:31:22.0528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.46,229.32*52
2025-01-27T11:31:23.0602472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.24,229.62*5F
2025-01-27T11:31:24.0601007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,229.85*75
2025-01-27T11:31:25.0599371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.24,230.36*78
2025-01-27T11:31:26.0538712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-7.26,231.04*7C
2025-01-27T11:31:27.0561052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-7.06,231.43*56
2025-01-27T11:31:28.0617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.57,231.00*50
2025-01-27T11:31:29.0506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,229.95*5A
2025-01-27T11:31:30.0505123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.05,229.06*78
2025-01-27T11:31:31.0545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,3.84,228.77*53
2025-01-27T11:31:32.0544593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,1.70,229.10*5B
2025-01-27T11:31:33.0543346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.83,229.82*71
2025-01-27T11:31:34.0541215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.10,230.43*70
2025-01-27T11:31:35.0538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-6.82,230.75*58
2025-01-27T11:31:36.0561499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-6.21,230.58*5E
2025-01-27T11:31:37.0578507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.67,230.14*52
2025-01-27T11:31:38.0575623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,230.04*7B
2025-01-27T11:31:39.0572434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.28,230.15*55
2025-01-27T11:31:40.0572409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.03,230.11*51
2025-01-27T11:31:41.0570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,230.10*70
2025-01-27T11:31:42.0567555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,230.04*52
2025-01-27T11:31:43.0564895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,229.97*75
2025-01-27T11:31:44.0564033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.67,229.86*7A
2025-01-27T11:31:45.0562072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.66,229.66*74
2025-01-27T11:31:46.0559204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.48,229.55*79
2025-01-27T11:31:47.0558185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,229.69*51
2025-01-27T11:31:48.0596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,229.80*53
2025-01-27T11:31:49.0594752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,229.73*75
2025-01-27T11:31:50.0623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,230.04*5B
2025-01-27T11:31:51.0622643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,230.56*76
2025-01-27T11:31:52.0621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,230.74*73
2025-01-27T11:31:53.0618811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,230.47*59
2025-01-27T11:31:54.0616338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.93,230.06*5E
2025-01-27T11:31:55.0614486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.51,229.68*54
2025-01-27T11:31:56.0612915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.37,229.48*7C
2025-01-27T11:31:57.0609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,229.32*79
2025-01-27T11:31:58.0608250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,229.34*7E
2025-01-27T11:31:59.0606994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,229.35*50
2025-01-27T11:32:00.0604727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,229.30*59
2025-01-27T11:32:01.0644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,229.57*7A
2025-01-27T11:32:02.0643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,230.35*7A
2025-01-27T11:32:03.0642444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.93,231.11*70
2025-01-27T11:32:04.0641278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.50,231.26*7F
2025-01-27T11:32:05.0637180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.85,230.89*59
2025-01-27T11:32:06.0513927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.10,230.28*5A
2025-01-27T11:32:07.0512083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,229.58*71
2025-01-27T11:32:08.0666977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.73,229.00*5F
2025-01-27T11:32:09.0664257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.37,228.92*51
2025-01-27T11:32:10.0661878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,229.28*79
2025-01-27T11:32:11.0661041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,229.66*7A
2025-01-27T11:32:12.0659286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.87,229.91*71
2025-01-27T11:32:13.0656956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.26,230.18*71
2025-01-27T11:32:14.0654735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.42,230.51*7F
2025-01-27T11:32:15.0653413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,230.91*7E
2025-01-27T11:32:16.0649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,231.14*7A
2025-01-27T11:32:17.0648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,230.92*55
2025-01-27T11:32:18.0646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,230.45*53
2025-01-27T11:32:19.0644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,229.82*7A
2025-01-27T11:32:20.0568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,229.40*5A
2025-01-27T11:32:21.0635143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,229.58*70
2025-01-27T11:32:22.0634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,230.09*70
2025-01-27T11:32:23.0535594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,230.22*78
2025-01-27T11:32:24.0533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.62,230.06*5A
2025-01-27T11:32:25.0531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.50,230.09*56
2025-01-27T11:32:26.0529408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.25,230.07*7F
2025-01-27T11:32:27.0528208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.04,229.99*73
2025-01-27T11:32:28.0682100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,230.21*72
2025-01-27T11:32:29.0680078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,230.43*7D
2025-01-27T11:32:30.0521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,230.41*77
2025-01-27T11:32:31.0519996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,230.45*7E
2025-01-27T11:32:32.0677133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,230.38*7F
2025-01-27T11:32:33.0672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,230.14*7B
2025-01-27T11:32:34.0669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,229.96*7A
2025-01-27T11:32:35.0546363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,230.00*79
2025-01-27T11:32:36.0543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.26,230.38*71
2025-01-27T11:32:37.0542599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.60,230.76*75
2025-01-27T11:32:38.0540671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.52,230.88*57
2025-01-27T11:32:39.0538767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,230.97*53
2025-01-27T11:32:40.0536512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,230.94*7E
2025-01-27T11:32:41.0534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,230.58*7C
2025-01-27T11:32:42.0532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,230.37*58
2025-01-27T11:32:43.0687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,230.48*7A
2025-01-27T11:32:44.0528854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,230.73*7A
2025-01-27T11:32:45.0527882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.43,230.95*74
2025-01-27T11:32:46.0526301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.40,231.01*7A
2025-01-27T11:32:47.0524297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,230.90*58
2025-01-27T11:32:48.0521311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,230.68*5C
2025-01-27T11:32:49.0675741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,230.15*75
2025-01-27T11:32:50.0674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,229.75*5C
2025-01-27T11:32:51.0671669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,229.91*7E
2025-01-27T11:32:52.0669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,230.15*7C
2025-01-27T11:32:53.0668254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,230.34*79
2025-01-27T11:32:54.0666922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,230.46*72
2025-01-27T11:32:55.0663841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,230.57*7F
2025-01-27T11:32:56.0662788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,230.43*7F
2025-01-27T11:32:57.0660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,230.10*7D
2025-01-27T11:32:58.0659352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,229.98*70
2025-01-27T11:32:59.0656116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,230.09*56
2025-01-27T11:33:00.0654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,229.94*56
2025-01-27T11:33:01.0653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,229.86*52
2025-01-27T11:33:02.0648987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,229.98*76
2025-01-27T11:33:03.0649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.04,229.97*7F
2025-01-27T11:33:04.0670836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,230.04*7F
2025-01-27T11:33:05.0668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,230.27*78
2025-01-27T11:33:06.0666616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,230.42*79
2025-01-27T11:33:07.0665507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,230.35*72
2025-01-27T11:33:08.0661423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,230.32*71
2025-01-27T11:33:09.0538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,230.42*76
2025-01-27T11:33:10.0535551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,230.29*7E
2025-01-27T11:33:11.0534589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,230.01*5D
2025-01-27T11:33:12.0532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,229.82*52
2025-01-27T11:33:13.0685513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,229.79*76
2025-01-27T11:33:14.0684434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,229.87*7E
2025-01-27T11:33:15.0579532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,230.26*7B
2025-01-27T11:33:16.0577781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,230.50*70
2025-01-27T11:33:17.0575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,230.12*57
2025-01-27T11:33:18.0572304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,229.75*5D
2025-01-27T11:33:19.0571161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,229.69*75
2025-01-27T11:33:20.0588160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,229.62*79
2025-01-27T11:33:21.0586509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,229.79*74
2025-01-27T11:33:22.0583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,230.09*76
2025-01-27T11:33:23.0582261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,230.16*7C
2025-01-27T11:33:24.0657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,229.93*5E
2025-01-27T11:33:25.0655447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,229.72*5B
2025-01-27T11:33:26.0558413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,229.90*76
2025-01-27T11:33:27.0575002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.58,230.34*79
2025-01-27T11:33:28.0573079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,230.43*7A
2025-01-27T11:33:29.0570420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,230.12*5D
2025-01-27T11:33:30.0569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,229.92*5A
2025-01-27T11:33:31.0568236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,230.30*57
2025-01-27T11:33:32.0613278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,230.60*75
2025-01-27T11:33:33.0611175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,230.28*70
2025-01-27T11:33:34.0608481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,229.84*5B
2025-01-27T11:33:35.0607827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,229.67*5A
2025-01-27T11:33:36.0604791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,229.74*73
2025-01-27T11:33:37.0603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,229.99*75
2025-01-27T11:33:38.0600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,230.17*73
2025-01-27T11:33:39.0638927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.88,230.35*79
2025-01-27T11:33:40.0597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,230.64*5E
2025-01-27T11:33:41.0596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,230.72*57
2025-01-27T11:33:42.0592706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,230.55*5E
2025-01-27T11:33:43.0591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,230.46*76
2025-01-27T11:33:44.0588021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,230.22*74
2025-01-27T11:33:45.0587405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,229.70*5B
2025-01-27T11:33:46.0635849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,229.59*57
2025-01-27T11:33:47.0553776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,229.79*79
2025-01-27T11:33:48.0618172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.50,230.03*7F
2025-01-27T11:33:49.0617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.53,230.40*7E
2025-01-27T11:33:50.0616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,230.55*7F
2025-01-27T11:33:51.0613730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,230.52*53
2025-01-27T11:33:52.0611213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,230.60*55
2025-01-27T11:33:53.0609371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,230.76*7E
2025-01-27T11:33:54.0607965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,230.75*7D
2025-01-27T11:33:55.0605721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,230.52*5B
2025-01-27T11:33:56.0603191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,230.16*55
2025-01-27T11:33:57.0601842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,230.18*57
2025-01-27T11:33:58.0600473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,230.24*75
2025-01-27T11:33:59.0596912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,230.20*75
2025-01-27T11:34:00.0594779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,230.21*77
2025-01-27T11:34:01.0594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,230.25*71
2025-01-27T11:34:02.0592015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,230.37*79
2025-01-27T11:34:03.0609295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.84,230.49*7C
2025-01-27T11:34:04.0609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.06,230.46*7D
2025-01-27T11:34:05.0650855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.98,230.31*52
2025-01-27T11:34:06.0561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,230.45*53
2025-01-27T11:34:07.0601625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,230.83*72
2025-01-27T11:34:08.0600755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,231.05*7B
2025-01-27T11:34:09.0598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,230.72*74
2025-01-27T11:34:10.0597242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,230.07*5B
2025-01-27T11:34:11.0593798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,229.69*7B
2025-01-27T11:34:12.0593199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,229.68*7A
2025-01-27T11:34:13.0591268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.06,230.07*7A
2025-01-27T11:34:14.0588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.62,230.48*73
2025-01-27T11:34:15.0612095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,230.69*76
2025-01-27T11:34:16.0609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,230.78*5E
2025-01-27T11:34:17.0609147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,230.63*5D
2025-01-27T11:34:18.0631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,230.46*56
2025-01-27T11:34:19.0629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,230.25*7C
2025-01-27T11:34:20.0628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,229.74*76
2025-01-27T11:34:21.0625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,229.42*56
2025-01-27T11:34:22.0560597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,229.51*77
2025-01-27T11:34:23.0582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.26,229.82*7E
2025-01-27T11:34:24.0611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.24,230.25*7F
2025-01-27T11:34:25.0610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.57,230.52*79
2025-01-27T11:34:26.0607726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.07,230.51*58
2025-01-27T11:34:27.0606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.53,230.18*5F
2025-01-27T11:34:28.0605111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.44,229.60*59
2025-01-27T11:34:29.0602706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,229.02*71
2025-01-27T11:34:30.0600093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.65,228.95*53
2025-01-27T11:34:31.0599123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.74,229.22*59
2025-01-27T11:34:32.0597075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.11,229.66*76
2025-01-27T11:34:33.0639424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,230.08*76
2025-01-27T11:34:34.0635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.98,230.16*57
2025-01-27T11:34:35.0635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.89,230.16*5B
2025-01-27T11:34:36.0633880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.14,230.04*5B
2025-01-27T11:34:37.0631374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,229.60*57
2025-01-27T11:34:38.0628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,229.16*5B
2025-01-27T11:34:39.0627264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,228.87*7E
2025-01-27T11:34:40.0624708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.66,228.91*7D
2025-01-27T11:34:41.0622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.61,229.50*51
2025-01-27T11:34:42.0621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,229.96*72
2025-01-27T11:34:43.0619345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.00,229.89*7A
2025-01-27T11:34:44.0617100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.33,229.78*7E
2025-01-27T11:34:45.0616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.68,229.84*77
2025-01-27T11:34:46.0618606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.81,229.80*5B
2025-01-27T11:34:47.0612491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,229.67*50
2025-01-27T11:34:48.0609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,229.75*78
2025-01-27T11:34:49.0607792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.07,229.80*7F
2025-01-27T11:34:50.0606423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,229.62*76
2025-01-27T11:34:51.0604317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,229.60*75
2025-01-27T11:34:52.0602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,229.95*7B
2025-01-27T11:34:53.0599016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.68,230.31*7E
2025-01-27T11:34:54.0596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.97,230.38*7C
2025-01-27T11:34:55.0595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.69,230.34*51
2025-01-27T11:34:56.0594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.02,230.27*50
2025-01-27T11:34:57.0591537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,230.25*7D
2025-01-27T11:34:58.0589663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,230.48*73
2025-01-27T11:34:59.0586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,230.69*79
2025-01-27T11:35:00.0584643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,230.41*59
2025-01-27T11:35:01.0583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,230.04*5F
2025-01-27T11:35:02.0582732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,229.96*5D
2025-01-27T11:35:03.0638136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,229.82*7C
2025-01-27T11:35:04.0635930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,229.66*72
2025-01-27T11:35:05.0635186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,229.94*7D
2025-01-27T11:35:06.0672628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.29,230.34*77
2025-01-27T11:35:07.0556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.39,230.51*7B
2025-01-27T11:35:08.0554047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.51,230.49*7E
2025-01-27T11:35:09.0627468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.66,230.58*5E
2025-01-27T11:35:10.0624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,230.75*70
2025-01-27T11:35:11.0623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,230.77*7C
2025-01-27T11:35:12.0620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.93,230.68*7F
2025-01-27T11:35:13.0619445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,230.64*71
2025-01-27T11:35:14.0616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,230.46*50
2025-01-27T11:35:15.0544535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.73,230.45*73
2025-01-27T11:35:16.0698394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.98,230.56*79
2025-01-27T11:35:17.0697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.00,230.55*7D
2025-01-27T11:35:18.0694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,230.52*7F
2025-01-27T11:35:19.0568286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,230.56*56
2025-01-27T11:35:20.0595238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,230.71*55
2025-01-27T11:35:21.0592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,230.92*5B
2025-01-27T11:35:22.0591557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,231.06*74
2025-01-27T11:35:23.0588955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,231.18*7D
2025-01-27T11:35:24.0587460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,231.05*74
2025-01-27T11:35:25.0665488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.23,230.65*5B
2025-01-27T11:35:26.0663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.61,230.16*5E
2025-01-27T11:35:27.0660060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,229.88*54
2025-01-27T11:35:28.0658963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,229.76*5F
2025-01-27T11:35:29.0690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.02,229.55*7F
2025-01-27T11:35:30.0688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,229.51*74
2025-01-27T11:35:31.0560845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.11,229.87*7D
2025-01-27T11:35:32.0560377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.30,230.27*55
2025-01-27T11:35:33.0557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.64,230.59*75
2025-01-27T11:35:34.0555977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,230.61*75
2025-01-27T11:35:35.0553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,230.35*5C
2025-01-27T11:35:36.0551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,230.04*7C
2025-01-27T11:35:37.0550264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,229.71*7C
2025-01-27T11:35:38.0546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,229.60*78
2025-01-27T11:35:39.0611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.47,229.83*7E
2025-01-27T11:35:40.0543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.22,230.02*73
2025-01-27T11:35:41.0541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,230.07*7F
2025-01-27T11:35:42.0540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,230.11*57
2025-01-27T11:35:43.0538127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,230.47*56
2025-01-27T11:35:44.0691482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,230.57*70
2025-01-27T11:35:45.0688473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,230.24*72
2025-01-27T11:35:46.0530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,230.02*54
2025-01-27T11:35:47.0527222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,230.02*56
2025-01-27T11:35:48.0550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,230.07*75
2025-01-27T11:35:49.0548593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,230.10*78
2025-01-27T11:35:50.0545702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,230.23*71
2025-01-27T11:35:51.0544027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,230.33*7C
2025-01-27T11:35:52.0541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,230.34*54
2025-01-27T11:35:53.0540172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,230.46*52
2025-01-27T11:35:54.0537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.56,230.80*70
2025-01-27T11:35:55.0536801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.65,230.86*7F
2025-01-27T11:35:56.0534380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,230.76*78
2025-01-27T11:35:57.0532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,230.85*5C
2025-01-27T11:35:58.0529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,230.81*59
2025-01-27T11:35:59.0562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,230.71*52
2025-01-27T11:36:00.0560568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,230.75*73
2025-01-27T11:36:01.0558436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,230.72*7B
2025-01-27T11:36:02.0555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,230.58*7B
2025-01-27T11:36:03.0554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,230.48*79
2025-01-27T11:36:04.0551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.11,230.50*71
2025-01-27T11:36:05.0549765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.17,230.22*5E
2025-01-27T11:36:06.0586363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,229.67*57
2025-01-27T11:36:07.0584182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,229.38*5B
2025-01-27T11:36:08.0582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,229.38*5A
2025-01-27T11:36:09.0579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.98,229.67*5D
2025-01-27T11:36:10.0577075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,229.69*7D
2025-01-27T11:36:11.0615034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,229.42*54
2025-01-27T11:36:12.0612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.59,229.22*52
2025-01-27T11:36:13.0610550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.66,229.28*53
2025-01-27T11:36:14.0634167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.07,229.29*7D
2025-01-27T11:36:15.0632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,229.12*77
2025-01-27T11:36:16.0629559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,228.94*7D
2025-01-27T11:36:17.0626331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,228.89*58
2025-01-27T11:36:18.0636697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,228.86*72
2025-01-27T11:36:19.0623829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,228.85*57
2025-01-27T11:36:20.0685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,229.11*77
2025-01-27T11:36:21.0683194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.45,229.47*73
2025-01-27T11:36:22.0547609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.75,229.77*7F
2025-01-27T11:36:23.0583055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.32,229.71*56
2025-01-27T11:36:24.0645863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.83,229.41*55
2025-01-27T11:36:25.0636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,229.12*58
2025-01-27T11:36:26.0634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,229.09*56
2025-01-27T11:36:27.0632707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,229.25*72
2025-01-27T11:36:28.0630155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,229.42*74
2025-01-27T11:36:29.0626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,229.68*7A
2025-01-27T11:36:30.0626798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,229.99*76
2025-01-27T11:36:31.0624882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,230.22*7D
2025-01-27T11:36:32.0621299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,230.09*53
2025-01-27T11:36:33.0618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,229.94*5B
2025-01-27T11:36:34.0617982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,229.91*7E
2025-01-27T11:36:35.0615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,229.88*7E
2025-01-27T11:36:36.0635598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,229.88*7F
2025-01-27T11:36:37.0634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.11,230.13*74
2025-01-27T11:36:38.0659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,230.38*51
2025-01-27T11:36:39.0656502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,230.48*5C
2025-01-27T11:36:40.0555525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,230.59*50
2025-01-27T11:36:41.0553869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,230.30*50
2025-01-27T11:36:42.0552100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,229.80*7F
2025-01-27T11:36:43.0548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,229.64*75
2025-01-27T11:36:44.0546125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,229.69*73
2025-01-27T11:36:45.0585336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,229.92*73
2025-01-27T11:36:46.0582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,230.30*7E
2025-01-27T11:36:47.0580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.49,230.62*72
2025-01-27T11:36:48.0580096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.68,230.87*50
2025-01-27T11:36:49.0576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,230.82*5B
2025-01-27T11:36:50.0574539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,230.37*5D
2025-01-27T11:36:51.0572981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,230.15*50
2025-01-27T11:36:52.0569914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,230.35*71
2025-01-27T11:36:53.0568326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,230.33*78
2025-01-27T11:36:54.0566190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,230.03*75
2025-01-27T11:36:55.0563146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.48,229.93*5E
2025-01-27T11:36:56.0606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,230.15*77
2025-01-27T11:36:57.0538838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.63,230.53*79
2025-01-27T11:36:58.0537206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,230.78*77
2025-01-27T11:36:59.0691259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,230.93*7C
2025-01-27T11:37:00.0531759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,231.05*57
2025-01-27T11:37:01.0530298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,230.99*5A
2025-01-27T11:37:02.0557272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,230.70*50
2025-01-27T11:37:03.0574819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,230.44*54
2025-01-27T11:37:04.0572778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,230.22*7E
2025-01-27T11:37:05.0571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,230.00*7C
2025-01-27T11:37:06.0569670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,230.00*7A
2025-01-27T11:37:07.0565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.18,230.28*7A
2025-01-27T11:37:08.0565303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.32,230.64*72
2025-01-27T11:37:09.0563203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.81,231.03*77
2025-01-27T11:37:10.0559326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.00,231.26*72
2025-01-27T11:37:11.0594182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,230.96*5D
2025-01-27T11:37:12.0591517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,230.46*58
2025-01-27T11:37:13.0590701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,230.40*74
2025-01-27T11:37:14.0587222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,230.43*57
2025-01-27T11:37:15.0586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,230.22*5F
2025-01-27T11:37:16.0585325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,229.82*5E
2025-01-27T11:37:17.0582561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,229.69*7B
2025-01-27T11:37:18.0579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.69,230.04*7C
2025-01-27T11:37:19.0578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.70,230.32*7A
2025-01-27T11:37:20.0633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.57,230.31*75
2025-01-27T11:37:21.0631555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.87,230.26*5A
2025-01-27T11:37:22.0629276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,230.36*55
2025-01-27T11:37:23.0527738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,230.57*77
2025-01-27T11:37:24.0526425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,230.66*75
2025-01-27T11:37:25.0562460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,230.64*5C
2025-01-27T11:37:26.0539693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,230.74*52
2025-01-27T11:37:27.0537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,230.80*59
2025-01-27T11:37:28.0536058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,230.65*7C
2025-01-27T11:37:29.0689297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,230.37*7A
2025-01-27T11:37:30.0686231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,230.18*7D
2025-01-27T11:37:31.0686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,230.04*7E
2025-01-27T11:37:32.0527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.63,230.12*7C
2025-01-27T11:37:33.0523823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.27,230.53*7B
2025-01-27T11:37:34.0679087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.58,230.94*71
2025-01-27T11:37:35.0676843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,231.05*7A
2025-01-27T11:37:36.0519758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,230.81*54
2025-01-27T11:37:37.0583213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,230.43*70
2025-01-27T11:37:38.0604198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,230.16*7F
2025-01-27T11:37:39.0601784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,229.94*7F
2025-01-27T11:37:40.0600066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,229.92*76
2025-01-27T11:37:41.0598105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,230.08*7F
2025-01-27T11:37:42.0541260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,230.25*7C
2025-01-27T11:37:43.0539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,230.31*57
2025-01-27T11:37:44.0576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,230.49*77
2025-01-27T11:37:45.0573027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,230.57*7E
2025-01-27T11:37:46.0615118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,230.45*72
2025-01-27T11:37:47.0613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,230.30*50
2025-01-27T11:37:48.0577006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,230.09*5C
2025-01-27T11:37:49.0610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,229.98*7A
2025-01-27T11:37:50.0608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.89,230.21*70
2025-01-27T11:37:51.0607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.79,230.51*70
2025-01-27T11:37:52.0604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,230.74*7B
2025-01-27T11:37:53.0601471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,231.01*52
2025-01-27T11:37:54.0599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,231.14*53
2025-01-27T11:37:55.0597657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,230.83*5B
2025-01-27T11:37:56.0595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,230.48*5D
2025-01-27T11:37:57.0594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,230.44*7E
2025-01-27T11:37:58.0591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,230.45*7B
2025-01-27T11:37:59.0589296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,230.17*75
2025-01-27T11:38:00.0587548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,229.71*7C
2025-01-27T11:38:01.0585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,229.64*75
2025-01-27T11:38:02.0645676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.86,229.87*70
2025-01-27T11:38:03.0641325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,229.86*7C
2025-01-27T11:38:04.0568499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,229.60*59
2025-01-27T11:38:05.0617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,229.53*53
2025-01-27T11:38:06.0634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,229.85*54
2025-01-27T11:38:07.0631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,230.23*73
2025-01-27T11:38:08.0630638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,230.27*77
2025-01-27T11:38:09.0627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,229.84*58
2025-01-27T11:38:10.0625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.98,229.05*51
2025-01-27T11:38:11.0524960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.94,228.42*5C
2025-01-27T11:38:12.0523881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,228.72*71
2025-01-27T11:38:13.0677394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-2.97,229.59*72
2025-01-27T11:38:14.0674977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.55,229.99*71
2025-01-27T11:38:15.0673259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,230.15*7B
2025-01-27T11:38:16.0515825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.10,230.21*58
2025-01-27T11:38:17.0514851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,230.07*5E
2025-01-27T11:38:18.0666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,230.17*5A
2025-01-27T11:38:19.0684917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,230.14*7F
2025-01-27T11:38:20.0683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,229.73*7D
2025-01-27T11:38:21.0524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,229.30*5E
2025-01-27T11:38:22.0523306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,229.18*72
2025-01-27T11:38:23.0676299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.57,229.47*76
2025-01-27T11:38:24.0577609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.63,229.98*79
2025-01-27T11:38:25.0575300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.53,230.51*72
2025-01-27T11:38:26.0573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,231.12*50
2025-01-27T11:38:27.0570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.64,231.35*51
2025-01-27T11:38:28.0569634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.48,230.87*54
2025-01-27T11:38:29.0567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,229.94*7F
2025-01-27T11:38:30.0564462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,229.14*7D
2025-01-27T11:38:31.0561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.68,228.94*5E
2025-01-27T11:38:32.0560984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.16,229.34*51
2025-01-27T11:38:33.0558050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.38,229.76*7A
2025-01-27T11:38:34.0557423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.93,230.06*72
2025-01-27T11:38:35.0555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-6.50,230.38*5E
2025-01-27T11:38:36.0552657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-6.42,230.65*56
2025-01-27T11:38:37.0550316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.33,230.67*55
2025-01-27T11:38:38.0605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,230.59*52
2025-01-27T11:38:39.0604547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.40,230.24*7D
2025-01-27T11:38:40.0621592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.38,229.72*79
2025-01-27T11:38:41.0619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,229.59*5C
2025-01-27T11:38:42.0617623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,229.67*5D
2025-01-27T11:38:43.0634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,229.67*72
2025-01-27T11:38:44.0633474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,229.65*72
2025-01-27T11:38:45.0630428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.69,229.71*7D
2025-01-27T11:38:46.0629280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.65,229.81*73
2025-01-27T11:38:47.0626964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.90,229.82*7D
2025-01-27T11:38:48.0624855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.38,229.93*73
2025-01-27T11:38:49.0622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,230.44*70
2025-01-27T11:38:50.0621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,230.70*7E
2025-01-27T11:38:51.0618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,230.20*74
2025-01-27T11:38:52.0616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.26,229.72*71
2025-01-27T11:38:53.0614595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,229.79*79
2025-01-27T11:38:54.0612324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,229.94*7B
2025-01-27T11:38:55.0609482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,229.93*78
2025-01-27T11:38:56.0608143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,229.98*79
2025-01-27T11:38:57.0651171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.36,230.13*79
2025-01-27T11:38:58.0685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,230.22*7B
2025-01-27T11:38:59.0684340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,230.29*77
2025-01-27T11:39:00.0696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,230.42*74
2025-01-27T11:39:01.0679428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,230.64*78
2025-01-27T11:39:02.0677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,230.60*73
2025-01-27T11:39:03.0520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,230.56*53
2025-01-27T11:39:04.0591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,230.65*57
2025-01-27T11:39:05.0672201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,230.68*58
2025-01-27T11:39:06.0670308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,230.79*7A
2025-01-27T11:39:07.0551625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,230.88*7E
2025-01-27T11:39:08.0549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,230.76*7F
2025-01-27T11:39:09.0568247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,230.56*50
2025-01-27T11:39:10.0567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,230.37*55
2025-01-27T11:39:11.0597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,230.25*71
2025-01-27T11:39:12.0595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,230.32*7C
2025-01-27T11:39:13.0594540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,230.67*76
2025-01-27T11:39:14.0591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,230.79*77
2025-01-27T11:39:15.0590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,230.47*59
2025-01-27T11:39:16.0587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,230.26*5F
2025-01-27T11:39:17.0586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,230.27*7F
2025-01-27T11:39:18.0583777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,230.21*7E
2025-01-27T11:39:19.0582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,230.25*7A
2025-01-27T11:39:20.0580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,230.10*58
2025-01-27T11:39:21.0577824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,229.79*53
2025-01-27T11:39:22.0576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,229.44*7B
2025-01-27T11:39:23.0574098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,229.23*73
2025-01-27T11:39:24.0571622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,229.48*76
2025-01-27T11:39:25.0569465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,229.90*75
2025-01-27T11:39:26.0567129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,230.04*76
2025-01-27T11:39:27.0566072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.95,229.88*57
2025-01-27T11:39:28.0563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,229.81*50
2025-01-27T11:39:29.0561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,229.95*7C
2025-01-27T11:39:30.0558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,230.04*7B
2025-01-27T11:39:31.0556912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,229.94*7B
2025-01-27T11:39:32.0651898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,229.82*51
2025-01-27T11:39:33.0649313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,229.84*70
2025-01-27T11:39:34.0647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,229.82*7D
2025-01-27T11:39:35.0644481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,229.70*7B
2025-01-27T11:39:36.0643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,229.67*75
2025-01-27T11:39:37.0641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,229.88*75
2025-01-27T11:39:38.0639353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,230.32*7B
2025-01-27T11:39:39.0636816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.12,230.75*7C
2025-01-27T11:39:40.0635085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.06,230.79*74
2025-01-27T11:39:41.0632781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.45,230.46*51
2025-01-27T11:39:42.0631237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,230.04*57
2025-01-27T11:39:43.0628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,229.91*54
2025-01-27T11:39:44.0626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,230.17*78
2025-01-27T11:39:45.0625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,230.53*7B
2025-01-27T11:39:46.0623122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,230.69*72
2025-01-27T11:39:47.0621189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,230.62*56
2025-01-27T11:39:48.0619094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,230.59*58
2025-01-27T11:39:49.0617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,230.54*79
2025-01-27T11:39:50.0614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,230.24*77
2025-01-27T11:39:51.0612743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,230.00*73
2025-01-27T11:39:52.0633944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.56,230.18*77
2025-01-27T11:39:53.0631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.16,230.53*71
2025-01-27T11:39:54.0629272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.48,230.73*76
2025-01-27T11:39:55.0628324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.87,230.67*5C
2025-01-27T11:39:56.0625983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,230.54*5A
2025-01-27T11:39:57.0658079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,230.49*76
2025-01-27T11:39:58.0656729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,230.53*53
2025-01-27T11:39:59.0654440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,230.60*51
2025-01-27T11:40:00.0652481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,230.60*76
2025-01-27T11:40:01.0649318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,230.54*55
2025-01-27T11:40:02.0648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.45,230.45*54
2025-01-27T11:40:03.0646373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.79,230.27*54
2025-01-27T11:40:04.0532711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.64,229.94*79
2025-01-27T11:40:05.0529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.08,229.76*7C
2025-01-27T11:40:06.0560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,229.92*7B
2025-01-27T11:40:07.0558731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,230.15*7E
2025-01-27T11:40:08.0555478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,230.38*5B
2025-01-27T11:40:09.0553473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,230.28*73
2025-01-27T11:40:10.0551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,229.97*7F
2025-01-27T11:40:11.0549388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,229.81*58
2025-01-27T11:40:12.0547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.60,229.67*75
2025-01-27T11:40:13.0544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.96,229.64*7F
2025-01-27T11:40:14.0544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.58,229.94*71
2025-01-27T11:40:15.0541692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.82,230.41*5F
2025-01-27T11:40:16.0540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.76,230.70*54
2025-01-27T11:40:17.0537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,230.87*5F
2025-01-27T11:40:18.0535412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,230.92*71
2025-01-27T11:40:19.0533804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,230.60*79
2025-01-27T11:40:20.0531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.45,230.14*7F
2025-01-27T11:40:21.0528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,229.86*51
2025-01-27T11:40:22.0684289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,229.82*7F
2025-01-27T11:40:23.0681910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.31,229.89*72
2025-01-27T11:40:24.0523782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.28,229.95*74
2025-01-27T11:40:25.0520488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.29,229.87*57
2025-01-27T11:40:26.0519764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.68,229.89*5E
2025-01-27T11:40:27.0673193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,230.26*7A
2025-01-27T11:40:28.0671376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.86,230.68*79
2025-01-27T11:40:29.0669675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,230.75*75
2025-01-27T11:40:30.0667279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.29,230.57*70
2025-01-27T11:40:31.0509205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,230.27*7D
2025-01-27T11:40:32.0662770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,229.87*53
2025-01-27T11:40:33.0540801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,229.42*78
2025-01-27T11:40:34.0579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,229.37*7F
2025-01-27T11:40:35.0631428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.33,229.87*7F
2025-01-27T11:40:36.0652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.55,230.45*7C
2025-01-27T11:40:37.0542606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.49,230.80*79
2025-01-27T11:40:38.0539899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,230.86*59
2025-01-27T11:40:39.0538784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,230.75*5B
2025-01-27T11:40:40.0594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,230.65*7C
2025-01-27T11:40:41.0534150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,230.58*5A
2025-01-27T11:40:42.0688466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,230.64*7C
2025-01-27T11:40:43.0530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,230.53*71
2025-01-27T11:40:44.0529019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.09,230.14*5B
2025-01-27T11:40:45.0547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.70,229.76*57
2025-01-27T11:40:46.0544102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,229.49*5E
2025-01-27T11:40:47.0542691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,229.32*73
2025-01-27T11:40:48.0540568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,229.33*53
2025-01-27T11:40:49.0539485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,229.37*70
2025-01-27T11:40:50.0536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,229.31*54
2025-01-27T11:40:51.0534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.41,229.21*5B
2025-01-27T11:40:52.0531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.69,229.20*75
2025-01-27T11:40:53.0686400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,229.40*7D
2025-01-27T11:40:54.0684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,229.46*7C
2025-01-27T11:40:55.0524955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,229.49*7C
2025-01-27T11:40:56.0524684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,229.79*7A
2025-01-27T11:40:57.0677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,230.05*7F
2025-01-27T11:40:58.0675480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,230.00*74
2025-01-27T11:40:59.0673484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.17,229.73*72
2025-01-27T11:41:00.0673168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.22,229.54*72
2025-01-27T11:41:01.0671154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.96,229.58*78
2025-01-27T11:41:02.0582055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,229.42*73
2025-01-27T11:41:03.0578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,229.13*70
2025-01-27T11:41:04.0578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,229.23*76
2025-01-27T11:41:05.0603799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,229.74*72
2025-01-27T11:41:06.0574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,230.28*75
2025-01-27T11:41:07.0570587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,230.59*70
2025-01-27T11:41:08.0596446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,230.74*55
2025-01-27T11:41:09.0595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,230.50*5F
2025-01-27T11:41:10.0593885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,229.74*5D
2025-01-27T11:41:11.0591620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,229.10*51
2025-01-27T11:41:12.0685526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,228.98*73
2025-01-27T11:41:13.0684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.00,229.26*72
2025-01-27T11:41:14.0682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.55,229.53*77
2025-01-27T11:41:15.0680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,229.79*78
2025-01-27T11:41:16.0522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,230.05*5E
2025-01-27T11:41:17.0521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.66,230.17*53
2025-01-27T11:41:18.0517839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.92,229.98*5B
2025-01-27T11:41:19.0535473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.26,229.59*57
2025-01-27T11:41:20.0553210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,229.34*5C
2025-01-27T11:41:21.0551654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,229.48*74
2025-01-27T11:41:22.0548014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,229.77*76
2025-01-27T11:41:23.0545984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,229.98*58
2025-01-27T11:41:24.0545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,229.99*77
2025-01-27T11:41:25.0542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,230.14*70
2025-01-27T11:41:26.0559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,230.59*71
2025-01-27T11:41:27.0558143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,230.66*78
2025-01-27T11:41:28.0653474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,230.23*71
2025-01-27T11:41:29.0651907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,229.89*5B
2025-01-27T11:41:30.0556650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.92,229.65*57
2025-01-27T11:41:31.0638930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.29,229.41*5B
2025-01-27T11:41:32.0669813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,229.78*7E
2025-01-27T11:41:33.0667346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,230.53*7F
2025-01-27T11:41:34.0666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,230.99*7D
2025-01-27T11:41:35.0664223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,230.91*7C
2025-01-27T11:41:36.0663038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,230.42*56
2025-01-27T11:41:37.0659608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,230.09*74
2025-01-27T11:41:38.0657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.68,229.82*75
2025-01-27T11:41:39.0676182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.05,229.71*74
2025-01-27T11:41:40.0653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,230.00*7E
2025-01-27T11:41:41.0650858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,230.38*70
2025-01-27T11:41:42.0649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,230.63*70
2025-01-27T11:41:43.0647907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,231.01*72
2025-01-27T11:41:44.0644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,231.26*79
2025-01-27T11:41:45.0643613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,230.97*78
2025-01-27T11:41:46.0542777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,230.45*5D
2025-01-27T11:41:47.0541501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,230.16*5C
2025-01-27T11:41:48.0540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.76,230.18*5E
2025-01-27T11:41:49.0536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.41,230.45*7B
2025-01-27T11:41:50.0690643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,230.80*7D
2025-01-27T11:41:51.0689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,230.92*74
2025-01-27T11:41:52.0531506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,230.90*5A
2025-01-27T11:41:53.0549543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,230.88*51
2025-01-27T11:41:54.0547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,230.65*5B
2025-01-27T11:41:55.0544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,230.46*7A
2025-01-27T11:41:56.0542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,230.48*76
2025-01-27T11:41:57.0540860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,230.56*72
2025-01-27T11:41:58.0540831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,230.63*72
2025-01-27T11:41:59.0538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,230.76*72
2025-01-27T11:42:00.0594585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,230.92*55
2025-01-27T11:42:01.0592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,231.04*79
2025-01-27T11:42:02.0590811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,230.84*5C
2025-01-27T11:42:03.0587966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,230.55*52
2025-01-27T11:42:04.0586388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,230.44*50
2025-01-27T11:42:05.0584201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,230.31*51
2025-01-27T11:42:06.0582361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,230.14*57
2025-01-27T11:42:07.0580159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,229.89*7E
2025-01-27T11:42:08.0577244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,229.80*71
2025-01-27T11:42:09.0576054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.14,230.14*7D
2025-01-27T11:42:10.0573706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.01,230.44*74
2025-01-27T11:42:11.0570871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.31,230.45*59
2025-01-27T11:42:12.0569160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,230.37*52
2025-01-27T11:42:13.0567135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,230.27*55
2025-01-27T11:42:14.0565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,230.03*59
2025-01-27T11:42:15.0563222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,229.92*55
2025-01-27T11:42:16.0562080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,229.96*7A
2025-01-27T11:42:17.0559519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,229.79*7B
2025-01-27T11:42:18.0558728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,229.55*73
2025-01-27T11:42:19.0555575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.90,229.59*70
2025-01-27T11:42:20.0604660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.03,229.88*7F
2025-01-27T11:42:21.0661002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,230.10*70
2025-01-27T11:42:22.0527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,230.10*50
2025-01-27T11:42:23.0524138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,230.05*5B
2025-01-27T11:42:24.0522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,230.02*55
2025-01-27T11:42:25.0677817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,230.05*79
2025-01-27T11:42:26.0674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,229.98*76
2025-01-27T11:42:27.0671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,229.79*75
2025-01-27T11:42:28.0568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,229.60*7E
2025-01-27T11:42:29.0663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,229.27*75
2025-01-27T11:42:30.0661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,229.12*7E
2025-01-27T11:42:31.0681056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,229.50*73
2025-01-27T11:42:32.0678643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.27,229.99*7D
2025-01-27T11:42:33.0572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,230.03*70
2025-01-27T11:42:34.0569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.39,229.72*51
2025-01-27T11:42:35.0568406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,229.62*58
2025-01-27T11:42:36.0593595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.96,229.85*58
2025-01-27T11:42:37.0592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,229.98*7D
2025-01-27T11:42:38.0640192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,229.73*59
2025-01-27T11:42:39.0638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,229.61*72
2025-01-27T11:42:40.0663656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,229.84*54
2025-01-27T11:42:41.0662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,229.82*70
2025-01-27T11:42:42.0660068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,229.59*7A
2025-01-27T11:42:43.0658484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.71,229.69*7A
2025-01-27T11:42:44.0655745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.27,230.02*57
2025-01-27T11:42:45.0653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.48,230.52*58
2025-01-27T11:42:46.0651743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.94,230.95*72
2025-01-27T11:42:47.0650591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,230.88*7B
2025-01-27T11:42:48.0648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,230.52*79
2025-01-27T11:42:49.0645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,230.38*74
2025-01-27T11:42:50.0643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,230.17*5E
2025-01-27T11:42:51.0641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,229.94*7A
2025-01-27T11:42:52.0639121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.64,229.91*7F
2025-01-27T11:42:53.0638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.65,230.16*79
2025-01-27T11:42:54.0634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.68,230.78*7D
2025-01-27T11:42:55.0632726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.24,231.43*7A
2025-01-27T11:42:56.0631908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,231.64*56
2025-01-27T11:42:57.0654599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,231.37*57
2025-01-27T11:42:58.0653221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,231.05*73
2025-01-27T11:42:59.0652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,231.20*72
2025-01-27T11:43:00.0649690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,231.68*59
2025-01-27T11:43:01.0647263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,232.16*7E
2025-01-27T11:43:02.0680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.24,232.83*7F
2025-01-27T11:43:03.0585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.49,233.62*7C
2025-01-27T11:43:04.0583625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.01,233.97*5A
2025-01-27T11:43:05.0581527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.22,233.92*5C
2025-01-27T11:43:06.0579089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,233.85*5D
2025-01-27T11:43:07.0595296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,233.99*7C
2025-01-27T11:43:08.0593553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,234.39*7C
2025-01-27T11:43:09.0590588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,234.98*7A
2025-01-27T11:43:10.0588953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.41,235.55*7B
2025-01-27T11:43:11.0586841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,235.81*74
2025-01-27T11:43:12.0583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.04,235.73*5E
2025-01-27T11:43:13.0582475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.82,235.47*59
2025-01-27T11:43:14.0581264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.18,235.34*77
2025-01-27T11:43:15.0579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,234.97*71
2025-01-27T11:43:16.0576151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,234.49*74
2025-01-27T11:43:17.0575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,234.49*51
2025-01-27T11:43:18.0572737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,234.90*72
2025-01-27T11:43:19.0593438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,235.03*7F
2025-01-27T11:43:20.0590371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,235.14*7E
2025-01-27T11:43:21.0588746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,235.41*7B
2025-01-27T11:43:22.0587179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.51,235.57*51
2025-01-27T11:43:23.0585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.43,235.46*56
2025-01-27T11:43:24.0583445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.12,235.20*52
2025-01-27T11:43:25.0640243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,234.87*76
2025-01-27T11:43:26.0541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,234.74*5D
2025-01-27T11:43:27.0575164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.86,235.05*5D
2025-01-27T11:43:28.0670463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,235.36*58
2025-01-27T11:43:29.0559500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,235.65*76
2025-01-27T11:43:30.0558503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,235.91*59
2025-01-27T11:43:31.0576299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.32,235.89*56
2025-01-27T11:43:32.0622435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.91,235.68*7A
2025-01-27T11:43:33.0620252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,235.58*7B
2025-01-27T11:43:34.0617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,235.57*79
2025-01-27T11:43:35.0614871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,235.54*7B
2025-01-27T11:43:36.0633574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,235.52*52
2025-01-27T11:43:37.0662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,235.53*5B
2025-01-27T11:43:38.0659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,235.36*79
2025-01-27T11:43:39.0658515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,235.21*79
2025-01-27T11:43:40.0657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,234.84*74
2025-01-27T11:43:41.0683908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,234.62*5D
2025-01-27T11:43:42.0680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,235.09*71
2025-01-27T11:43:43.0581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,235.52*70
2025-01-27T11:43:44.0617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,235.58*7B
2025-01-27T11:43:45.0616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.70,235.81*76
2025-01-27T11:43:46.0613723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.87,236.12*75
2025-01-27T11:43:47.0611026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,236.06*51
2025-01-27T11:43:48.0635704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,235.94*5D
2025-01-27T11:43:49.0633606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,236.17*52
2025-01-27T11:43:50.0631748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,236.75*70
2025-01-27T11:43:51.0629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,237.12*70
2025-01-27T11:43:52.0627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,237.31*7D
2025-01-27T11:43:53.0626383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,237.25*52
2025-01-27T11:43:54.0624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.74,237.07*55
2025-01-27T11:43:55.0620736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.94,237.50*5F
2025-01-27T11:43:56.0619418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.08,238.32*74
2025-01-27T11:43:57.0640710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.10,238.94*7E
2025-01-27T11:43:58.0637639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.85,238.86*70
2025-01-27T11:43:59.0636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,238.15*5B
2025-01-27T11:44:00.0657574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.86,237.50*59
2025-01-27T11:44:01.0655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,237.51*53
2025-01-27T11:44:02.0569823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.34,237.99*73
2025-01-27T11:44:03.0568329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.87,238.27*7C
2025-01-27T11:44:04.0598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,238.38*7E
2025-01-27T11:44:05.0637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.26,238.46*55
2025-01-27T11:44:06.0638456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.95,238.20*5B
2025-01-27T11:44:07.0635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.01,237.63*5F
2025-01-27T11:44:08.0632690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.81,237.62*79
2025-01-27T11:44:09.0630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.89,238.04*77
2025-01-27T11:44:10.0692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,238.33*72
2025-01-27T11:44:11.0536743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,238.47*51
2025-01-27T11:44:12.0533196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,238.56*73
2025-01-27T11:44:13.0686928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,238.86*74
2025-01-27T11:44:14.0685876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,239.13*7A
2025-01-27T11:44:15.0682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.27,239.01*77
2025-01-27T11:44:16.0665060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.85,238.89*52
2025-01-27T11:44:17.0662584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.41,238.96*5D
2025-01-27T11:44:18.0527560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,238.98*5A
2025-01-27T11:44:19.0680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,239.13*71
2025-01-27T11:44:20.0679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,239.31*77
2025-01-27T11:44:21.0678390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,239.14*75
2025-01-27T11:44:22.0544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,238.77*54
2025-01-27T11:44:23.0541912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,238.49*54
2025-01-27T11:44:24.0538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,238.36*71
2025-01-27T11:44:25.0537470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.49,238.49*72
2025-01-27T11:44:26.0691820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.77,238.98*72
2025-01-27T11:44:27.0690130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,239.49*70
2025-01-27T11:44:28.0731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,239.51*5F
2025-01-27T11:44:29.0685465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,238.99*59
2025-01-27T11:44:30.0527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,238.33*59
2025-01-27T11:44:31.0681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,237.75*73
2025-01-27T11:44:32.0678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.31,237.56*7B
2025-01-27T11:44:33.0677114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.06,237.80*75
2025-01-27T11:44:34.0676537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,238.08*7F
2025-01-27T11:44:35.0673424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,238.35*5B
2025-01-27T11:44:36.0671138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,238.48*53
2025-01-27T11:44:37.0670036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,238.37*75
2025-01-27T11:44:38.0666701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,238.09*7C
2025-01-27T11:44:39.0544521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,237.72*7C
2025-01-27T11:44:40.0542465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,237.51*72
2025-01-27T11:44:41.0541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.34,237.49*7E
2025-01-27T11:44:42.0539586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.55,237.47*7A
2025-01-27T11:44:43.0536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,237.61*79
2025-01-27T11:44:44.0691206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,237.81*55
2025-01-27T11:44:45.0688890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,237.63*5B
2025-01-27T11:44:46.0531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,237.16*72
2025-01-27T11:44:47.0685388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,236.82*55
2025-01-27T11:44:48.0682467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,236.75*7A
2025-01-27T11:44:49.0590162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.86,237.14*73
2025-01-27T11:44:50.0679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.19,237.53*7B
2025-01-27T11:44:51.0675402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.50,237.57*50
2025-01-27T11:44:52.0674168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.06,237.58*58
2025-01-27T11:44:53.0672072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.63,237.52*51
2025-01-27T11:44:54.0671840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,237.37*76
2025-01-27T11:44:55.0668584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,237.15*55
2025-01-27T11:44:56.0667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.11,236.92*5C
2025-01-27T11:44:57.0665218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,237.02*78
2025-01-27T11:44:58.0663674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,237.49*7F
2025-01-27T11:44:59.0660982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.21,237.96*7D
2025-01-27T11:45:00.0658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.76,238.33*73
2025-01-27T11:45:01.0656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.08,238.42*7E
2025-01-27T11:45:02.0567419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.07,238.13*52
2025-01-27T11:45:03.0564017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.57,237.79*5F
2025-01-27T11:45:04.0562252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,237.72*5C
2025-01-27T11:45:05.0560935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,237.87*77
2025-01-27T11:45:06.0559204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,237.82*7D
2025-01-27T11:45:07.0556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.24,237.74*53
2025-01-27T11:45:08.0554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,237.94*53
2025-01-27T11:45:09.0553412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,238.13*7D
2025-01-27T11:45:10.0550968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,238.49*78
2025-01-27T11:45:11.0547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.37,238.62*7D
2025-01-27T11:45:12.0547107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.21,238.48*55
2025-01-27T11:45:13.0545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.38,238.39*75
2025-01-27T11:45:14.0542487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.36,238.62*74
2025-01-27T11:45:15.0697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,239.05*70
2025-01-27T11:45:16.0538547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,239.12*74
2025-01-27T11:45:17.0536306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.01,238.72*7F
2025-01-27T11:45:18.0533794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.72,238.32*75
2025-01-27T11:45:19.0689069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,238.27*75
2025-01-27T11:45:20.0685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.19,238.54*75
2025-01-27T11:45:21.0754066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.20,238.87*79
2025-01-27T11:45:22.0682861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.94,239.09*74
2025-01-27T11:45:23.0680741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.25,239.23*5B
2025-01-27T11:45:24.0550724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.18,238.99*55
2025-01-27T11:45:25.0623410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,238.67*5B
2025-01-27T11:45:26.0621414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,238.46*5C
2025-01-27T11:45:27.0651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.62,238.09*50
2025-01-27T11:45:28.0650457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,237.91*54
2025-01-27T11:45:29.0646869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,238.21*71
2025-01-27T11:45:30.0541453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,238.29*74
2025-01-27T11:45:31.0539465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.78,237.93*79
2025-01-27T11:45:32.0537930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.29,237.52*75
2025-01-27T11:45:33.0691235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.88,237.41*7E
2025-01-27T11:45:34.0690534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,237.48*75
2025-01-27T11:45:35.0687963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,237.56*7B
2025-01-27T11:45:36.0685694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,237.82*75
2025-01-27T11:45:37.0683710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,238.23*76
2025-01-27T11:45:38.0682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,238.26*7A
2025-01-27T11:45:39.0569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,237.77*51
2025-01-27T11:45:40.0676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,237.32*58
2025-01-27T11:45:41.0675567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.78,237.06*59
2025-01-27T11:45:42.0673440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.07,237.21*72
2025-01-27T11:45:43.0671693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.25,237.62*74
2025-01-27T11:45:44.0669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,237.69*75
2025-01-27T11:45:45.0561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,237.84*74
2025-01-27T11:45:46.0560003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,238.28*5C
2025-01-27T11:45:47.0558043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,238.55*59
2025-01-27T11:45:48.0639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,238.66*53
2025-01-27T11:45:49.0638629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,238.61*75
2025-01-27T11:45:50.0636076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,238.42*71
2025-01-27T11:45:51.0634342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,238.21*7A
2025-01-27T11:45:52.0631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,237.97*59
2025-01-27T11:45:53.0630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,237.81*79
2025-01-27T11:45:54.0628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,237.91*75
2025-01-27T11:45:55.0625941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.27,238.22*75
2025-01-27T11:45:56.0623463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.45,238.71*7A
2025-01-27T11:45:57.0622115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.82,239.13*7B
2025-01-27T11:45:58.0619779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,239.08*53
2025-01-27T11:45:59.0618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,238.76*58
2025-01-27T11:46:00.0615198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,238.53*5F
2025-01-27T11:46:01.0613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,238.20*78
2025-01-27T11:46:02.0611496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,237.67*72
2025-01-27T11:46:03.0610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,237.40*50
2025-01-27T11:46:04.0606610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,237.68*77
2025-01-27T11:46:05.0605427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,238.28*74
2025-01-27T11:46:06.0603575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,238.50*76
2025-01-27T11:46:07.0602009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,238.47*72
2025-01-27T11:46:08.0599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,238.43*5A
2025-01-27T11:46:09.0597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.71,238.09*51
2025-01-27T11:46:10.0595817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,237.71*52
2025-01-27T11:46:11.0593243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,237.70*7D
2025-01-27T11:46:12.0592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,237.67*77
2025-01-27T11:46:13.0590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,237.43*5D
2025-01-27T11:46:14.0588080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,237.42*77
2025-01-27T11:46:15.0585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,237.55*7F
2025-01-27T11:46:16.0584969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,237.69*7B
2025-01-27T11:46:17.0582189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,237.89*74
2025-01-27T11:46:18.0580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,238.23*74
2025-01-27T11:46:19.0577589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,238.43*72
2025-01-27T11:46:20.0575953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,238.25*58
2025-01-27T11:46:21.0573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,237.90*54
2025-01-27T11:46:22.0572519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,237.75*7D
2025-01-27T11:46:23.0581642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,237.88*7D
2025-01-27T11:46:24.0567185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,237.78*7D
2025-01-27T11:46:25.0565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,237.57*77
2025-01-27T11:46:26.0564660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,237.55*7D
2025-01-27T11:46:27.0609031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,237.66*7A
2025-01-27T11:46:28.0634432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,237.86*70
2025-01-27T11:46:29.0632967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,238.14*7E
2025-01-27T11:46:30.0630134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,238.40*7F
2025-01-27T11:46:31.0628920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,238.59*72
2025-01-27T11:46:32.0626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,238.54*51
2025-01-27T11:46:33.0623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,238.37*57
2025-01-27T11:46:34.0621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,237.82*5B
2025-01-27T11:46:35.0676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,237.16*57
2025-01-27T11:46:36.0675792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,237.30*7D
2025-01-27T11:46:37.0674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.82,238.02*7C
2025-01-27T11:46:38.0670395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.09,238.49*77
2025-01-27T11:46:39.0705699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,238.57*77
2025-01-27T11:46:40.0547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,238.41*52
2025-01-27T11:46:41.0546186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,238.36*54
2025-01-27T11:46:42.0543391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,238.43*71
2025-01-27T11:46:43.0540728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.29,238.57*7B
2025-01-27T11:46:44.0695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,238.66*71
2025-01-27T11:46:45.0537661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,238.56*59
2025-01-27T11:46:46.0692356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,238.49*58
2025-01-27T11:46:47.0689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,238.39*7A
2025-01-27T11:46:48.0688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,238.32*76
2025-01-27T11:46:49.0684633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,238.37*79
2025-01-27T11:46:50.0683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,238.21*73
2025-01-27T11:46:51.0681678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,237.95*5C
2025-01-27T11:46:52.0679983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,237.97*59
2025-01-27T11:46:53.0678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.17,238.18*7F
2025-01-27T11:46:54.0675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.41,238.32*75
2025-01-27T11:46:55.0672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.43,238.39*7F
2025-01-27T11:46:56.0672515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,238.59*5D
2025-01-27T11:46:57.0541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,238.78*7E
2025-01-27T11:46:58.0539588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,238.42*77
2025-01-27T11:46:59.0693443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,238.04*57
2025-01-27T11:47:00.0693234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,238.04*7A
2025-01-27T11:47:01.0690341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.74,238.11*76
2025-01-27T11:47:02.0687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.57,238.08*5A
2025-01-27T11:47:03.0686708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.17,237.90*5C
2025-01-27T11:47:04.0684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,237.90*5E
2025-01-27T11:47:05.0681608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,238.18*7B
2025-01-27T11:47:06.0680291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,238.39*79
2025-01-27T11:47:07.0677379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,238.38*73
2025-01-27T11:47:08.0560199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,238.17*5B
2025-01-27T11:47:09.0556911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,237.87*51
2025-01-27T11:47:10.0556383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,237.73*74
2025-01-27T11:47:11.0710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,237.88*72
2025-01-27T11:47:12.0707140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,238.05*7A
2025-01-27T11:47:13.0706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,237.96*79
2025-01-27T11:47:14.0547497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,237.64*56
2025-01-27T11:47:15.0591662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,237.40*55
2025-01-27T11:47:16.0588692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,237.50*57
2025-01-27T11:47:17.0588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,237.77*7B
2025-01-27T11:47:18.0585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,237.87*7B
2025-01-27T11:47:19.0584283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,237.81*75
2025-01-27T11:47:20.0581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,237.71*55
2025-01-27T11:47:21.0580271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,237.88*59
2025-01-27T11:47:22.0578127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,238.23*79
2025-01-27T11:47:23.0627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.67,238.41*77
2025-01-27T11:47:24.0695627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.78,238.32*79
2025-01-27T11:47:25.0694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,238.03*59
2025-01-27T11:47:26.0535201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,237.72*5E
2025-01-27T11:47:27.0689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,237.46*5E
2025-01-27T11:47:28.0565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,237.55*71
2025-01-27T11:47:29.0593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,237.94*79
2025-01-27T11:47:30.0591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.28,238.21*79
2025-01-27T11:47:31.0588674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,238.24*74
2025-01-27T11:47:32.0587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,238.30*5C
2025-01-27T11:47:33.0585339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.06,238.27*51
2025-01-27T11:47:34.0582247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,238.09*78
2025-01-27T11:47:35.0581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,237.91*73
2025-01-27T11:47:36.0579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,237.87*79
2025-01-27T11:47:37.0618671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,238.04*7B
2025-01-27T11:47:38.0616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,238.29*7B
2025-01-27T11:47:39.0613184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,238.37*7E
2025-01-27T11:47:40.0612193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,238.26*77
2025-01-27T11:47:41.0610883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,238.01*5D
2025-01-27T11:47:42.0641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,237.99*77
2025-01-27T11:47:43.0641534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,238.18*71
2025-01-27T11:47:44.0640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,238.34*79
2025-01-27T11:47:45.0637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,238.41*76
2025-01-27T11:47:46.0672843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,238.33*74
2025-01-27T11:47:47.0671300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,238.28*53
2025-01-27T11:47:48.0669259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,238.43*5C
2025-01-27T11:47:49.0698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,238.45*79
2025-01-27T11:47:50.0695220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,238.31*73
2025-01-27T11:47:51.0694460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,238.02*74
2025-01-27T11:47:52.0692788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,237.82*76
2025-01-27T11:47:53.0690969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.79,237.84*7F
2025-01-27T11:47:54.0689698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.67,237.97*74
2025-01-27T11:47:55.0687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,237.85*5D
2025-01-27T11:47:56.0684468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,237.83*59
2025-01-27T11:47:57.0683677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,238.08*7F
2025-01-27T11:47:58.0680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,238.11*5C
2025-01-27T11:47:59.0678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,237.85*55
2025-01-27T11:48:00.0675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,237.38*59
2025-01-27T11:48:01.0547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,237.12*50
2025-01-27T11:48:02.0700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.03,237.19*75
2025-01-27T11:48:03.0576223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.76,237.24*7B
2025-01-27T11:48:04.0573724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,237.52*78
2025-01-27T11:48:05.0599857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,237.96*7D
2025-01-27T11:48:06.0598294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,238.15*5B
2025-01-27T11:48:07.0596069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,238.17*5A
2025-01-27T11:48:08.0593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,237.98*51
2025-01-27T11:48:09.0591908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,237.50*7B
2025-01-27T11:48:10.0611256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,237.19*7F
2025-01-27T11:48:11.0590897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,237.52*77
2025-01-27T11:48:12.0588347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,237.92*75
2025-01-27T11:48:13.0585592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,237.89*7A
2025-01-27T11:48:14.0585205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,237.59*55
2025-01-27T11:48:15.0582642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,237.58*5A
2025-01-27T11:48:16.0580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,237.82*58
2025-01-27T11:48:17.0614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,237.94*73
2025-01-27T11:48:18.0670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,238.06*77
2025-01-27T11:48:19.0668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,238.40*78
2025-01-27T11:48:20.0553369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,238.46*5B
2025-01-27T11:48:21.0549126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,238.02*5F
2025-01-27T11:48:22.0623375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,237.69*51
2025-01-27T11:48:23.0654576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,237.53*7A
2025-01-27T11:48:24.0652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,237.41*7D
2025-01-27T11:48:25.0651460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,237.59*78
2025-01-27T11:48:26.0648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,237.87*73
2025-01-27T11:48:27.0699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,238.14*79
2025-01-27T11:48:28.0644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.52,238.30*73
2025-01-27T11:48:29.0642398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.82,238.36*56
2025-01-27T11:48:30.0640233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,238.37*75
2025-01-27T11:48:31.0638784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,238.40*7C
2025-01-27T11:48:32.0637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,238.35*59
2025-01-27T11:48:33.0635526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,238.01*79
2025-01-27T11:48:34.0632072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.05,237.56*5F
2025-01-27T11:48:35.0631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,237.42*70
2025-01-27T11:48:36.0669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,237.51*77
2025-01-27T11:48:37.0668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.06,237.61*7F
2025-01-27T11:48:38.0666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,237.72*7E
2025-01-27T11:48:39.0664676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.61,237.76*70
2025-01-27T11:48:40.0684591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.91,237.82*55
2025-01-27T11:48:41.0683936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.47,237.95*5F
2025-01-27T11:48:42.0681078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,237.99*7A
2025-01-27T11:48:43.0679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,237.58*54
2025-01-27T11:48:44.0675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,237.27*7D
2025-01-27T11:48:45.0538392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,237.33*77
2025-01-27T11:48:46.0692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,237.41*56
2025-01-27T11:48:47.0688540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,237.26*79
2025-01-27T11:48:48.0687939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,237.31*74
2025-01-27T11:48:49.0685948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.32,237.54*79
2025-01-27T11:48:50.0683524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.42,237.74*74
2025-01-27T11:48:51.0681380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.67,238.10*72
2025-01-27T11:48:52.0680483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.80,238.14*55
2025-01-27T11:48:53.0678179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,237.89*5A
2025-01-27T11:48:54.0730673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,237.94*58
2025-01-27T11:48:55.0674621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,238.08*54
2025-01-27T11:48:56.0672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,238.00*51
2025-01-27T11:48:57.0670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,237.99*58
2025-01-27T11:48:58.0667676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,238.05*71
2025-01-27T11:48:59.0665244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,238.17*76
2025-01-27T11:49:00.0664458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.64,238.56*7E
2025-01-27T11:49:01.0661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.20,239.01*72
2025-01-27T11:49:02.0568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.37,239.25*78
2025-01-27T11:49:03.0566443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,239.20*5D
2025-01-27T11:49:04.0564202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,239.03*57
2025-01-27T11:49:05.0563763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,238.89*55
2025-01-27T11:49:06.0560430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,238.79*51
2025-01-27T11:49:07.0714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,238.73*71
2025-01-27T11:49:08.0712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,238.64*7C
2025-01-27T11:49:09.0606948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,238.70*59
2025-01-27T11:49:10.0604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,238.89*5A
2025-01-27T11:49:11.0656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,238.87*52
2025-01-27T11:49:12.0712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,238.37*73
2025-01-27T11:49:13.0709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,237.89*7C
2025-01-27T11:49:14.0611387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,237.88*73
2025-01-27T11:49:15.0610718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,237.95*75
2025-01-27T11:49:16.0608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.81,238.12*7C
2025-01-27T11:49:17.0606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,238.49*7A
2025-01-27T11:49:18.0603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,238.69*56
2025-01-27T11:49:19.0631535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,238.43*56
2025-01-27T11:49:20.0630295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,238.09*50
2025-01-27T11:49:21.0627269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,237.89*7A
2025-01-27T11:49:22.0646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.33,237.86*75
2025-01-27T11:49:23.0644488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.77,237.89*7D
2025-01-27T11:49:24.0642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,237.52*72
2025-01-27T11:49:25.0639850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,236.98*52
2025-01-27T11:49:26.0638307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,237.02*7A
2025-01-27T11:49:27.0637044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,237.56*7D
2025-01-27T11:49:28.0633382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,238.17*77
2025-01-27T11:49:29.0631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,238.44*7C
2025-01-27T11:49:30.0691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,238.08*5E
2025-01-27T11:49:31.0593411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.53,237.41*51
2025-01-27T11:49:32.0591460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,236.65*58
2025-01-27T11:49:33.0589311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,236.20*70
2025-01-27T11:49:34.0586335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.59,236.29*73
2025-01-27T11:49:35.0585446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.21,236.95*70
2025-01-27T11:49:36.0582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.71,237.65*7D
2025-01-27T11:49:37.0636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,237.74*51
2025-01-27T11:49:38.0635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.54,237.61*50
2025-01-27T11:49:39.0633469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,237.51*5E
2025-01-27T11:49:40.0630493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,237.42*7D
2025-01-27T11:49:41.0628487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.25,237.27*54
2025-01-27T11:49:42.0627406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,237.31*55
2025-01-27T11:49:43.0625350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,237.45*78
2025-01-27T11:49:44.0623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.10,237.46*50
2025-01-27T11:49:45.0572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.12,237.39*59
2025-01-27T11:49:46.0614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.33,237.55*5C
2025-01-27T11:49:47.0612035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,237.71*73
2025-01-27T11:49:48.0674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,237.89*79
2025-01-27T11:49:49.0672669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,238.05*74
2025-01-27T11:49:50.0670447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,238.28*7D
2025-01-27T11:49:51.0668997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,238.63*7E
2025-01-27T11:49:52.0666470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,238.84*78
2025-01-27T11:49:53.0663991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,238.58*5D
2025-01-27T11:49:54.0662251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,238.22*5E
2025-01-27T11:49:55.0660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,238.17*56
2025-01-27T11:49:56.0657193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,238.29*7B
2025-01-27T11:49:57.0655431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.01,238.42*75
2025-01-27T11:49:58.0654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,238.49*74
2025-01-27T11:49:59.0651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,238.46*57
2025-01-27T11:50:00.0650523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,238.41*5E
2025-01-27T11:50:01.0649003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,238.60*5B
2025-01-27T11:50:02.0646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.38,238.89*7E
2025-01-27T11:50:03.0645186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,238.99*7E
2025-01-27T11:50:04.0641399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.16,239.19*72
2025-01-27T11:50:05.0684195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,239.44*73
2025-01-27T11:50:06.0682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,239.43*5A
2025-01-27T11:50:07.0680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,238.99*56
2025-01-27T11:50:08.0676971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,238.75*5D
2025-01-27T11:50:09.0709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,238.95*75
2025-01-27T11:50:10.0708160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,239.31*70
2025-01-27T11:50:11.0706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.86,239.29*70
2025-01-27T11:50:12.0547470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,238.81*56
2025-01-27T11:50:13.0544912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,238.48*54
2025-01-27T11:50:14.0699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,238.40*5A
2025-01-27T11:50:15.0696909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,238.60*7A
2025-01-27T11:50:16.0695778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,238.79*7D
2025-01-27T11:50:17.0693686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,238.96*78
2025-01-27T11:50:18.0692738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,238.89*72
2025-01-27T11:50:19.0688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,238.59*54
2025-01-27T11:50:20.0572837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,238.46*5F
2025-01-27T11:50:21.0571046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,238.27*77
2025-01-27T11:50:22.0569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,237.79*7A
2025-01-27T11:50:23.0568133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,237.52*59
2025-01-27T11:50:24.0565665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,237.53*7A
2025-01-27T11:50:25.0719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,237.50*7F
2025-01-27T11:50:26.0716486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,237.40*77
2025-01-27T11:50:27.0578314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,237.59*7B
2025-01-27T11:50:28.0575437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.39,238.04*7E
2025-01-27T11:50:29.0574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,238.14*5C
2025-01-27T11:50:30.0572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,237.85*57
2025-01-27T11:50:31.0569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,237.60*78
2025-01-27T11:50:32.0567984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,237.62*7F
2025-01-27T11:50:33.0722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,237.65*7D
2025-01-27T11:50:34.0719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,237.63*7A
2025-01-27T11:50:35.0561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,237.57*5A
2025-01-27T11:50:36.0559914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,237.61*58
2025-01-27T11:50:37.0579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.71,237.65*76
2025-01-27T11:50:38.0577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.25,237.70*71
2025-01-27T11:50:39.0602873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.10,237.74*72
2025-01-27T11:50:40.0600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,237.85*70
2025-01-27T11:50:41.0598519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,238.19*5E
2025-01-27T11:50:42.0596853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,238.43*59
2025-01-27T11:50:43.0594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.52,238.40*70
2025-01-27T11:50:44.0593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,238.29*7A
2025-01-27T11:50:45.0620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,238.27*7B
2025-01-27T11:50:46.0617734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.34,238.41*7B
2025-01-27T11:50:47.0616272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-6.25,238.41*71
2025-01-27T11:50:48.0615284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-6.17,238.32*72
2025-01-27T11:50:49.0613440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.52,238.35*54
2025-01-27T11:50:50.0609735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,238.54*58
2025-01-27T11:50:51.0608848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,238.59*56
2025-01-27T11:50:52.0606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.36,238.54*5E
2025-01-27T11:50:53.0604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,238.39*56
2025-01-27T11:50:54.0603265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,238.29*59
2025-01-27T11:50:55.0601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,238.27*78
2025-01-27T11:50:56.0598778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,238.04*71
2025-01-27T11:50:57.0595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.22,237.70*5D
2025-01-27T11:50:58.0624108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.67,237.47*59
2025-01-27T11:50:59.0593226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.42,237.46*79
2025-01-27T11:51:00.0591185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.01,237.70*7A
2025-01-27T11:51:01.0623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.07,237.50*79
2025-01-27T11:51:02.0621767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,237.09*5D
2025-01-27T11:51:03.0619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.08,237.16*7F
2025-01-27T11:51:04.0617718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,237.36*7B
2025-01-27T11:51:05.0616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,237.28*5C
2025-01-27T11:51:06.0614410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,237.26*74
2025-01-27T11:51:07.0661038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,237.26*7E
2025-01-27T11:51:08.0587014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.34,237.17*7C
2025-01-27T11:51:09.0607011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.11,237.21*7B
2025-01-27T11:51:10.0650611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.54,237.49*77
2025-01-27T11:51:11.0648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.32,237.78*76
2025-01-27T11:51:12.0583709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,237.67*52
2025-01-27T11:51:13.0608816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,237.25*51
2025-01-27T11:51:14.0653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,237.18*73
2025-01-27T11:51:15.0650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.51,237.39*5C
2025-01-27T11:51:16.0647775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.29,237.52*57
2025-01-27T11:51:17.0647255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,237.48*7D
2025-01-27T11:51:18.0644876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,237.40*5C
2025-01-27T11:51:19.0642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.17,237.49*57
2025-01-27T11:51:20.0640091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.42,237.81*74
2025-01-27T11:51:21.0638418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.50,238.15*70
2025-01-27T11:51:22.0637491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,238.19*79
2025-01-27T11:51:23.0684867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,238.01*52
2025-01-27T11:51:24.0682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,237.83*5D
2025-01-27T11:51:25.0564742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,237.87*74
2025-01-27T11:51:26.0587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,237.82*72
2025-01-27T11:51:27.0584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,237.62*7B
2025-01-27T11:51:28.0626293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,237.47*59
2025-01-27T11:51:29.0625280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,237.42*52
2025-01-27T11:51:30.0622362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,237.75*7E
2025-01-27T11:51:31.0618604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,237.96*7E
2025-01-27T11:51:32.0618683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,237.85*7D
2025-01-27T11:51:33.0617289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,237.80*7D
2025-01-27T11:51:34.0614732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.72,237.81*51
2025-01-27T11:51:35.0611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,237.70*5A
2025-01-27T11:51:36.0611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,237.58*78
2025-01-27T11:51:37.0608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,237.53*7D
2025-01-27T11:51:38.0642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,237.59*79
2025-01-27T11:51:39.0659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,237.82*7A
2025-01-27T11:51:40.0637876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,238.20*77
2025-01-27T11:51:41.0634846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,238.21*5A
2025-01-27T11:51:42.0672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,237.90*5E
2025-01-27T11:51:43.0671343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.62,237.70*56
2025-01-27T11:51:44.0669390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.27,237.59*75
2025-01-27T11:51:45.0668074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.74,237.71*7A
2025-01-27T11:51:46.0665176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.00,238.17*71
2025-01-27T11:51:47.0661573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,238.41*7E
2025-01-27T11:51:48.0602724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,238.35*55
2025-01-27T11:51:49.0601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,238.22*5A
2025-01-27T11:51:50.0599860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,238.05*73
2025-01-27T11:51:51.0597437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,237.88*59
2025-01-27T11:51:52.0594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.03,237.90*5C
2025-01-27T11:51:53.0593244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,237.90*70
2025-01-27T11:51:54.0592393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.83,237.82*76
2025-01-27T11:51:55.0589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.80,238.01*51
2025-01-27T11:51:56.0587400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-6.36,238.44*5C
2025-01-27T11:51:57.0618477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.94,238.64*7E
2025-01-27T11:51:58.0616858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,238.66*75
2025-01-27T11:51:59.0616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,238.45*74
2025-01-27T11:52:00.0613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.35,237.94*73
2025-01-27T11:52:01.0644322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.82,237.51*70
2025-01-27T11:52:02.0695221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,237.55*53
2025-01-27T11:52:03.0642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.19,237.79*78
2025-01-27T11:52:04.0639732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.03,238.28*78
2025-01-27T11:52:05.0637334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.54,238.76*74
2025-01-27T11:52:06.0635073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.30,238.69*57
2025-01-27T11:52:07.0633088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.41,238.36*51
2025-01-27T11:52:08.0648405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,238.23*58
2025-01-27T11:52:09.0646539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,238.00*53
2025-01-27T11:52:10.0672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.97,237.64*54
2025-01-27T11:52:11.0668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.24,237.55*52
2025-01-27T11:52:12.0667361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,237.60*7A
2025-01-27T11:52:13.0665285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.64,237.80*73
2025-01-27T11:52:14.0663097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.27,237.90*77
2025-01-27T11:52:15.0661156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.87,237.86*7F
2025-01-27T11:52:16.0658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.81,237.60*5C
2025-01-27T11:52:17.0692067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.88,237.30*53
2025-01-27T11:52:18.0656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,237.50*51
2025-01-27T11:52:19.0680655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.28,237.87*7D
2025-01-27T11:52:20.0679330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,237.90*7B
2025-01-27T11:52:21.0609748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,237.78*5F
2025-01-27T11:52:22.0630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.54,237.65*52
2025-01-27T11:52:23.0628186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.83,237.59*53
2025-01-27T11:52:24.0627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,237.58*7B
2025-01-27T11:52:25.0623940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,237.45*74
2025-01-27T11:52:26.0621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,237.20*7C
2025-01-27T11:52:27.0620331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,236.92*58
2025-01-27T11:52:28.0618700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,237.02*5E
2025-01-27T11:52:29.0616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.73,237.50*72
2025-01-27T11:52:30.0614517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.10,237.89*7C
2025-01-27T11:52:31.0613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.01,237.98*77
2025-01-27T11:52:32.0610639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.96,237.89*50
2025-01-27T11:52:33.0607457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.87,237.82*51
2025-01-27T11:52:34.0605308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,237.65*54
2025-01-27T11:52:35.0650749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,237.48*70
2025-01-27T11:52:36.0648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,237.26*76
2025-01-27T11:52:37.0684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,237.22*73
2025-01-27T11:52:38.0722732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,237.40*7A
2025-01-27T11:52:39.0565837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,237.56*53
2025-01-27T11:52:40.0562671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,237.86*5D
2025-01-27T11:52:41.0715890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.33,238.43*70
2025-01-27T11:52:42.0714302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.43,238.98*75
2025-01-27T11:52:43.0712311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.71,239.06*75
2025-01-27T11:52:44.0553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,238.76*50
2025-01-27T11:52:45.0552509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,238.54*76
2025-01-27T11:52:46.0706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,238.36*5F
2025-01-27T11:52:47.0704300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.24,238.33*5F
2025-01-27T11:52:48.0702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.81,238.51*7A
2025-01-27T11:52:49.0700136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,238.98*75
2025-01-27T11:52:50.0698676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.53,239.30*73
2025-01-27T11:52:51.0694921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.44,238.98*5D
2025-01-27T11:52:52.0693373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.07,238.63*59
2025-01-27T11:52:53.0691693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.75,238.55*50
2025-01-27T11:52:54.0689034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,238.42*5C
2025-01-27T11:52:55.0686155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,238.17*77
2025-01-27T11:52:56.0685461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.70,237.93*5F
2025-01-27T11:52:57.0683487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.95,238.02*5F
2025-01-27T11:52:58.0682372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,238.31*52
2025-01-27T11:52:59.0679058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,238.49*79
2025-01-27T11:53:00.0711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.42,238.43*75
2025-01-27T11:53:01.0708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.71,238.03*73
2025-01-27T11:53:02.0706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.05,237.80*53
2025-01-27T11:53:03.0703198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.21,238.02*77
2025-01-27T11:53:04.0700637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,238.34*71
2025-01-27T11:53:05.0699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,238.55*70
2025-01-27T11:53:06.0697054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,238.59*5F
2025-01-27T11:53:07.0695698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,238.68*5F
2025-01-27T11:53:08.0714420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,238.95*55
2025-01-27T11:53:09.0712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,239.09*73
2025-01-27T11:53:10.0631668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,239.00*7B
2025-01-27T11:53:11.0629622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,238.72*74
2025-01-27T11:53:12.0608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,238.23*5D
2025-01-27T11:53:13.0608187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.11,237.75*51
2025-01-27T11:53:14.0606024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.85,237.73*7C
2025-01-27T11:53:15.0603367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,237.89*7A
2025-01-27T11:53:16.0601922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,237.90*78
2025-01-27T11:53:17.0599886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,238.10*77
2025-01-27T11:53:18.0604852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,238.41*72
2025-01-27T11:53:19.0595804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,238.53*74
2025-01-27T11:53:20.0594005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,238.32*5C
2025-01-27T11:53:21.0591919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,238.00*5B
2025-01-27T11:53:22.0588456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,237.64*55
2025-01-27T11:53:23.0609928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.81,237.26*54
2025-01-27T11:53:24.0606629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.76,237.25*78
2025-01-27T11:53:25.0698821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.72,237.73*71
2025-01-27T11:53:26.0696782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.25,238.28*74
2025-01-27T11:53:27.0726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,238.68*71
2025-01-27T11:53:28.0567492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,238.84*51
2025-01-27T11:53:29.0566064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,238.77*5C
2025-01-27T11:53:30.0634016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,238.54*5C
2025-01-27T11:53:31.0632665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,238.39*7C
2025-01-27T11:53:32.0630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.79,238.41*71
2025-01-27T11:53:33.0629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.47,238.45*7C
2025-01-27T11:53:34.0627456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,238.18*59
2025-01-27T11:53:35.0625529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.50,237.75*58
2025-01-27T11:53:36.0642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,237.67*52
2025-01-27T11:53:37.0671513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,238.01*7E
2025-01-27T11:53:38.0669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,238.47*76
2025-01-27T11:53:39.0667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,238.73*7D
2025-01-27T11:53:40.0689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,238.43*50
2025-01-27T11:53:41.0686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,237.84*58
2025-01-27T11:53:42.0684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,237.45*5D
2025-01-27T11:53:43.0729243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,237.59*7C
2025-01-27T11:53:44.0726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.89,237.97*75
2025-01-27T11:53:45.0725517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,238.08*7A
2025-01-27T11:53:46.0566872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,237.93*53
2025-01-27T11:53:47.0563434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,237.74*56
2025-01-27T11:53:48.0581541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,237.78*5B
2025-01-27T11:53:49.0579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,238.09*78
2025-01-27T11:53:50.0577390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.99,238.10*7D
2025-01-27T11:53:51.0575592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,237.79*51
2025-01-27T11:53:52.0573015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,237.35*5B
2025-01-27T11:53:53.0571009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,237.32*7F
2025-01-27T11:53:54.0588134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,237.59*58
2025-01-27T11:53:55.0585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.35,238.10*7D
2025-01-27T11:53:56.0583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,238.37*71
2025-01-27T11:53:57.0580631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,237.92*51
2025-01-27T11:53:58.0579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.72,237.42*52
2025-01-27T11:53:59.0576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.93,237.47*57
2025-01-27T11:54:00.0575210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.96,237.82*7B
2025-01-27T11:54:01.0729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.52,238.16*76
2025-01-27T11:54:02.0610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,238.39*77
2025-01-27T11:54:03.0608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,238.39*52
2025-01-27T11:54:04.0606941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.29,238.33*56
2025-01-27T11:54:05.0604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,238.16*5C
2025-01-27T11:54:06.0602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,238.06*7A
2025-01-27T11:54:07.0600817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,238.24*78
2025-01-27T11:54:08.0597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.35,238.23*71
2025-01-27T11:54:09.0631820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.44,238.16*72
2025-01-27T11:54:10.0654189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.80,238.23*59
2025-01-27T11:54:11.0651559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.42,238.35*56
2025-01-27T11:54:12.0651011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,238.20*5F
2025-01-27T11:54:13.0648272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,238.01*75
2025-01-27T11:54:14.0647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,238.16*72
2025-01-27T11:54:15.0642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,238.05*76
2025-01-27T11:54:16.0642628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,237.56*54
2025-01-27T11:54:17.0640774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,237.34*5C
2025-01-27T11:54:18.0636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,237.47*79
2025-01-27T11:54:19.0635487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.60,237.69*74
2025-01-27T11:54:20.0657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,237.76*7E
2025-01-27T11:54:21.0693239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,237.52*5C
2025-01-27T11:54:22.0691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,237.42*52
2025-01-27T11:54:23.0688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,237.75*75
2025-01-27T11:54:24.0686888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,238.05*75
2025-01-27T11:54:25.0686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,237.83*75
2025-01-27T11:54:26.0684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,237.72*55
2025-01-27T11:54:27.0700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,238.00*5E
2025-01-27T11:54:28.0698265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,237.97*7F
2025-01-27T11:54:29.0695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,237.66*74
2025-01-27T11:54:30.0693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,237.38*53
2025-01-27T11:54:31.0691092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,237.39*50
2025-01-27T11:54:32.0690095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,237.57*7F
2025-01-27T11:54:33.0688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,237.84*76
2025-01-27T11:54:34.0684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,237.94*7A
2025-01-27T11:54:35.0708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,238.00*55
2025-01-27T11:54:36.0583231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,238.22*7D
2025-01-27T11:54:37.0626494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.37,238.49*71
2025-01-27T11:54:38.0642547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.05,238.60*74
2025-01-27T11:54:39.0661257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,238.43*5D
2025-01-27T11:54:40.0659099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,238.34*55
2025-01-27T11:54:41.0656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,238.34*52
2025-01-27T11:54:42.0653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,238.40*7E
2025-01-27T11:54:43.0651059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,238.61*77
2025-01-27T11:54:44.0649290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,238.70*71
2025-01-27T11:54:45.0682225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,238.88*74
2025-01-27T11:54:46.0646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,238.99*70
2025-01-27T11:54:47.0645104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,238.74*5C
2025-01-27T11:54:48.0642339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,238.64*58
2025-01-27T11:54:49.0641228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,238.74*7B
2025-01-27T11:54:50.0637959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.85,238.78*79
2025-01-27T11:54:51.0636744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,238.72*75
2025-01-27T11:54:52.0635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,238.39*59
2025-01-27T11:54:53.0632899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,238.23*73
2025-01-27T11:54:54.0630685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,238.42*75
2025-01-27T11:54:55.0628696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,238.30*7D
2025-01-27T11:54:56.0648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,237.99*7E
2025-01-27T11:54:57.0645888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.70,237.77*5C
2025-01-27T11:54:58.0644993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.10,237.70*50
2025-01-27T11:54:59.0642853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,237.83*72
2025-01-27T11:55:00.0640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,237.85*78
2025-01-27T11:55:01.0665432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,237.88*79
2025-01-27T11:55:02.0695056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,237.84*7A
2025-01-27T11:55:03.0694101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,237.54*72
2025-01-27T11:55:04.0691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,237.20*52
2025-01-27T11:55:05.0688323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,237.03*74
2025-01-27T11:55:06.0585433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.50,237.19*7A
2025-01-27T11:55:07.0685558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.72,237.24*73
2025-01-27T11:55:08.0683529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.57,236.97*5B
2025-01-27T11:55:09.0681860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.12,236.66*51
2025-01-27T11:55:10.0678723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.21,236.34*50
2025-01-27T11:55:11.0700084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,236.16*54
2025-01-27T11:55:12.0696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.16,236.36*54
2025-01-27T11:55:13.0571152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.01,236.61*57
2025-01-27T11:55:14.0590903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,236.72*78
2025-01-27T11:55:15.0588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,236.64*78
2025-01-27T11:55:16.0585616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.12,236.51*56
2025-01-27T11:55:17.0583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.51,236.46*50
2025-01-27T11:55:18.0580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,236.06*55
2025-01-27T11:55:19.0579536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,235.36*5B
2025-01-27T11:55:20.0577198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,235.25*58
2025-01-27T11:55:21.0574985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.48,235.88*58
2025-01-27T11:55:22.0730698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.08,236.48*74
2025-01-27T11:55:23.0728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,236.71*76
2025-01-27T11:55:24.0669710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.35,236.73*5F
2025-01-27T11:55:25.0668025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.62,236.67*50
2025-01-27T11:55:26.0666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.82,236.64*57
2025-01-27T11:55:27.0664700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,236.75*57
2025-01-27T11:55:28.0661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,236.90*7C
2025-01-27T11:55:29.0595082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,237.18*77
2025-01-27T11:55:30.0594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,237.55*77
2025-01-27T11:55:31.0591649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,237.74*78
2025-01-27T11:55:32.0590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,237.72*52
2025-01-27T11:55:33.0587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,237.73*53
2025-01-27T11:55:34.0585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,237.76*7C
2025-01-27T11:55:35.0604677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,237.96*73
2025-01-27T11:55:36.0664433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,238.37*7E
2025-01-27T11:55:37.0663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.15,238.97*7E
2025-01-27T11:55:38.0660852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.18,239.47*7D
2025-01-27T11:55:39.0659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.23,239.64*5B
2025-01-27T11:55:40.0656758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,239.55*5B
2025-01-27T11:55:41.0656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,239.34*58
2025-01-27T11:55:42.0653954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,239.08*53
2025-01-27T11:55:43.0650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,238.79*79
2025-01-27T11:55:44.0649307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,238.90*7C
2025-01-27T11:55:45.0664854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.10,239.21*74
2025-01-27T11:55:46.0682228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.55,239.60*74
2025-01-27T11:55:47.0680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.00,240.02*7C
2025-01-27T11:55:48.0679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,240.16*56
2025-01-27T11:55:49.0675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,239.85*50
2025-01-27T11:55:50.0674760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,239.37*5C
2025-01-27T11:55:51.0671874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,239.00*52
2025-01-27T11:55:52.0670791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,238.97*75
2025-01-27T11:55:53.0668636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,239.12*79
2025-01-27T11:55:54.0665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,239.11*7D
2025-01-27T11:55:55.0663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,238.94*5D
2025-01-27T11:55:56.0661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.17,238.61*5B
2025-01-27T11:55:57.0660811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.48,238.61*73
2025-01-27T11:55:58.0658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.28,238.86*7E
2025-01-27T11:55:59.0681597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,238.99*73
2025-01-27T11:56:00.0610484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,238.92*55
2025-01-27T11:56:01.0609020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.65,238.63*78
2025-01-27T11:56:02.0606867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,238.37*72
2025-01-27T11:56:03.0605643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,238.32*5F
2025-01-27T11:56:04.0602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,238.44*71
2025-01-27T11:56:05.0600669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,238.57*71
2025-01-27T11:56:06.0598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.81,238.35*50
2025-01-27T11:56:07.0596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.41,238.05*59
2025-01-27T11:56:08.0596300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.55,237.94*71
2025-01-27T11:56:09.0592822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.01,238.08*75
2025-01-27T11:56:10.0590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,238.36*74
2025-01-27T11:56:11.0615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,238.57*74
2025-01-27T11:56:12.0614067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,238.66*50
2025-01-27T11:56:13.0649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.68,238.33*7E
2025-01-27T11:56:14.0649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,237.88*77
2025-01-27T11:56:15.0647155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,237.77*72
2025-01-27T11:56:16.0681272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.55,237.88*77
2025-01-27T11:56:17.0679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.51,238.07*72
2025-01-27T11:56:18.0676753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-6.11,238.31*7A
2025-01-27T11:56:19.0674120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.18,238.53*79
2025-01-27T11:56:20.0672782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,238.67*7D
2025-01-27T11:56:21.0670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,238.64*7D
2025-01-27T11:56:22.0669011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.85,238.61*7C
2025-01-27T11:56:23.0666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.11,238.44*74
2025-01-27T11:56:24.0664467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,238.00*70
2025-01-27T11:56:25.0662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,237.65*76
2025-01-27T11:56:26.0660626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.83,237.71*75
2025-01-27T11:56:27.0658797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.34,237.93*77
2025-01-27T11:56:28.0655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-6.97,238.32*7E
2025-01-27T11:56:29.0654670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.98,238.74*74
2025-01-27T11:56:30.0652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.06,238.81*50
2025-01-27T11:56:31.0557722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.83,238.55*54
2025-01-27T11:56:32.0556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,238.29*7C
2025-01-27T11:56:33.0708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.57,237.87*54
2025-01-27T11:56:34.0677236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.44,237.52*51
2025-01-27T11:56:35.0675989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,237.56*50
2025-01-27T11:56:36.0699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.01,237.84*79
2025-01-27T11:56:37.0699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.29,238.09*75
2025-01-27T11:56:38.0696033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.97,238.25*7F
2025-01-27T11:56:39.0694775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-7.37,238.38*79
2025-01-27T11:56:40.0692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.43,238.28*5E
2025-01-27T11:56:41.0691193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,238.10*5A
2025-01-27T11:56:42.0687974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.36,238.08*7C
2025-01-27T11:56:43.0716199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,4.42,237.95*59
2025-01-27T11:56:44.0647670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.61,237.96*58
2025-01-27T11:56:45.0644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,238.16*75
2025-01-27T11:56:46.0643958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.46,238.23*71
2025-01-27T11:56:47.0641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-6.52,238.01*5B
2025-01-27T11:56:48.0638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.84,237.63*58
2025-01-27T11:56:49.0637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.49,237.61*5C
2025-01-27T11:56:50.0633776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,237.98*7A
2025-01-27T11:56:51.0699753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,238.36*56
2025-01-27T11:56:52.0688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.19,238.46*53
2025-01-27T11:56:53.0621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.29,238.23*79
2025-01-27T11:56:54.0678904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,237.98*7C
2025-01-27T11:56:55.0676266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,237.79*7F
2025-01-27T11:56:56.0675096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.36,237.73*7C
2025-01-27T11:56:57.0673115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.41,237.74*7B
2025-01-27T11:56:58.0671668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.61,237.69*7B
2025-01-27T11:56:59.0668035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,237.71*56
2025-01-27T11:57:00.0667046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,237.89*7B
2025-01-27T11:57:01.0684484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,238.26*7A
2025-01-27T11:57:02.0683004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,238.67*70
2025-01-27T11:57:03.0681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,238.71*79
2025-01-27T11:57:04.0677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,238.43*51
2025-01-27T11:57:05.0702438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,238.09*5C
2025-01-27T11:57:06.0700970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,237.86*5E
2025-01-27T11:57:07.0698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,237.92*71
2025-01-27T11:57:08.0697071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.96,238.29*79
2025-01-27T11:57:09.0694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.79,238.61*7B
2025-01-27T11:57:10.0693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,238.84*7E
2025-01-27T11:57:11.0690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,238.97*5F
2025-01-27T11:57:12.0595206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,238.95*56
2025-01-27T11:57:13.0593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,238.90*7A
2025-01-27T11:57:14.0591302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,238.74*72
2025-01-27T11:57:15.0588104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,238.44*77
2025-01-27T11:57:16.0586345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,238.05*74
2025-01-27T11:57:17.0584436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,237.92*77
2025-01-27T11:57:18.0581900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,238.28*78
2025-01-27T11:57:19.0580357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,238.64*70
2025-01-27T11:57:20.0578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.56,238.64*5E
2025-01-27T11:57:21.0577215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,238.49*5A
2025-01-27T11:57:22.0574239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,238.42*5B
2025-01-27T11:57:23.0694397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,238.41*70
2025-01-27T11:57:24.0691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,238.32*56
2025-01-27T11:57:25.0690654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,237.98*7D
2025-01-27T11:57:26.0688926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,237.90*78
2025-01-27T11:57:27.0687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,238.17*75
2025-01-27T11:57:28.0684742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,238.33*77
2025-01-27T11:57:29.0682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,238.07*5C
2025-01-27T11:57:30.0582763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,237.59*55
2025-01-27T11:57:31.0612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,237.34*55
2025-01-27T11:57:32.0609152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,237.45*7A
2025-01-27T11:57:33.0607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.04,237.81*7C
2025-01-27T11:57:34.0604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,238.05*71
2025-01-27T11:57:35.0602666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,238.28*77
2025-01-27T11:57:36.0600291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,238.50*50
2025-01-27T11:57:37.0600051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,238.33*5E
2025-01-27T11:57:38.0633279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,238.00*5A
2025-01-27T11:57:39.0595819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,237.80*5C
2025-01-27T11:57:40.0593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,237.49*7F
2025-01-27T11:57:41.0591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,237.16*73
2025-01-27T11:57:42.0589829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,237.26*7F
2025-01-27T11:57:43.0586407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,237.70*72
2025-01-27T11:57:44.0586165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,238.02*7C
2025-01-27T11:57:45.0740097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,238.18*71
2025-01-27T11:57:46.0581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,238.34*58
2025-01-27T11:57:47.0614086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,238.32*59
2025-01-27T11:57:48.0637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,238.16*51
2025-01-27T11:57:49.0633480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,238.12*78
2025-01-27T11:57:50.0632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,237.75*7B
2025-01-27T11:57:51.0630716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,237.21*58
2025-01-27T11:57:52.0629072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,237.02*56
2025-01-27T11:57:53.0626299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,237.17*7E
2025-01-27T11:57:54.0624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,237.53*7B
2025-01-27T11:57:55.0621692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,237.85*76
2025-01-27T11:57:56.0620785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,238.08*77
2025-01-27T11:57:57.0658428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,238.03*5C
2025-01-27T11:57:58.0641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,237.92*5E
2025-01-27T11:57:59.0638051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,237.93*78
2025-01-27T11:58:00.0634210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,237.88*70
2025-01-27T11:58:01.0659650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,237.58*51
2025-01-27T11:58:02.0709260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,237.31*57
2025-01-27T11:58:03.0707316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,237.23*55
2025-01-27T11:58:04.0736969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,237.65*72
2025-01-27T11:58:05.0735481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,238.04*78
2025-01-27T11:58:06.0733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,238.18*7B
2025-01-27T11:58:07.0731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,238.35*7D
2025-01-27T11:58:08.0729045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,238.35*74
2025-01-27T11:58:09.0571348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,238.04*55
2025-01-27T11:58:10.0569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,237.79*52
2025-01-27T11:58:11.0566772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.92,237.72*5C
2025-01-27T11:58:12.0720852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,237.90*7A
2025-01-27T11:58:13.0719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,238.06*76
2025-01-27T11:58:14.0717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,237.97*57
2025-01-27T11:58:15.0715191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,237.84*72
2025-01-27T11:58:16.0592396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,237.86*5B
2025-01-27T11:58:17.0591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,238.09*7D
2025-01-27T11:58:18.0588585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.87,238.56*79
2025-01-27T11:58:19.0587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.70,239.08*7F
2025-01-27T11:58:20.0623213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.21,239.40*77
2025-01-27T11:58:21.0641264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,239.39*5C
2025-01-27T11:58:22.0657099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,239.06*52
2025-01-27T11:58:23.0655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,238.45*59
2025-01-27T11:58:24.0654881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,237.96*5D
2025-01-27T11:58:25.0652340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,237.93*78
2025-01-27T11:58:26.0649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,238.31*7E
2025-01-27T11:58:27.0647104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,238.60*79
2025-01-27T11:58:28.0718581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,238.65*75
2025-01-27T11:58:29.0714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,238.53*78
2025-01-27T11:58:30.0714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,238.46*51
2025-01-27T11:58:31.0712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,238.56*5A
2025-01-27T11:58:32.0709618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,238.65*78
2025-01-27T11:58:33.0597232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,238.56*74
2025-01-27T11:58:34.0595182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,238.26*74
2025-01-27T11:58:35.0635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,237.91*7E
2025-01-27T11:58:36.0635420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,237.66*71
2025-01-27T11:58:37.0670025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,237.55*76
2025-01-27T11:58:38.0686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,237.73*73
2025-01-27T11:58:39.0612950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.11,238.07*72
2025-01-27T11:58:40.0611044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.21,238.11*72
2025-01-27T11:58:41.0609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.42,237.70*57
2025-01-27T11:58:42.0607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.71,237.41*5C
2025-01-27T11:58:43.0604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,237.56*7A
2025-01-27T11:58:44.0603354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,237.72*76
2025-01-27T11:58:45.0601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,237.50*56
2025-01-27T11:58:46.0599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.89,237.13*7B
2025-01-27T11:58:47.0596800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,236.95*78
2025-01-27T11:58:48.0675598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,237.05*75
2025-01-27T11:58:49.0673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.26,237.26*7B
2025-01-27T11:58:50.0670742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.35,237.56*7C
2025-01-27T11:58:51.0669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.60,237.90*76
2025-01-27T11:58:52.0687140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-5.06,238.05*54
2025-01-27T11:58:53.0684266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.00,237.98*57
2025-01-27T11:58:54.0682804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,237.76*5E
2025-01-27T11:58:55.0680568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,237.59*70
2025-01-27T11:58:56.0678720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,237.56*56
2025-01-27T11:58:57.0675653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,237.78*5C
2025-01-27T11:58:58.0674786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,238.20*7D
2025-01-27T11:58:59.0672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,238.56*7C
2025-01-27T11:59:00.0669768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,238.58*7B
2025-01-27T11:59:01.0667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.55,238.35*70
2025-01-27T11:59:02.0665119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.40,238.26*5A
2025-01-27T11:59:03.0663413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,238.35*72
2025-01-27T11:59:04.0661670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,238.65*7C
2025-01-27T11:59:05.0658814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,239.01*7A
2025-01-27T11:59:06.0659168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,239.04*72
2025-01-27T11:59:07.0656946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,238.73*5D
2025-01-27T11:59:08.0655659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,238.44*57
2025-01-27T11:59:09.0651636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,238.31*59
2025-01-27T11:59:10.0651655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,238.46*7D
2025-01-27T11:59:11.0649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,238.72*7F
2025-01-27T11:59:12.0646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,238.77*76
2025-01-27T11:59:13.0645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,238.65*74
2025-01-27T11:59:14.0643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,238.55*5A
2025-01-27T11:59:15.0640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,238.65*53
2025-01-27T11:59:16.0638015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,238.72*70
2025-01-27T11:59:17.0636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,238.65*75
2025-01-27T11:59:18.0664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,238.84*7A
2025-01-27T11:59:19.0662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,238.91*7E
2025-01-27T11:59:20.0658957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,238.47*5E
2025-01-27T11:59:21.0657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,238.08*5B
2025-01-27T11:59:22.0684008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,237.92*52
2025-01-27T11:59:23.0682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,237.93*7C
2025-01-27T11:59:24.0679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,238.18*7E
2025-01-27T11:59:25.0678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,238.32*74
2025-01-27T11:59:26.0729242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,238.34*77
2025-01-27T11:59:27.0571029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,238.33*5D
2025-01-27T11:59:28.0569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.24,238.15*5C
2025-01-27T11:59:29.0722631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.37,238.03*75
2025-01-27T11:59:30.0720750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.32,238.23*7F
2025-01-27T11:59:31.0599643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,238.23*7B
2025-01-27T11:59:32.0597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,237.87*7F
2025-01-27T11:59:33.0615855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,237.61*72
2025-01-27T11:59:34.0645446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,237.64*54
2025-01-27T11:59:35.0643356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,237.89*79
2025-01-27T11:59:36.0640742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,238.19*74
2025-01-27T11:59:37.0639097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,238.29*77
2025-01-27T11:59:38.0637350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,238.18*76
2025-01-27T11:59:39.0574597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.49,238.05*50
2025-01-27T11:59:40.0572095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.63,237.89*50
2025-01-27T11:59:41.0570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,237.81*58
2025-01-27T11:59:42.0725245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,237.84*7E
2025-01-27T11:59:43.0747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,237.86*7E
2025-01-27T11:59:44.0720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,238.03*75
2025-01-27T11:59:45.0595347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,238.42*5A
2025-01-27T11:59:46.0612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,238.62*59
2025-01-27T11:59:47.0608936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,238.37*5F
2025-01-27T11:59:48.0606655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,237.89*74
2025-01-27T11:59:49.0605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,237.44*7E
2025-01-27T11:59:50.0603742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,237.43*77
2025-01-27T11:59:51.0602160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,237.67*75
2025-01-27T11:59:52.0598806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,238.03*74
2025-01-27T11:59:53.0598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,238.59*79
2025-01-27T11:59:54.0595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,238.93*57
2025-01-27T11:59:55.0592381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,238.67*50
2025-01-27T11:59:56.0591085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,238.23*5A
2025-01-27T11:59:57.0590310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,237.85*59
2025-01-27T11:59:58.0587772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,237.63*70
2025-01-27T11:59:59.0640824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.15,237.64*7A
2025-01-27T12:00:00.0637934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.03,238.03*7E
2025-01-27T12:00:01.0682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.61,238.52*79
2025-01-27T12:00:02.0679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,238.60*79
2025-01-27T12:00:03.0678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,238.44*55
2025-01-27T12:00:04.0676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,238.35*56
2025-01-27T12:00:05.0675222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,238.20*59
2025-01-27T12:00:06.0670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,238.09*5A
2025-01-27T12:00:07.0671377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,238.12*77
2025-01-27T12:00:08.0668280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,238.33*7D
2025-01-27T12:00:09.0666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.12,238.60*71
2025-01-27T12:00:10.0664909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,238.69*74
2025-01-27T12:00:11.0662064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,238.60*58
2025-01-27T12:00:12.0660437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,238.30*57
2025-01-27T12:00:13.0658342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,237.97*53
2025-01-27T12:00:14.0655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,237.73*78
2025-01-27T12:00:15.0654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,237.93*52
2025-01-27T12:00:16.0651624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,238.32*5E
2025-01-27T12:00:17.0650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,238.52*74
2025-01-27T12:00:18.0647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,238.40*7B
2025-01-27T12:00:19.0646594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.50,238.24*5D
2025-01-27T12:00:20.0645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-5.52,238.28*50
2025-01-27T12:00:21.0695875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.98,238.46*72
2025-01-27T12:00:22.0741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,238.62*76
2025-01-27T12:00:23.0583488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,238.57*59
2025-01-27T12:00:24.0581767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.72,238.34*78
2025-01-27T12:00:25.0580456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,238.23*79
2025-01-27T12:00:26.0733466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,238.15*7A
2025-01-27T12:00:27.0594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,237.90*78
2025-01-27T12:00:28.0592170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,237.80*72
2025-01-27T12:00:29.0591116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,238.02*76
2025-01-27T12:00:30.0587900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.91,238.36*7E
2025-01-27T12:00:31.0586804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.23,238.69*70
2025-01-27T12:00:32.0740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.89,238.91*7A
2025-01-27T12:00:33.0581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.64,238.68*50
2025-01-27T12:00:34.0578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.09,238.03*58
2025-01-27T12:00:35.0578879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,237.63*56
2025-01-27T12:00:36.0731960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,237.75*71
2025-01-27T12:00:37.0657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.05,237.85*52
2025-01-27T12:00:38.0678610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,237.66*74
2025-01-27T12:00:39.0676637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,237.60*50
2025-01-27T12:00:40.0673271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,237.71*5C
2025-01-27T12:00:41.0673442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,237.83*58
2025-01-27T12:00:42.0671042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.47,237.96*71
2025-01-27T12:00:43.0668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.60,238.27*76
2025-01-27T12:00:44.0667181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.62,238.51*7F
2025-01-27T12:00:45.0664529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,238.49*50
2025-01-27T12:00:46.0663055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,238.31*77
2025-01-27T12:00:47.0714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,238.20*75
2025-01-27T12:00:48.0714240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,238.16*7B
2025-01-27T12:00:49.0712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,238.18*76
2025-01-27T12:00:50.0710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,238.22*76
2025-01-27T12:00:51.0708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.56,238.49*7A
2025-01-27T12:00:52.0704662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.26,238.79*77
2025-01-27T12:00:53.0703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.46,238.96*7E
2025-01-27T12:00:54.0701468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,238.97*7A
2025-01-27T12:00:55.0699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,238.86*59
2025-01-27T12:00:56.0698360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.61,238.72*5D
2025-01-27T12:00:57.0696146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,238.58*56
2025-01-27T12:00:58.0693644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,238.45*79
2025-01-27T12:00:59.0691316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,238.08*7D
2025-01-27T12:01:00.0690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,237.90*5D
2025-01-27T12:01:01.0686891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,237.90*5C
2025-01-27T12:01:02.0727393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,237.73*7F
2025-01-27T12:01:03.0725785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.28,237.76*7F
2025-01-27T12:01:04.0724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.04,238.16*70
2025-01-27T12:01:05.0628646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.13,238.63*73
2025-01-27T12:01:06.0626782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.73,238.75*74
2025-01-27T12:01:07.0622987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,238.43*52
2025-01-27T12:01:08.0621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,238.10*5E
2025-01-27T12:01:09.0660723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,237.99*79
2025-01-27T12:01:10.0689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,237.95*59
2025-01-27T12:01:11.0733207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,237.91*74
2025-01-27T12:01:12.0676899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,237.78*79
2025-01-27T12:01:13.0701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.24,237.71*7E
2025-01-27T12:01:14.0699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,237.71*55
2025-01-27T12:01:15.0697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,237.77*5D
2025-01-27T12:01:16.0696349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,237.93*7D
2025-01-27T12:01:17.0693942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,238.17*76
2025-01-27T12:01:18.0586788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,238.21*5B
2025-01-27T12:01:19.0609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,238.15*52
2025-01-27T12:01:20.0606709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,238.15*5E
2025-01-27T12:01:21.0604621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,238.16*7F
2025-01-27T12:01:22.0602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,238.03*71
2025-01-27T12:01:23.0599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,237.82*5D
2025-01-27T12:01:24.0598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,237.76*52
2025-01-27T12:01:25.0597030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,237.69*5B
2025-01-27T12:01:26.0594020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,237.75*75
2025-01-27T12:01:27.0636474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.28,238.07*7C
2025-01-27T12:01:28.0674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,238.19*7B
2025-01-27T12:01:29.0672546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,238.09*75
2025-01-27T12:01:30.0612273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,238.29*78
2025-01-27T12:01:31.0633248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,238.53*7D
2025-01-27T12:01:32.0631225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,238.39*5F
2025-01-27T12:01:33.0629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,238.13*5A
2025-01-27T12:01:34.0626907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,237.95*51
2025-01-27T12:01:35.0687998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,237.78*7D
2025-01-27T12:01:36.0687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,237.53*7E
2025-01-27T12:01:37.0684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,237.34*75
2025-01-27T12:01:38.0682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,237.48*77
2025-01-27T12:01:39.0680352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,237.75*7A
2025-01-27T12:01:40.0678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,237.82*75
2025-01-27T12:01:41.0712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,237.99*7C
2025-01-27T12:01:42.0602478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.99,238.34*79
2025-01-27T12:01:43.0647783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.54,238.51*71
2025-01-27T12:01:44.0646041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,238.23*55
2025-01-27T12:01:45.0665135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,237.83*58
2025-01-27T12:01:46.0664255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,237.52*7F
2025-01-27T12:01:47.0683290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,237.40*53
2025-01-27T12:01:48.0681771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,237.54*7F
2025-01-27T12:01:49.0679989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,237.70*7B
2025-01-27T12:01:50.0678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,237.93*77
2025-01-27T12:01:51.0676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.42,238.19*55
2025-01-27T12:01:52.0672994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.96,238.34*5A
2025-01-27T12:01:53.0670991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.25,238.49*75
2025-01-27T12:01:54.0669749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.89,238.61*74
2025-01-27T12:01:55.0667361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,238.49*73
2025-01-27T12:01:56.0665209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,238.16*5E
2025-01-27T12:01:57.0683835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.05,237.79*75
2025-01-27T12:01:58.0682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,237.63*77
2025-01-27T12:01:59.0681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,237.74*52
2025-01-27T12:02:00.0679223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,238.01*7C
2025-01-27T12:02:01.0677191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,238.24*7F
2025-01-27T12:02:02.0674601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.88,238.28*5D
2025-01-27T12:02:03.0692249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.35,238.47*5E
2025-01-27T12:02:04.0615096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.81,238.73*7F
2025-01-27T12:02:05.0634586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.60,238.84*7D
2025-01-27T12:02:06.0632315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,238.70*5D
2025-01-27T12:02:07.0629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,238.37*74
2025-01-27T12:02:08.0661150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.21,238.03*74
2025-01-27T12:02:09.0659214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,238.04*5A
2025-01-27T12:02:10.0658333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,238.20*51
2025-01-27T12:02:11.0655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,238.29*76
2025-01-27T12:02:12.0652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,238.25*79
2025-01-27T12:02:13.0650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.58,237.81*54
2025-01-27T12:02:14.0648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.90,237.53*5B
2025-01-27T12:02:15.0648095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.68,237.86*7D
2025-01-27T12:02:16.0645427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.81,238.23*72
2025-01-27T12:02:17.0642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,238.10*78
2025-01-27T12:02:18.0641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.71,238.00*77
2025-01-27T12:02:19.0639989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.90,238.05*70
2025-01-27T12:02:20.0636103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,237.99*5B
2025-01-27T12:02:21.0636155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,237.94*74
2025-01-27T12:02:22.0633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,238.07*70
2025-01-27T12:02:23.0632228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,238.15*79
2025-01-27T12:02:24.0630451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,238.02*51
2025-01-27T12:02:25.0627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.49,237.89*5E
2025-01-27T12:02:26.0664578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,237.78*5B
2025-01-27T12:02:27.0711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,237.62*7A
2025-01-27T12:02:28.0710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,237.50*77
2025-01-27T12:02:29.0707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,237.70*74
2025-01-27T12:02:30.0707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,238.16*75
2025-01-27T12:02:31.0702980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,238.46*7E
2025-01-27T12:02:32.0702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,238.52*50
2025-01-27T12:02:33.0586547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.92,238.33*52
2025-01-27T12:02:34.0584169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,238.13*5E
2025-01-27T12:02:35.0736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,237.81*73
2025-01-27T12:02:36.0735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,237.40*71
2025-01-27T12:02:37.0734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,237.01*75
2025-01-27T12:02:38.0654963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,236.99*7B
2025-01-27T12:02:39.0651943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,237.54*73
2025-01-27T12:02:40.0650204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,238.15*79
2025-01-27T12:02:41.0649527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,238.16*76
2025-01-27T12:02:42.0645855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.51,237.90*51
2025-01-27T12:02:43.0645222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.57,237.61*52
2025-01-27T12:02:44.0664403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,237.47*7F
2025-01-27T12:02:45.0662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.62,237.87*73
2025-01-27T12:02:46.0660697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,238.38*77
2025-01-27T12:02:47.0658233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,238.58*74
2025-01-27T12:02:48.0677927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,238.66*5B
2025-01-27T12:02:49.0674329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,238.65*5D
2025-01-27T12:02:50.0604007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,238.66*5D
2025-01-27T12:02:51.0603125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,238.60*74
2025-01-27T12:02:52.0601360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,238.59*7B
2025-01-27T12:02:53.0599914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,238.90*79
2025-01-27T12:02:54.0753450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,239.12*74
2025-01-27T12:02:55.0595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,239.11*7F
2025-01-27T12:02:56.0593275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.84,239.14*50
2025-01-27T12:02:57.0591813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,239.11*5B
2025-01-27T12:02:58.0589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,239.04*59
2025-01-27T12:02:59.0742621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,239.04*77
2025-01-27T12:03:00.0741558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,239.01*73
2025-01-27T12:03:01.0739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,239.02*77
2025-01-27T12:03:02.0601384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,239.04*7D
2025-01-27T12:03:03.0684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,238.85*53
2025-01-27T12:03:04.0682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.57,238.65*5D
2025-01-27T12:03:05.0680273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.65,238.44*5B
2025-01-27T12:03:06.0678785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,238.13*77
2025-01-27T12:03:07.0675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,237.95*7F
2025-01-27T12:03:08.0673725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,237.95*71
2025-01-27T12:03:09.0672113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,237.93*72
2025-01-27T12:03:10.0670667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,237.79*50
2025-01-27T12:03:11.0694436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,237.69*5E
2025-01-27T12:03:12.0734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,238.00*72
2025-01-27T12:03:13.0629057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.28,238.53*71
2025-01-27T12:03:14.0628197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.60,238.81*72
2025-01-27T12:03:15.0625842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,238.60*77
2025-01-27T12:03:16.0624359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,238.33*5F
2025-01-27T12:03:17.0621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,237.94*5E
2025-01-27T12:03:18.0671345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,237.30*7A
2025-01-27T12:03:19.0669242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,236.96*72
2025-01-27T12:03:20.0665801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.10,237.11*71
2025-01-27T12:03:21.0664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.38,237.66*74
2025-01-27T12:03:22.0663102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.56,238.31*73
2025-01-27T12:03:23.0660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,238.73*70
2025-01-27T12:03:24.0657669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,238.86*53
2025-01-27T12:03:25.0583483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,238.66*75
2025-01-27T12:03:26.0581508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,238.22*7E
2025-01-27T12:03:27.0601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,237.85*53
2025-01-27T12:03:28.0617677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,237.58*73
2025-01-27T12:03:29.0639822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.84,237.62*78
2025-01-27T12:03:30.0638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.10,237.87*7D
2025-01-27T12:03:31.0636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.83,238.25*7D
2025-01-27T12:03:32.0635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,238.74*70
2025-01-27T12:03:33.0633867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,238.83*73
2025-01-27T12:03:34.0661014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,238.49*56
2025-01-27T12:03:35.0716726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,237.99*72
2025-01-27T12:03:36.0715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,237.39*5E
2025-01-27T12:03:37.0713028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,237.11*70
2025-01-27T12:03:38.0710385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,237.46*75
2025-01-27T12:03:39.0616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.37,238.10*75
2025-01-27T12:03:40.0639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.77,238.63*77
2025-01-27T12:03:41.0639443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,238.66*77
2025-01-27T12:03:42.0636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,238.25*50
2025-01-27T12:03:43.0635851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.86,237.77*5D
2025-01-27T12:03:44.0634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,237.43*55
2025-01-27T12:03:45.0632071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,237.05*7F
2025-01-27T12:03:46.0657681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,236.86*55
2025-01-27T12:03:47.0654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,236.85*55
2025-01-27T12:03:48.0652462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,236.79*7C
2025-01-27T12:03:49.0650676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,236.93*5C
2025-01-27T12:03:50.0646714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.36,237.34*53
2025-01-27T12:03:51.0645710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.13,237.67*7C
2025-01-27T12:03:52.0644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,237.86*7D
2025-01-27T12:03:53.0641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,238.02*7F
2025-01-27T12:03:54.0640965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,237.92*53
2025-01-27T12:03:55.0638328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.00,237.54*7E
2025-01-27T12:03:56.0636394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,237.09*5A
2025-01-27T12:03:57.0634710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,237.07*7D
2025-01-27T12:03:58.0633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,237.46*78
2025-01-27T12:03:59.0629047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.96,237.87*78
2025-01-27T12:04:00.0628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.22,238.09*78
2025-01-27T12:04:01.0674257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.59,237.94*58
2025-01-27T12:04:02.0671262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.84,237.57*5A
2025-01-27T12:04:03.0671260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,237.59*58
2025-01-27T12:04:04.0668106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.30,238.10*71
2025-01-27T12:04:05.0725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.64,238.53*75
2025-01-27T12:04:06.0721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,238.57*79
2025-01-27T12:04:07.0583147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,238.31*57
2025-01-27T12:04:08.0581672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.16,238.04*5B
2025-01-27T12:04:09.0735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,237.95*55
2025-01-27T12:04:10.0733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,238.05*70
2025-01-27T12:04:11.0732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,238.22*74
2025-01-27T12:04:12.0730489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,238.32*7D
2025-01-27T12:04:13.0638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,238.47*78
2025-01-27T12:04:14.0635827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.87,238.51*54
2025-01-27T12:04:15.0633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,238.50*74
2025-01-27T12:04:16.0631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,238.55*78
2025-01-27T12:04:17.0631195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,238.60*7A
2025-01-27T12:04:18.0627282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,238.77*58
2025-01-27T12:04:19.0674565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,238.99*58
2025-01-27T12:04:20.0672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,239.09*78
2025-01-27T12:04:21.0669799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,239.03*79
2025-01-27T12:04:22.0668741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.72,238.86*50
2025-01-27T12:04:23.0666972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.72,238.66*5D
2025-01-27T12:04:24.0665315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,238.61*51
2025-01-27T12:04:25.0661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,238.69*7E
2025-01-27T12:04:26.0693734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,238.72*71
2025-01-27T12:04:27.0691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,238.77*73
2025-01-27T12:04:28.0688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,238.70*75
2025-01-27T12:04:29.0686332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,238.65*5F
2025-01-27T12:04:30.0685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,238.69*57
2025-01-27T12:04:31.0683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,238.75*79
2025-01-27T12:04:32.0735587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.63,239.07*72
2025-01-27T12:04:33.0734277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.06,239.31*74
2025-01-27T12:04:34.0732600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,239.03*53
2025-01-27T12:04:35.0729504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,238.42*50
2025-01-27T12:04:36.0726728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,238.13*7A
2025-01-27T12:04:37.0744708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,238.38*52
2025-01-27T12:04:38.0616906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,238.67*7A
2025-01-27T12:04:39.0615835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.11,238.92*71
2025-01-27T12:04:40.0613487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.08,239.16*7F
2025-01-27T12:04:41.0610727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.45,239.15*5D
2025-01-27T12:04:42.0609294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.88,238.62*5C
2025-01-27T12:04:43.0607911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,238.00*56
2025-01-27T12:04:44.0605386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,237.78*72
2025-01-27T12:04:45.0603081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,237.91*53
2025-01-27T12:04:46.0601696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,238.13*51
2025-01-27T12:04:47.0599280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,238.22*5E
2025-01-27T12:04:48.0754082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,238.25*7D
2025-01-27T12:04:49.0751602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,238.40*72
2025-01-27T12:04:50.0749941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.50,238.49*7C
2025-01-27T12:04:51.0591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.38,238.48*5B
2025-01-27T12:04:52.0590019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.16,238.47*58
2025-01-27T12:04:53.0587705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.76,238.46*5E
2025-01-27T12:04:54.0742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,238.54*73
2025-01-27T12:04:55.0739006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,238.54*75
2025-01-27T12:04:56.0737936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,238.53*52
2025-01-27T12:04:57.0736078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,238.47*76
2025-01-27T12:04:58.0734644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,238.35*75
2025-01-27T12:04:59.0731410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,238.24*70
2025-01-27T12:05:00.0729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,238.26*78
2025-01-27T12:05:01.0607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.44,238.32*7F
2025-01-27T12:05:02.0605209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.11,238.32*5F
2025-01-27T12:05:03.0602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.43,238.33*5F
2025-01-27T12:05:04.0757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,238.54*79
2025-01-27T12:05:05.0755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,238.81*7D
2025-01-27T12:05:06.0596618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,238.81*54
2025-01-27T12:05:07.0595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,238.47*72
2025-01-27T12:05:08.0592883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,237.98*51
2025-01-27T12:05:09.0590264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,237.63*55
2025-01-27T12:05:10.0745071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,237.60*70
2025-01-27T12:05:11.0741874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.13,237.82*73
2025-01-27T12:05:12.0740160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.85,238.03*74
2025-01-27T12:05:13.0738956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,238.22*76
2025-01-27T12:05:14.0735273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,238.46*76
2025-01-27T12:05:15.0735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,238.67*77
2025-01-27T12:05:16.0759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,238.68*70
2025-01-27T12:05:17.0756767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,238.38*7D
2025-01-27T12:05:18.0599102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,238.01*5D
2025-01-27T12:05:19.0595603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,237.67*5B
2025-01-27T12:05:20.0633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,237.46*78
2025-01-27T12:05:21.0631369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,237.38*7F
2025-01-27T12:05:22.0629287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,237.48*74
2025-01-27T12:05:23.0684610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,237.77*7D
2025-01-27T12:05:24.0682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.94,238.06*51
2025-01-27T12:05:25.0681054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.68,238.23*5F
2025-01-27T12:05:26.0679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.52,238.35*74
2025-01-27T12:05:27.0676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,238.30*7B
2025-01-27T12:05:28.0704992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,238.10*56
2025-01-27T12:05:29.0701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.57,237.93*72
2025-01-27T12:05:30.0642516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.69,237.75*5A
2025-01-27T12:05:31.0639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,237.54*57
2025-01-27T12:05:32.0638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,237.56*7F
2025-01-27T12:05:33.0635832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.19,237.93*79
2025-01-27T12:05:34.0634573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.29,238.23*75
2025-01-27T12:05:35.0632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.92,238.38*58
2025-01-27T12:05:36.0631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.24,238.27*5D
2025-01-27T12:05:37.0630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,237.85*58
2025-01-27T12:05:38.0627582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,237.69*5E
2025-01-27T12:05:39.0624141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.95,238.09*72
2025-01-27T12:05:40.0623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.56,238.46*71
2025-01-27T12:05:41.0621238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,238.32*75
2025-01-27T12:05:42.0619496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,238.17*58
2025-01-27T12:05:43.0617441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,238.30*56
2025-01-27T12:05:44.0615597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,238.18*72
2025-01-27T12:05:45.0635398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,237.93*7F
2025-01-27T12:05:46.0632956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,237.88*5C
2025-01-27T12:05:47.0652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,238.08*79
2025-01-27T12:05:48.0649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.00,238.31*75
2025-01-27T12:05:49.0647492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,238.38*70
2025-01-27T12:05:50.0646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,238.30*78
2025-01-27T12:05:51.0643941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,238.20*75
2025-01-27T12:05:52.0642985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,238.29*7A
2025-01-27T12:05:53.0660478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,238.51*75
2025-01-27T12:05:54.0658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,238.70*78
2025-01-27T12:05:55.0655779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,238.79*5F
2025-01-27T12:05:56.0654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,238.74*53
2025-01-27T12:05:57.0652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,238.48*7C
2025-01-27T12:05:58.0650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,238.26*76
2025-01-27T12:05:59.0648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,238.34*7C
2025-01-27T12:06:00.0645977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.75,238.61*70
2025-01-27T12:06:01.0644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.95,238.61*7E
2025-01-27T12:06:02.0642284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,238.40*5D
2025-01-27T12:06:03.0640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.65,238.30*5D
2025-01-27T12:06:04.0638277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.68,238.47*5F
2025-01-27T12:06:05.0636405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,238.51*5A
2025-01-27T12:06:06.0634497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,238.51*76
2025-01-27T12:06:07.0632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,238.63*7A
2025-01-27T12:06:08.0628431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,238.72*5A
2025-01-27T12:06:09.0648348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,238.63*71
2025-01-27T12:06:10.0645654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,238.37*5B
2025-01-27T12:06:11.0642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,238.07*5D
2025-01-27T12:06:12.0640580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,237.90*7D
2025-01-27T12:06:13.0664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.43,238.07*72
2025-01-27T12:06:14.0664089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.96,238.48*74
2025-01-27T12:06:15.0661322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,238.71*75
2025-01-27T12:06:16.0700060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,238.58*5E
2025-01-27T12:06:17.0699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.43,238.16*59
2025-01-27T12:06:18.0695723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,237.64*52
2025-01-27T12:06:19.0624409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,237.69*7D
2025-01-27T12:06:20.0623430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.78,238.31*78
2025-01-27T12:06:21.0621641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,238.50*70
2025-01-27T12:06:22.0619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,238.36*59
2025-01-27T12:06:23.0617157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.11,238.29*53
2025-01-27T12:06:24.0614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,238.16*51
2025-01-27T12:06:25.0632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,237.72*75
2025-01-27T12:06:26.0683051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,237.27*71
2025-01-27T12:06:27.0680962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,237.07*75
2025-01-27T12:06:28.0680658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,237.24*7A
2025-01-27T12:06:29.0677915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,237.73*79
2025-01-27T12:06:30.0675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.07,237.91*7C
2025-01-27T12:06:31.0672855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,237.95*78
2025-01-27T12:06:32.0671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.56,238.15*59
2025-01-27T12:06:33.0669325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,238.03*5B
2025-01-27T12:06:34.0667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,237.58*57
2025-01-27T12:06:35.0665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,237.31*75
2025-01-27T12:06:36.0690161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,237.47*72
2025-01-27T12:06:37.0688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,237.69*72
2025-01-27T12:06:38.0734845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,237.81*74
2025-01-27T12:06:39.0733797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,238.00*73
2025-01-27T12:06:40.0732124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,238.28*77
2025-01-27T12:06:41.0729700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.36,238.35*73
2025-01-27T12:06:42.0726434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,238.24*50
2025-01-27T12:06:43.0670329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,238.07*5D
2025-01-27T12:06:44.0667834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,238.05*52
2025-01-27T12:06:45.0665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,238.19*7D
2025-01-27T12:06:46.0662410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,238.30*77
2025-01-27T12:06:47.0661600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,238.40*7F
2025-01-27T12:06:48.0717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,238.38*75
2025-01-27T12:06:49.0715291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,238.25*51
2025-01-27T12:06:50.0713235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,238.14*5A
2025-01-27T12:06:51.0711813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,238.12*7A
2025-01-27T12:06:52.0709019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,238.28*72
2025-01-27T12:06:53.0707031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,238.45*7E
2025-01-27T12:06:54.0705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,238.49*7B
2025-01-27T12:06:55.0703427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,238.57*70
2025-01-27T12:06:56.0702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,238.63*70
2025-01-27T12:06:57.0700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,238.60*73
2025-01-27T12:06:58.0697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,238.69*5F
2025-01-27T12:06:59.0696863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,238.78*78
2025-01-27T12:07:00.0712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,238.74*75
2025-01-27T12:07:01.0619472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,238.65*7A
2025-01-27T12:07:02.0616078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,238.43*72
2025-01-27T12:07:03.0616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,238.41*74
2025-01-27T12:07:04.0614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,238.66*7C
2025-01-27T12:07:05.0766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,238.91*7E
2025-01-27T12:07:06.0765555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,239.17*7E
2025-01-27T12:07:07.0606683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.51,239.23*5C
2025-01-27T12:07:08.0606239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.13,239.25*76
2025-01-27T12:07:09.0758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.65,239.30*71
2025-01-27T12:07:10.0757889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.28,239.15*79
2025-01-27T12:07:11.0623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,238.95*7C
2025-01-27T12:07:12.0621403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,238.74*72
2025-01-27T12:07:13.0675672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.95,238.57*7E
2025-01-27T12:07:14.0673666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,238.49*57
2025-01-27T12:07:15.0672551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.71,238.55*72
2025-01-27T12:07:16.0670066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.55,238.78*7C
2025-01-27T12:07:17.0667599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.30,239.00*77
2025-01-27T12:07:18.0666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.23,239.25*5A
2025-01-27T12:07:19.0664916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,239.32*52
2025-01-27T12:07:20.0662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,238.94*50
2025-01-27T12:07:21.0659648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,238.25*5B
2025-01-27T12:07:22.0658374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,237.79*73
2025-01-27T12:07:23.0656033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,237.80*70
2025-01-27T12:07:24.0654601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,238.09*73
2025-01-27T12:07:25.0652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,238.20*71
2025-01-27T12:07:26.0650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.02,238.15*5B
2025-01-27T12:07:27.0648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.52,238.05*58
2025-01-27T12:07:28.0645853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.23,237.98*7F
2025-01-27T12:07:29.0644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,237.86*71
2025-01-27T12:07:30.0640776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,237.81*71
2025-01-27T12:07:31.0640506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,237.80*73
2025-01-27T12:07:32.0637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,237.65*79
2025-01-27T12:07:33.0635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,237.41*5C
2025-01-27T12:07:34.0634204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,237.33*5D
2025-01-27T12:07:35.0631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,237.47*79
2025-01-27T12:07:36.0629028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.36,237.66*71
2025-01-27T12:07:37.0628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,237.67*79
2025-01-27T12:07:38.0626541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,237.51*56
2025-01-27T12:07:39.0624242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.65,237.38*5A
2025-01-27T12:07:40.0621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.81,237.45*5C
2025-01-27T12:07:41.0620547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.04,237.73*7F
2025-01-27T12:07:42.0773516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,237.84*70
2025-01-27T12:07:43.0617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,237.55*50
2025-01-27T12:07:44.0613604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,236.98*50
2025-01-27T12:07:45.0613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,236.58*5C
2025-01-27T12:07:46.0766933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,236.68*75
2025-01-27T12:07:47.0764365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.89,236.95*71
2025-01-27T12:07:48.0763159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.99,237.07*7D
2025-01-27T12:07:49.0760861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,237.19*70
2025-01-27T12:07:50.0601608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,237.41*56
2025-01-27T12:07:51.0598967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,237.67*5F
2025-01-27T12:07:52.0753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,237.68*73
2025-01-27T12:07:53.0751677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,237.73*7E
2025-01-27T12:07:54.0749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,237.64*50
2025-01-27T12:07:55.0748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,237.26*5A
2025-01-27T12:07:56.0746857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,236.87*7F
2025-01-27T12:07:57.0745159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,236.81*58
2025-01-27T12:07:58.0742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,237.25*7D
2025-01-27T12:07:59.0741243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.93,237.88*77
2025-01-27T12:08:00.0739691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.04,238.39*71
2025-01-27T12:08:01.0736561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.22,238.41*5F
2025-01-27T12:08:02.0734576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.83,237.94*52
2025-01-27T12:08:03.0622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.07,237.45*51
2025-01-27T12:08:04.0620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,237.28*72
2025-01-27T12:08:05.0618319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,237.60*57
2025-01-27T12:08:06.0616940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.21,238.21*58
2025-01-27T12:08:07.0771161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,238.59*78
2025-01-27T12:08:08.0612489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,238.51*59
2025-01-27T12:08:09.0611042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.27,238.06*5D
2025-01-27T12:08:10.0608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,237.80*52
2025-01-27T12:08:11.0762213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.56,237.87*78
2025-01-27T12:08:12.0761083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.15,238.16*75
2025-01-27T12:08:13.0757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,238.45*75
2025-01-27T12:08:14.0600664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,238.63*59
2025-01-27T12:08:15.0599222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,238.66*58
2025-01-27T12:08:16.0690532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,238.76*79
2025-01-27T12:08:17.0714610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,238.72*71
2025-01-27T12:08:18.0748962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,238.51*70
2025-01-27T12:08:19.0759937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,238.35*79
2025-01-27T12:08:20.0758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,238.37*79
2025-01-27T12:08:21.0756341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,238.58*7C
2025-01-27T12:08:22.0754666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,238.90*7C
2025-01-27T12:08:23.0753073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,239.07*54
2025-01-27T12:08:24.0749386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,239.00*57
2025-01-27T12:08:25.0749763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,239.00*7F
2025-01-27T12:08:26.0770463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,239.17*70
2025-01-27T12:08:27.0664528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,239.24*74
2025-01-27T12:08:28.0662630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,239.22*7D
2025-01-27T12:08:29.0659503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,239.21*5A
2025-01-27T12:08:30.0657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,239.11*53
2025-01-27T12:08:31.0698345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,238.94*7F
2025-01-27T12:08:32.0696344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,238.94*7F
2025-01-27T12:08:33.0693981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.44,239.10*73
2025-01-27T12:08:34.0723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,239.28*76
2025-01-27T12:08:35.0721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,239.38*50
2025-01-27T12:08:36.0751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,239.42*72
2025-01-27T12:08:37.0617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,239.38*5C
2025-01-27T12:08:38.0674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,239.04*78
2025-01-27T12:08:39.0672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.72,238.74*72
2025-01-27T12:08:40.0670860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.24,238.75*70
2025-01-27T12:08:41.0669107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.88,238.83*74
2025-01-27T12:08:42.0667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,238.89*7B
2025-01-27T12:08:43.0665702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,238.99*5C
2025-01-27T12:08:44.0663736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,239.00*71
2025-01-27T12:08:45.0660708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,238.84*7A
2025-01-27T12:08:46.0658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,238.65*5E
2025-01-27T12:08:47.0655923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,238.56*7A
2025-01-27T12:08:48.0654002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,238.46*7B
2025-01-27T12:08:49.0652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,238.15*77
2025-01-27T12:08:50.0651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,238.06*53
2025-01-27T12:08:51.0648905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.94,238.40*7D
2025-01-27T12:08:52.0646691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.62,238.69*79
2025-01-27T12:08:53.0644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.69,238.87*75
2025-01-27T12:08:54.0642280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.82,239.13*79
2025-01-27T12:08:55.0641149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,239.08*54
2025-01-27T12:08:56.0637576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,238.77*72
2025-01-27T12:08:57.0636680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.15,238.59*7E
2025-01-27T12:08:58.0635245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,238.42*59
2025-01-27T12:08:59.0633832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,238.20*75
2025-01-27T12:09:00.0631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.19,238.29*7D
2025-01-27T12:09:01.0628968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.86,238.51*75
2025-01-27T12:09:02.0627218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.05,238.74*71
2025-01-27T12:09:03.0625004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.06,239.00*57
2025-01-27T12:09:04.0622965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,238.78*59
2025-01-27T12:09:05.0678264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,238.12*56
2025-01-27T12:09:06.0676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,237.59*59
2025-01-27T12:09:07.0673495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,237.32*56
2025-01-27T12:09:08.0672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,237.32*55
2025-01-27T12:09:09.0757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,237.39*58
2025-01-27T12:09:10.0755528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,237.34*73
2025-01-27T12:09:11.0752874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,237.20*55
2025-01-27T12:09:12.0750489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,237.08*55
2025-01-27T12:09:13.0748998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.25,237.20*7B
2025-01-27T12:09:14.0747185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.04,237.44*7D
2025-01-27T12:09:15.0745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.73,237.82*7B
2025-01-27T12:09:16.0742572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,238.06*7C
2025-01-27T12:09:17.0762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,237.78*5C
2025-01-27T12:09:18.0606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,237.57*71
2025-01-27T12:09:19.0760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,237.56*50
2025-01-27T12:09:20.0757584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,237.69*79
2025-01-27T12:09:21.0756756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.61,238.12*79
2025-01-27T12:09:22.0752977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.65,238.63*72
2025-01-27T12:09:23.0750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,238.82*72
2025-01-27T12:09:24.0749273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,238.70*57
2025-01-27T12:09:25.0748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,238.46*79
2025-01-27T12:09:26.0745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,238.35*7B
2025-01-27T12:09:27.0743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,238.22*75
2025-01-27T12:09:28.0742203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,238.19*55
2025-01-27T12:09:29.0739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,238.30*71
2025-01-27T12:09:30.0767794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,238.39*77
2025-01-27T12:09:31.0766834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,238.41*73
2025-01-27T12:09:32.0763573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,238.28*7E
2025-01-27T12:09:33.0762176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,238.08*7A
2025-01-27T12:09:34.0623854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,238.02*71
2025-01-27T12:09:35.0623416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,237.95*72
2025-01-27T12:09:36.0776901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,237.93*76
2025-01-27T12:09:37.0775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.93,238.01*78
2025-01-27T12:09:38.0616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.53,237.78*75
2025-01-27T12:09:39.0615445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.35,237.25*5F
2025-01-27T12:09:40.0613852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.97,236.96*55
2025-01-27T12:09:41.0766449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.90,237.03*7E
2025-01-27T12:09:42.0779901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.03,237.26*53
2025-01-27T12:09:43.0761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.41,237.36*52
2025-01-27T12:09:44.0692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.96,237.30*72
2025-01-27T12:09:45.0690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.19,237.19*7C
2025-01-27T12:09:46.0737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,237.15*7E
2025-01-27T12:09:47.0734523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.94,237.25*71
2025-01-27T12:09:48.0734132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.73,237.47*7D
2025-01-27T12:09:49.0731284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-6.55,237.63*7C
2025-01-27T12:09:50.0729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.65,237.54*52
2025-01-27T12:09:51.0798882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.98,237.44*53
2025-01-27T12:09:52.0725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,237.55*7A
2025-01-27T12:09:53.0722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.03,237.43*54
2025-01-27T12:09:54.0720637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.32,237.21*58
2025-01-27T12:09:55.0719365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.16,237.07*7A
2025-01-27T12:09:56.0749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,237.01*55
2025-01-27T12:09:57.0746885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.52,237.17*79
2025-01-27T12:09:58.0744731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.18,237.49*7F
2025-01-27T12:09:59.0742595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.33,237.84*71
2025-01-27T12:10:00.0741184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.13,238.14*7A
2025-01-27T12:10:01.0683371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,238.09*55
2025-01-27T12:10:02.0682352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.57,237.75*52
2025-01-27T12:10:03.0718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,237.48*59
2025-01-27T12:10:04.0715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,237.27*70
2025-01-27T12:10:05.0713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.76,237.04*53
2025-01-27T12:10:06.0711252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,237.03*54
2025-01-27T12:10:07.0708891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,237.25*71
2025-01-27T12:10:08.0706358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.23,237.70*74
2025-01-27T12:10:09.0726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.91,238.22*77
2025-01-27T12:10:10.0725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.96,238.51*75
2025-01-27T12:10:11.0722771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.61,238.42*52
2025-01-27T12:10:12.0721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.52,238.23*55
2025-01-27T12:10:13.0718315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,238.13*54
2025-01-27T12:10:14.0718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,238.08*5D
2025-01-27T12:10:15.0715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.57,238.22*5E
2025-01-27T12:10:16.0713024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.82,238.36*50
2025-01-27T12:10:17.0711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,238.23*7C
2025-01-27T12:10:18.0708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,238.13*54
2025-01-27T12:10:19.0707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.42,238.27*5A
2025-01-27T12:10:20.0704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.74,238.26*59
2025-01-27T12:10:21.0703253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.14,238.23*78
2025-01-27T12:10:22.0701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.16,238.24*73
2025-01-27T12:10:23.0698016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,238.31*7D
2025-01-27T12:10:24.0697113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,238.31*74
2025-01-27T12:10:25.0722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,238.43*74
2025-01-27T12:10:26.0719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,238.67*71
2025-01-27T12:10:27.0747407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,238.73*75
2025-01-27T12:10:28.0716216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,238.69*7D
2025-01-27T12:10:29.0713715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,238.60*71
2025-01-27T12:10:30.0712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.96,238.45*77
2025-01-27T12:10:31.0636361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.99,238.33*72
2025-01-27T12:10:32.0634852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,238.38*50
2025-01-27T12:10:33.0632428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,238.33*59
2025-01-27T12:10:34.0631174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,238.34*72
2025-01-27T12:10:35.0628477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,238.41*76
2025-01-27T12:10:36.0626759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,238.42*71
2025-01-27T12:10:37.0624112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,238.41*74
2025-01-27T12:10:38.0623169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,238.30*73
2025-01-27T12:10:39.0620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,238.15*5C
2025-01-27T12:10:40.0775332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,238.04*7A
2025-01-27T12:10:41.0773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,237.98*7F
2025-01-27T12:10:42.0771001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,237.85*51
2025-01-27T12:10:43.0769283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,237.69*74
2025-01-27T12:10:44.0611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,237.66*56
2025-01-27T12:10:45.0609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,237.64*56
2025-01-27T12:10:46.0761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,237.58*51
2025-01-27T12:10:47.0760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,237.58*76
2025-01-27T12:10:48.0758376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,237.71*73
2025-01-27T12:10:49.0757268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,237.83*72
2025-01-27T12:10:50.0754639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,237.76*7E
2025-01-27T12:10:51.0753331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,237.48*5D
2025-01-27T12:10:52.0751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.36,237.28*53
2025-01-27T12:10:53.0747751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,237.47*7A
2025-01-27T12:10:54.0745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,237.66*70
2025-01-27T12:10:55.0744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,237.61*73
2025-01-27T12:10:56.0742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,237.69*5C
2025-01-27T12:10:57.0739992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,237.90*75
2025-01-27T12:10:58.0737435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,237.85*53
2025-01-27T12:10:59.0737110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,237.65*75
2025-01-27T12:11:00.0775114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.68,237.74*76
2025-01-27T12:11:01.0771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.95,238.09*72
2025-01-27T12:11:02.0770552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.74,238.51*76
2025-01-27T12:11:03.0767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,238.74*53
2025-01-27T12:11:04.0700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,238.59*73
2025-01-27T12:11:05.0696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,238.21*75
2025-01-27T12:11:06.0695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,238.07*5B
2025-01-27T12:11:07.0693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.56,238.37*70
2025-01-27T12:11:08.0733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.34,238.54*72
2025-01-27T12:11:09.0780763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.60,238.45*76
2025-01-27T12:11:10.0661906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.82,238.44*59
2025-01-27T12:11:11.0660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.50,238.56*5F
2025-01-27T12:11:12.0657112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,238.57*56
2025-01-27T12:11:13.0654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,238.53*75
2025-01-27T12:11:14.0652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,238.53*7C
2025-01-27T12:11:15.0651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,238.31*7F
2025-01-27T12:11:16.0649761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,238.01*78
2025-01-27T12:11:17.0698667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.56,237.91*76
2025-01-27T12:11:18.0698006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.59,238.16*7D
2025-01-27T12:11:19.0694831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,238.33*76
2025-01-27T12:11:20.0693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,238.43*71
2025-01-27T12:11:21.0690021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,238.59*59
2025-01-27T12:11:22.0688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,238.63*79
2025-01-27T12:11:23.0686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,238.61*75
2025-01-27T12:11:24.0685153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,238.33*72
2025-01-27T12:11:25.0682892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.79,237.91*57
2025-01-27T12:11:26.0680774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,237.70*5D
2025-01-27T12:11:27.0678728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,237.66*71
2025-01-27T12:11:28.0676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,237.84*77
2025-01-27T12:11:29.0674047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.48,238.41*7B
2025-01-27T12:11:30.0724760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.47,238.77*73
2025-01-27T12:11:31.0721044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,238.36*5C
2025-01-27T12:11:32.0719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.10,237.73*5B
2025-01-27T12:11:33.0719007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.78,237.57*5F
2025-01-27T12:11:34.0753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,237.67*70
2025-01-27T12:11:35.0749565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.21,237.83*7E
2025-01-27T12:11:36.0748791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,237.76*7F
2025-01-27T12:11:37.0747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,237.61*5E
2025-01-27T12:11:38.0746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,237.72*52
2025-01-27T12:11:39.0743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,238.01*58
2025-01-27T12:11:40.0741426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,237.97*72
2025-01-27T12:11:41.0739022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,237.73*79
2025-01-27T12:11:42.0736505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,237.67*57
2025-01-27T12:11:43.0734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,237.65*7E
2025-01-27T12:11:44.0734349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,237.85*7B
2025-01-27T12:11:45.0764008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.46,238.24*74
2025-01-27T12:11:46.0762087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,238.39*7C
2025-01-27T12:11:47.0758834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.20,238.32*5A
2025-01-27T12:11:48.0756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.35,238.29*53
2025-01-27T12:11:49.0754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,238.40*55
2025-01-27T12:11:50.0753690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,238.34*72
2025-01-27T12:11:51.0751002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,238.30*72
2025-01-27T12:11:52.0749405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,238.26*72
2025-01-27T12:11:53.0746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,238.07*7C
2025-01-27T12:11:54.0744547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,237.98*74
2025-01-27T12:11:55.0742373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,238.01*73
2025-01-27T12:11:56.0741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,238.14*73
2025-01-27T12:11:57.0739716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,238.33*7F
2025-01-27T12:11:58.0737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,238.34*77
2025-01-27T12:11:59.0734616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,238.24*5C
2025-01-27T12:12:00.0733283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,238.14*53
2025-01-27T12:12:01.0731060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,238.17*51
2025-01-27T12:12:02.0728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,238.28*5D
2025-01-27T12:12:03.0761295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,238.25*59
2025-01-27T12:12:04.0758513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,238.03*77
2025-01-27T12:12:05.0757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,237.83*74
2025-01-27T12:12:06.0754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,237.73*7D
2025-01-27T12:12:07.0752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.28,237.69*7A
2025-01-27T12:12:08.0750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.67,237.82*7D
2025-01-27T12:12:09.0625901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.38,237.93*7D
2025-01-27T12:12:10.0623006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.07,237.86*51
2025-01-27T12:12:11.0621055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.91,237.79*51
2025-01-27T12:12:12.0775620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,237.82*56
2025-01-27T12:12:13.0773390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,237.98*57
2025-01-27T12:12:14.0770829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,238.04*5C
2025-01-27T12:12:15.0769591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,238.11*79
2025-01-27T12:12:16.0657871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,238.11*7A
2025-01-27T12:12:17.0656068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,237.93*54
2025-01-27T12:12:18.0653395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,237.79*5D
2025-01-27T12:12:19.0651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,237.81*7C
2025-01-27T12:12:20.0650134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,237.82*75
2025-01-27T12:12:21.0677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,237.82*79
2025-01-27T12:12:22.0674814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,237.97*70
2025-01-27T12:12:23.0672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.56,238.25*5F
2025-01-27T12:12:24.0671025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.62,238.56*5B
2025-01-27T12:12:25.0668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.58,238.83*73
2025-01-27T12:12:26.0705588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.31,238.98*70
2025-01-27T12:12:27.0740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,238.74*56
2025-01-27T12:12:28.0739154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,238.19*75
2025-01-27T12:12:29.0768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,237.92*72
2025-01-27T12:12:30.0624571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.67,237.98*5A
2025-01-27T12:12:31.0734441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.99,238.23*7E
2025-01-27T12:12:32.0732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,238.32*7C
2025-01-27T12:12:33.0637667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.03,238.17*73
2025-01-27T12:12:34.0660605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.90,238.02*56
2025-01-27T12:12:35.0659236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.82,237.99*5B
2025-01-27T12:12:36.0684585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,237.94*79
2025-01-27T12:12:37.0706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,237.91*7C
2025-01-27T12:12:38.0762997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,238.08*78
2025-01-27T12:12:39.0760672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.36,238.43*73
2025-01-27T12:12:40.0759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,238.61*7E
2025-01-27T12:12:41.0775664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,238.28*7C
2025-01-27T12:12:42.0774967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.43,237.80*76
2025-01-27T12:12:43.0773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.68,237.69*79
2025-01-27T12:12:44.0770398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.53,237.89*7F
2025-01-27T12:12:45.0769808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,238.05*7F
2025-01-27T12:12:46.0765441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,238.21*7C
2025-01-27T12:12:47.0765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,238.34*51
2025-01-27T12:12:48.0762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,238.43*5B
2025-01-27T12:12:49.0640900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,238.71*71
2025-01-27T12:12:50.0639284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,238.83*7E
2025-01-27T12:12:51.0637387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,238.52*5F
2025-01-27T12:12:52.0633995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.26,238.10*5B
2025-01-27T12:12:53.0631831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,237.91*51
2025-01-27T12:12:54.0787556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,237.88*7A
2025-01-27T12:12:55.0784758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.33,237.86*75
2025-01-27T12:12:56.0783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,238.04*71
2025-01-27T12:12:57.0781165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,238.10*59
2025-01-27T12:12:58.0623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.74,237.82*55
2025-01-27T12:12:59.0620276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.50,237.79*53
2025-01-27T12:13:00.0775838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.95,238.02*70
2025-01-27T12:13:01.0772334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.93,238.08*70
2025-01-27T12:13:02.0771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,237.92*77
2025-01-27T12:13:03.0768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,237.93*59
2025-01-27T12:13:04.0766737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,238.22*59
2025-01-27T12:13:05.0765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,238.46*72
2025-01-27T12:13:06.0763361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,238.44*7A
2025-01-27T12:13:07.0804396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,238.30*7A
2025-01-27T12:13:08.0644597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,238.25*76
2025-01-27T12:13:09.0715930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.86,238.50*78
2025-01-27T12:13:10.0713870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.48,238.77*7D
2025-01-27T12:13:11.0711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,238.89*70
2025-01-27T12:13:12.0736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,239.06*75
2025-01-27T12:13:13.0735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,239.27*5A
2025-01-27T12:13:14.0732587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,239.42*5D
2025-01-27T12:13:15.0731058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,239.43*5D
2025-01-27T12:13:16.0730278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,239.10*7F
2025-01-27T12:13:17.0756688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,238.62*7F
2025-01-27T12:13:18.0709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,238.28*73
2025-01-27T12:13:19.0707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,238.12*71
2025-01-27T12:13:20.0706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,238.12*75
2025-01-27T12:13:21.0704296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,238.29*7D
2025-01-27T12:13:22.0701136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,238.43*71
2025-01-27T12:13:23.0699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,238.35*55
2025-01-27T12:13:24.0697240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,238.15*5E
2025-01-27T12:13:25.0736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,237.93*59
2025-01-27T12:13:26.0633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.53,237.97*74
2025-01-27T12:13:27.0670214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.25,237.90*75
2025-01-27T12:13:28.0667317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,237.45*7F
2025-01-27T12:13:29.0666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,237.08*5C
2025-01-27T12:13:30.0664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,237.16*57
2025-01-27T12:13:31.0661787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,237.44*51
2025-01-27T12:13:32.0661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,237.34*78
2025-01-27T12:13:33.0658486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,236.93*72
2025-01-27T12:13:34.0655560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,236.54*51
2025-01-27T12:13:35.0654709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,236.29*71
2025-01-27T12:13:36.0653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,236.50*79
2025-01-27T12:13:37.0650716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.21,236.94*7B
2025-01-27T12:13:38.0647552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.33,237.42*76
2025-01-27T12:13:39.0647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.52,237.64*79
2025-01-27T12:13:40.0644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.89,237.71*52
2025-01-27T12:13:41.0668175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,237.51*54
2025-01-27T12:13:42.0665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,237.06*5C
2025-01-27T12:13:43.0702733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,236.75*51
2025-01-27T12:13:44.0731803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,236.81*73
2025-01-27T12:13:45.0729692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,237.20*7D
2025-01-27T12:13:46.0763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,237.55*72
2025-01-27T12:13:47.0761644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,237.97*79
2025-01-27T12:13:48.0760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,238.38*72
2025-01-27T12:13:49.0757524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,238.41*77
2025-01-27T12:13:50.0755352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.33,238.26*5B
2025-01-27T12:13:51.0754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.28,238.28*5D
2025-01-27T12:13:52.0641555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,238.20*50
2025-01-27T12:13:53.0637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,238.05*58
2025-01-27T12:13:54.0636870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,238.06*72
2025-01-27T12:13:55.0791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,238.40*72
2025-01-27T12:13:56.0789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,238.93*72
2025-01-27T12:13:57.0787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.04,239.02*7C
2025-01-27T12:13:58.0629156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.88,238.65*55
2025-01-27T12:13:59.0628089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.88,238.36*5B
2025-01-27T12:14:00.0781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.12,238.31*76
2025-01-27T12:14:01.0671343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,238.28*76
2025-01-27T12:14:02.0669720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,238.20*71
2025-01-27T12:14:03.0690073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,238.08*7C
2025-01-27T12:14:04.0687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,238.10*71
2025-01-27T12:14:05.0684680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,238.32*77
2025-01-27T12:14:06.0683425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,238.42*78
2025-01-27T12:14:07.0681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,238.25*72
2025-01-27T12:14:08.0679360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.87,238.06*7B
2025-01-27T12:14:09.0676902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.00,238.10*76
2025-01-27T12:14:10.0675878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.88,238.25*77
2025-01-27T12:14:11.0673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,238.53*73
2025-01-27T12:14:12.0682144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,238.66*72
2025-01-27T12:14:13.0695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,238.48*53
2025-01-27T12:14:14.0694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,238.32*79
2025-01-27T12:14:15.0692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,238.33*54
2025-01-27T12:14:16.0713827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,238.38*78
2025-01-27T12:14:17.0711619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,238.39*74
2025-01-27T12:14:18.0783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.69,238.46*7B
2025-01-27T12:14:19.0624815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.39,238.35*51
2025-01-27T12:14:20.0621259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,237.92*51
2025-01-27T12:14:21.0776654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,237.74*7A
2025-01-27T12:14:22.0775571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,238.38*7E
2025-01-27T12:14:23.0772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.83,239.00*7C
2025-01-27T12:14:24.0769725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,238.72*79
2025-01-27T12:14:25.0768798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.50,237.91*57
2025-01-27T12:14:26.0766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.30,237.06*5A
2025-01-27T12:14:27.0765212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,236.82*55
2025-01-27T12:14:28.0763783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.97,237.21*79
2025-01-27T12:14:29.0759840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.01,237.58*70
2025-01-27T12:14:30.0758233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,237.74*7D
2025-01-27T12:14:31.0659034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,237.58*5A
2025-01-27T12:14:32.0656668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.64,237.47*55
2025-01-27T12:14:33.0677631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.66,237.77*70
2025-01-27T12:14:34.0675584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.66,238.18*7B
2025-01-27T12:14:35.0705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,238.17*79
2025-01-27T12:14:36.0704621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,238.01*59
2025-01-27T12:14:37.0702334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,238.11*5D
2025-01-27T12:14:38.0700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,238.26*7F
2025-01-27T12:14:39.0699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,238.25*7E
2025-01-27T12:14:40.0695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,238.34*75
2025-01-27T12:14:41.0693718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,238.68*7C
2025-01-27T12:14:42.0691807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.75,238.93*51
2025-01-27T12:14:43.0689634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,238.87*5E
2025-01-27T12:14:44.0687399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,238.61*57
2025-01-27T12:14:45.0685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,238.37*70
2025-01-27T12:14:46.0683638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,238.17*5F
2025-01-27T12:14:47.0682605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,238.34*5A
2025-01-27T12:14:48.0680805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,238.83*73
2025-01-27T12:14:49.0700638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.96,239.26*7D
2025-01-27T12:14:50.0699201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.95,239.49*5D
2025-01-27T12:14:51.0698073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.47,239.23*54
2025-01-27T12:14:52.0696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.90,238.50*53
2025-01-27T12:14:53.0692722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,237.92*5B
2025-01-27T12:14:54.0691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,237.71*55
2025-01-27T12:14:55.0688371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.22,237.92*57
2025-01-27T12:14:56.0688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.45,238.39*54
2025-01-27T12:14:57.0685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,238.88*7E
2025-01-27T12:14:58.0684030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,239.00*58
2025-01-27T12:14:59.0734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.22,238.55*5F
2025-01-27T12:15:00.0732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.46,238.07*56
2025-01-27T12:15:01.0730130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.50,238.01*74
2025-01-27T12:15:02.0727998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,237.99*75
2025-01-27T12:15:03.0726925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,237.93*7C
2025-01-27T12:15:04.0725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,237.96*76
2025-01-27T12:15:05.0765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,237.98*7A
2025-01-27T12:15:06.0763150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,238.13*77
2025-01-27T12:15:07.0796018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,238.56*73
2025-01-27T12:15:08.0673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,238.83*7F
2025-01-27T12:15:09.0671324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.06,238.76*5D
2025-01-27T12:15:10.0707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.14,238.28*59
2025-01-27T12:15:11.0706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,237.54*5B
2025-01-27T12:15:12.0762397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,237.27*79
2025-01-27T12:15:13.0760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,237.11*77
2025-01-27T12:15:14.0759642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,237.16*7D
2025-01-27T12:15:15.0757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,237.50*7A
2025-01-27T12:15:16.0756521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.68,238.05*71
2025-01-27T12:15:17.0753548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.70,238.66*73
2025-01-27T12:15:18.0751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.94,238.76*55
2025-01-27T12:15:19.0748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,238.50*57
2025-01-27T12:15:20.0747584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,238.01*58
2025-01-27T12:15:21.0745145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,237.36*7B
2025-01-27T12:15:22.0743135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,236.79*5B
2025-01-27T12:15:23.0769059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,236.64*54
2025-01-27T12:15:24.0664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.04,237.04*71
2025-01-27T12:15:25.0685601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.12,237.74*77
2025-01-27T12:15:26.0684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.37,238.43*76
2025-01-27T12:15:27.0720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.52,238.96*54
2025-01-27T12:15:28.0717409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.50,239.14*59
2025-01-27T12:15:29.0743707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.37,239.04*52
2025-01-27T12:15:30.0741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,238.56*79
2025-01-27T12:15:31.0739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,237.86*78
2025-01-27T12:15:32.0738254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,237.45*5E
2025-01-27T12:15:33.0775207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,237.44*72
2025-01-27T12:15:34.0773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,237.62*71
2025-01-27T12:15:35.0771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.37,238.11*7A
2025-01-27T12:15:36.0768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,238.56*73
2025-01-27T12:15:37.0766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,238.61*76
2025-01-27T12:15:38.0765251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,238.53*53
2025-01-27T12:15:39.0763723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,238.38*5F
2025-01-27T12:15:40.0761557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,238.21*55
2025-01-27T12:15:41.0757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,237.90*58
2025-01-27T12:15:42.0757552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,237.66*72
2025-01-27T12:15:43.0712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,237.78*76
2025-01-27T12:15:44.0711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,238.14*73
2025-01-27T12:15:45.0796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,238.49*72
2025-01-27T12:15:46.0795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,238.64*7A
2025-01-27T12:15:47.0638118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,238.32*5B
2025-01-27T12:15:48.0635276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,237.86*52
2025-01-27T12:15:49.0788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,237.60*70
2025-01-27T12:15:50.0653390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,237.43*77
2025-01-27T12:15:51.0651567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,237.47*7A
2025-01-27T12:15:52.0649136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,237.74*79
2025-01-27T12:15:53.0813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,238.02*74
2025-01-27T12:15:54.0666475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,238.20*5F
2025-01-27T12:15:55.0664271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,238.32*5C
2025-01-27T12:15:56.0736626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,238.26*5F
2025-01-27T12:15:57.0734599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,237.81*50
2025-01-27T12:15:58.0732595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,237.06*5E
2025-01-27T12:15:59.0728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,236.75*50
2025-01-27T12:16:00.0729073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,237.12*77
2025-01-27T12:16:01.0727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.55,237.73*7F
2025-01-27T12:16:02.0725591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,238.15*76
2025-01-27T12:16:03.0792403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,238.04*5E
2025-01-27T12:16:04.0633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,237.48*53
2025-01-27T12:16:05.0632582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,236.94*5A
2025-01-27T12:16:06.0785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,236.65*5F
2025-01-27T12:16:07.0783786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,236.77*7A
2025-01-27T12:16:08.0652968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.04,237.37*7A
2025-01-27T12:16:09.0714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,238.05*79
2025-01-27T12:16:10.0713078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,238.18*77
2025-01-27T12:16:11.0711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.64,238.04*54
2025-01-27T12:16:12.0708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.96,237.99*50
2025-01-27T12:16:13.0707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,237.66*56
2025-01-27T12:16:14.0727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,237.03*54
2025-01-27T12:16:15.0728030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,236.76*5D
2025-01-27T12:16:16.0725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,237.14*79
2025-01-27T12:16:17.0723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.14,237.86*7B
2025-01-27T12:16:18.0781150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.15,238.36*7B
2025-01-27T12:16:19.0780562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.01,238.49*55
2025-01-27T12:16:20.0777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.03,238.47*55
2025-01-27T12:16:21.0774671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,238.43*5F
2025-01-27T12:16:22.0773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,238.27*79
2025-01-27T12:16:23.0771216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,238.14*7D
2025-01-27T12:16:24.0770963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,237.99*72
2025-01-27T12:16:25.0767024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,237.79*52
2025-01-27T12:16:26.0765832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,237.81*50
2025-01-27T12:16:27.0763672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,238.26*72
2025-01-27T12:16:28.0762064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.96,238.53*78
2025-01-27T12:16:29.0758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,238.37*70
2025-01-27T12:16:30.0758256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,238.28*53
2025-01-27T12:16:31.0777939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,238.28*53
2025-01-27T12:16:32.0776596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,238.26*50
2025-01-27T12:16:33.0733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,238.41*71
2025-01-27T12:16:34.0731668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,238.56*7E
2025-01-27T12:16:35.0729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,238.53*73
2025-01-27T12:16:36.0784940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.20,238.53*7F
2025-01-27T12:16:37.0674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,238.48*50
2025-01-27T12:16:38.0671657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,238.29*53
2025-01-27T12:16:39.0670940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,238.03*71
2025-01-27T12:16:40.0669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,238.03*54
2025-01-27T12:16:41.0666642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,238.34*79
2025-01-27T12:16:42.0665422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,238.82*78
2025-01-27T12:16:43.0662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.62,239.24*5C
2025-01-27T12:16:44.0660139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.69,239.24*5F
2025-01-27T12:16:45.0658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.70,238.80*53
2025-01-27T12:16:46.0656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.37,238.11*52
2025-01-27T12:16:47.0654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,237.69*5F
2025-01-27T12:16:48.0652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.48,237.51*5C
2025-01-27T12:16:49.0649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.62,237.47*57
2025-01-27T12:16:50.0648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.81,237.69*5B
2025-01-27T12:16:51.0801769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,238.02*7A
2025-01-27T12:16:52.0643379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,238.40*74
2025-01-27T12:16:53.0642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-6.33,238.52*71
2025-01-27T12:16:54.0641521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.87,238.15*79
2025-01-27T12:16:55.0638280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.72,237.63*54
2025-01-27T12:16:56.0637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.33,237.46*57
2025-01-27T12:16:57.0790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,237.52*5B
2025-01-27T12:16:58.0632323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.28,237.54*77
2025-01-27T12:16:59.0786682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.56,237.65*5C
2025-01-27T12:17:00.0784480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.96,237.85*51
2025-01-27T12:17:01.0782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,238.04*7B
2025-01-27T12:17:02.0779876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,238.21*5C
2025-01-27T12:17:03.0778566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.87,238.42*51
2025-01-27T12:17:04.0776537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.21,238.58*7B
2025-01-27T12:17:05.0774497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.52,238.73*78
2025-01-27T12:17:06.0733215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.77,238.82*79
2025-01-27T12:17:07.0636944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.14,238.64*5E
2025-01-27T12:17:08.0634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,238.38*55
2025-01-27T12:17:09.0790304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,238.38*79
2025-01-27T12:17:10.0787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,238.51*59
2025-01-27T12:17:11.0784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.35,238.82*54
2025-01-27T12:17:12.0783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.57,239.43*70
2025-01-27T12:17:13.0781183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.58,239.69*78
2025-01-27T12:17:14.0779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.38,239.37*56
2025-01-27T12:17:15.0776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.90,238.58*5B
2025-01-27T12:17:16.0774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.65,237.89*50
2025-01-27T12:17:17.0671838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,237.82*7E
2025-01-27T12:17:18.0696484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.90,237.92*7C
2025-01-27T12:17:19.0693785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,237.85*72
2025-01-27T12:17:20.0691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,237.84*73
2025-01-27T12:17:21.0690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,237.97*5C
2025-01-27T12:17:22.0689566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,238.04*5B
2025-01-27T12:17:23.0726594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,238.34*7A
2025-01-27T12:17:24.0724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,238.52*75
2025-01-27T12:17:25.0722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,238.12*71
2025-01-27T12:17:26.0720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.34,237.77*52
2025-01-27T12:17:27.0718472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.02,237.72*53
2025-01-27T12:17:28.0742841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,237.64*73
2025-01-27T12:17:29.0808265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,237.63*71
2025-01-27T12:17:30.0649840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.50,237.70*58
2025-01-27T12:17:31.0647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,237.79*53
2025-01-27T12:17:32.0668586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,238.02*5D
2025-01-27T12:17:33.0666703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,238.44*53
2025-01-27T12:17:34.0715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.44,238.89*72
2025-01-27T12:17:35.0714155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.15,238.87*54
2025-01-27T12:17:36.0712434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.89,238.33*57
2025-01-27T12:17:37.0766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,237.90*5D
2025-01-27T12:17:38.0764425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,237.78*73
2025-01-27T12:17:39.0762000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,237.71*75
2025-01-27T12:17:40.0762302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,237.75*7E
2025-01-27T12:17:41.0758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,237.90*73
2025-01-27T12:17:42.0651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,238.23*5A
2025-01-27T12:17:43.0649034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,238.71*7A
2025-01-27T12:17:44.0685719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.24,238.90*7B
2025-01-27T12:17:45.0737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.67,238.55*75
2025-01-27T12:17:46.0736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.18,238.22*5E
2025-01-27T12:17:47.0732959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.05,238.08*56
2025-01-27T12:17:48.0731988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,237.91*5F
2025-01-27T12:17:49.0728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,237.97*7C
2025-01-27T12:17:50.0726842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.92,238.22*5C
2025-01-27T12:17:51.0725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,238.24*51
2025-01-27T12:17:52.0723249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,238.13*5A
2025-01-27T12:17:53.0720931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,238.17*51
2025-01-27T12:17:54.0718930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.16,238.38*70
2025-01-27T12:17:55.0718025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.55,238.56*76
2025-01-27T12:17:56.0715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.29,238.87*72
2025-01-27T12:17:57.0713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.89,239.17*7E
2025-01-27T12:17:58.0710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,239.03*5D
2025-01-27T12:17:59.0708853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,238.74*5A
2025-01-27T12:18:00.0707082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,238.61*5E
2025-01-27T12:18:01.0704007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,238.61*5A
2025-01-27T12:18:02.0704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.60,238.56*5E
2025-01-27T12:18:03.0702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,238.43*54
2025-01-27T12:18:04.0698358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,238.26*75
2025-01-27T12:18:05.0696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.06,238.21*78
2025-01-27T12:18:06.0696235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.09,238.39*71
2025-01-27T12:18:07.0742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.82,238.69*75
2025-01-27T12:18:08.0698918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.93,238.92*70
2025-01-27T12:18:09.0696605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.36,238.96*50
2025-01-27T12:18:10.0694224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.02,238.91*7B
2025-01-27T12:18:11.0691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.53,238.86*7B
2025-01-27T12:18:12.0717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.14,238.82*51
2025-01-27T12:18:13.0716954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.11,238.61*58
2025-01-27T12:18:14.0714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,237.98*53
2025-01-27T12:18:15.0712779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,237.35*75
2025-01-27T12:18:16.0709655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.73,237.26*7B
2025-01-27T12:18:17.0708913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.44,237.55*71
2025-01-27T12:18:18.0706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-7.45,238.10*76
2025-01-27T12:18:19.0743915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.86,238.92*73
2025-01-27T12:18:20.0799433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,239.36*71
2025-01-27T12:18:21.0685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.63,239.25*70
2025-01-27T12:18:22.0682486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.73,238.87*71
2025-01-27T12:18:23.0680028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.91,238.29*72
2025-01-27T12:18:24.0677421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,237.68*5F
2025-01-27T12:18:25.0677490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,237.26*73
2025-01-27T12:18:26.0719809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.15,237.33*71
2025-01-27T12:18:27.0718469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.44,237.38*71
2025-01-27T12:18:28.0716813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.04,237.13*7E
2025-01-27T12:18:29.0714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.86,237.30*5F
2025-01-27T12:18:30.0711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,237.80*7C
2025-01-27T12:18:31.0709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,237.93*70
2025-01-27T12:18:32.0745544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,237.90*72
2025-01-27T12:18:33.0744252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,237.68*76
2025-01-27T12:18:34.0641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,237.30*5C
2025-01-27T12:18:35.0794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,237.33*71
2025-01-27T12:18:36.0793734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,237.50*77
2025-01-27T12:18:37.0658777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,237.48*7A
2025-01-27T12:18:38.0656959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,237.50*53
2025-01-27T12:18:39.0656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,237.52*5F
2025-01-27T12:18:40.0653205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,237.55*5F
2025-01-27T12:18:41.0650818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,237.72*71
2025-01-27T12:18:42.0649360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.43,237.68*76
2025-01-27T12:18:43.0803864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.47,237.62*7D
2025-01-27T12:18:44.0645471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.00,237.75*5B
2025-01-27T12:18:45.0643182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,238.03*54
2025-01-27T12:18:46.0797091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,238.59*79
2025-01-27T12:18:47.0795871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,239.17*5E
2025-01-27T12:18:48.0793123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,239.30*55
2025-01-27T12:18:49.0790400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,238.93*55
2025-01-27T12:18:50.0790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,238.30*5F
2025-01-27T12:18:51.0787278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.53,237.76*57
2025-01-27T12:18:52.0786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.44,237.33*74
2025-01-27T12:18:53.0782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.72,237.23*72
2025-01-27T12:18:54.0781172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.58,237.67*78
2025-01-27T12:18:55.0656884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.78,238.56*79
2025-01-27T12:18:56.0778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,239.18*70
2025-01-27T12:18:57.0775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,239.31*5B
2025-01-27T12:18:58.0773947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.45,239.02*78
2025-01-27T12:18:59.0794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.03,238.35*7E
2025-01-27T12:19:00.0792485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,237.58*75
2025-01-27T12:19:01.0790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,237.39*78
2025-01-27T12:19:02.0787935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.46,237.65*79
2025-01-27T12:19:03.0785577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.93,237.94*7F
2025-01-27T12:19:04.0683691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.72,238.22*79
2025-01-27T12:19:05.0682527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.15,238.48*7C
2025-01-27T12:19:06.0697486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,238.66*5C
2025-01-27T12:19:07.0696692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,238.69*55
2025-01-27T12:19:08.0693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,238.60*78
2025-01-27T12:19:09.0692430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,238.24*75
2025-01-27T12:19:10.0689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,237.54*71
2025-01-27T12:19:11.0687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,236.89*55
2025-01-27T12:19:12.0706067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,236.81*7B
2025-01-27T12:19:13.0703835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.49,237.20*7F
2025-01-27T12:19:14.0701347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.87,237.75*7E
2025-01-27T12:19:15.0700837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.02,238.25*7D
2025-01-27T12:19:16.0698710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.35,238.48*51
2025-01-27T12:19:17.0695801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.60,238.34*51
2025-01-27T12:19:18.0694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,237.93*59
2025-01-27T12:19:19.0692543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,237.37*75
2025-01-27T12:19:20.0715399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.34,236.83*76
2025-01-27T12:19:21.0712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.76,236.56*7F
2025-01-27T12:19:22.0711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,236.52*5B
2025-01-27T12:19:23.0710959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,236.76*71
2025-01-27T12:19:24.0707830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.40,237.39*74
2025-01-27T12:19:25.0705408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.40,238.09*7B
2025-01-27T12:19:26.0702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.69,238.49*77
2025-01-27T12:19:27.0703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.45,238.61*5F
2025-01-27T12:19:28.0700788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.23,238.45*5F
2025-01-27T12:19:29.0699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,238.07*5C
2025-01-27T12:19:30.0696479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.82,237.53*70
2025-01-27T12:19:31.0694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.93,237.04*79
2025-01-27T12:19:32.0691407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.28,237.00*5B
2025-01-27T12:19:33.0693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,237.21*5B
2025-01-27T12:19:34.0687079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.07,237.46*7F
2025-01-27T12:19:35.0686356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.45,237.53*78
2025-01-27T12:19:36.0684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.07,237.45*78
2025-01-27T12:19:37.0682910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-6.54,237.73*78
2025-01-27T12:19:38.0680368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.66,238.27*70
2025-01-27T12:19:39.0712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,238.26*5E
2025-01-27T12:19:40.0675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,237.87*55
2025-01-27T12:19:41.0674087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.61,237.51*7C
2025-01-27T12:19:42.0672314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.22,237.17*50
2025-01-27T12:19:43.0670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.48,237.30*54
2025-01-27T12:19:44.0667991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.11,237.61*7F
2025-01-27T12:19:45.0667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,237.67*7A
2025-01-27T12:19:46.0683483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.16,237.64*7D
2025-01-27T12:19:47.0681978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.77,237.80*5E
2025-01-27T12:19:48.0723420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.53,237.94*73
2025-01-27T12:19:49.0678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.94,238.14*7C
2025-01-27T12:19:50.0676104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,238.34*7A
2025-01-27T12:19:51.0674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,238.43*75
2025-01-27T12:19:52.0671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,238.39*76
2025-01-27T12:19:53.0669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,238.17*53
2025-01-27T12:19:54.0667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,238.18*7A
2025-01-27T12:19:55.0822041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,238.30*71
2025-01-27T12:19:56.0819157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,238.43*7A
2025-01-27T12:19:57.0661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.73,238.62*70
2025-01-27T12:19:58.0659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.53,238.73*5F
2025-01-27T12:19:59.0772798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,238.77*5B
2025-01-27T12:20:00.0770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,238.83*7E
2025-01-27T12:20:01.0790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,238.96*7A
2025-01-27T12:20:02.0789676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,238.86*76
2025-01-27T12:20:03.0786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,238.52*5C
2025-01-27T12:20:04.0786042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,238.47*70
2025-01-27T12:20:05.0783860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,238.76*7D
2025-01-27T12:20:06.0781130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,239.14*79
2025-01-27T12:20:07.0780738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,239.33*76
2025-01-27T12:20:08.0778686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,239.06*59
2025-01-27T12:20:09.0777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,238.57*5F
2025-01-27T12:20:10.0774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,238.35*56
2025-01-27T12:20:11.0771204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,238.39*70
2025-01-27T12:20:12.0769281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,238.37*79
2025-01-27T12:20:13.0767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,238.56*70
2025-01-27T12:20:14.0766286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,238.99*75
2025-01-27T12:20:15.0764185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.62,239.13*76
2025-01-27T12:20:16.0762453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.25,238.83*53
2025-01-27T12:20:17.0761037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.60,238.56*5A
2025-01-27T12:20:18.0758549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,238.56*5F
2025-01-27T12:20:19.0777775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,238.58*70
2025-01-27T12:20:20.0776645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,238.52*79
2025-01-27T12:20:21.0780447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,238.38*53
2025-01-27T12:20:22.0772647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,238.18*5F
2025-01-27T12:20:23.0770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,238.10*75
2025-01-27T12:20:24.0769170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.29,238.38*77
2025-01-27T12:20:25.0766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.30,238.81*7A
2025-01-27T12:20:26.0763753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.45,239.03*72
2025-01-27T12:20:27.0763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,239.03*5D
2025-01-27T12:20:28.0760513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,238.73*51
2025-01-27T12:20:29.0758506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.04,238.27*71
2025-01-27T12:20:30.0755253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,237.99*71
2025-01-27T12:20:31.0754771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,238.05*7A
2025-01-27T12:20:32.0753853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.24,238.20*7A
2025-01-27T12:20:33.0784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,238.09*74
2025-01-27T12:20:34.0783161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,237.90*58
2025-01-27T12:20:35.0780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,237.81*5C
2025-01-27T12:20:36.0779792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,237.84*70
2025-01-27T12:20:37.0776397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,237.94*76
2025-01-27T12:20:38.0775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,237.85*70
2025-01-27T12:20:39.0772834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,237.54*75
2025-01-27T12:20:40.0770500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,237.19*54
2025-01-27T12:20:41.0768216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,237.24*5F
2025-01-27T12:20:42.0766766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,237.74*7D
2025-01-27T12:20:43.0764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,238.03*70
2025-01-27T12:20:44.0764032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,237.90*77
2025-01-27T12:20:45.0762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,237.60*57
2025-01-27T12:20:46.0758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,237.33*5F
2025-01-27T12:20:47.0676638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,237.07*7E
2025-01-27T12:20:48.0699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,236.93*75
2025-01-27T12:20:49.0696654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,237.14*74
2025-01-27T12:20:50.0695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,237.41*7F
2025-01-27T12:20:51.0693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,237.66*73
2025-01-27T12:20:52.0690523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.31,237.87*5D
2025-01-27T12:20:53.0689760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.38,237.91*50
2025-01-27T12:20:54.0687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,237.68*5B
2025-01-27T12:20:55.0685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,237.34*55
2025-01-27T12:20:56.0683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,237.16*50
2025-01-27T12:20:57.0680791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,237.19*5E
2025-01-27T12:20:58.0679349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,237.56*7D
2025-01-27T12:20:59.0677570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.36,237.90*73
2025-01-27T12:21:00.0699706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.89,237.78*73
2025-01-27T12:21:01.0733207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.66,237.66*50
2025-01-27T12:21:02.0731998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.20,237.74*5A
2025-01-27T12:21:03.0729035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,237.67*55
2025-01-27T12:21:04.0727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,237.42*7A
2025-01-27T12:21:05.0725520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,237.13*79
2025-01-27T12:21:06.0723337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,237.05*53
2025-01-27T12:21:07.0759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,237.31*76
2025-01-27T12:21:08.0757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,237.67*72
2025-01-27T12:21:09.0754418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.70,237.89*70
2025-01-27T12:21:10.0753487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,237.98*76
2025-01-27T12:21:11.0794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,237.93*50
2025-01-27T12:21:12.0793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,237.69*59
2025-01-27T12:21:13.0791808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,237.35*55
2025-01-27T12:21:14.0790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,237.22*7B
2025-01-27T12:21:15.0786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,237.29*76
2025-01-27T12:21:16.0786298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,237.53*7A
2025-01-27T12:21:17.0783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,237.73*72
2025-01-27T12:21:18.0780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,237.80*5C
2025-01-27T12:21:19.0779102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,237.90*59
2025-01-27T12:21:20.0777590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,238.10*7B
2025-01-27T12:21:21.0776546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.41,238.23*74
2025-01-27T12:21:22.0665914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.75,237.98*52
2025-01-27T12:21:23.0682681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,237.65*5D
2025-01-27T12:21:24.0680317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,237.44*5A
2025-01-27T12:21:25.0701555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,237.34*5E
2025-01-27T12:21:26.0774442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,237.42*56
2025-01-27T12:21:27.0771623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.97,237.74*52
2025-01-27T12:21:28.0769810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.55,238.18*72
2025-01-27T12:21:29.0798267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.90,238.43*7D
2025-01-27T12:21:30.0796426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.05,238.18*55
2025-01-27T12:21:31.0795456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-5.89,237.58*51
2025-01-27T12:21:32.0792770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.67,237.09*5C
2025-01-27T12:21:33.0790855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,236.87*5B
2025-01-27T12:21:34.0788184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,237.06*53
2025-01-27T12:21:35.0786546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.66,237.32*5D
2025-01-27T12:21:36.0785810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.14,237.30*52
2025-01-27T12:21:37.0782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,237.20*7D
2025-01-27T12:21:38.0780477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,237.28*56
2025-01-27T12:21:39.0778923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.36,237.45*72
2025-01-27T12:21:40.0776394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.68,237.55*7C
2025-01-27T12:21:41.0774364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-7.01,237.87*73
2025-01-27T12:21:42.0772574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.73,238.40*5A
2025-01-27T12:21:43.0771100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.14,238.58*50
2025-01-27T12:21:44.0801492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,238.55*5E
2025-01-27T12:21:45.0662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,238.56*5C
2025-01-27T12:21:46.0815718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.39,238.50*56
2025-01-27T12:21:47.0657679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,238.26*7C
2025-01-27T12:21:48.0812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,238.03*75
2025-01-27T12:21:49.0810174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.60,238.12*75
2025-01-27T12:21:50.0826558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.53,238.61*75
2025-01-27T12:21:51.0668681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.26,239.05*7B
2025-01-27T12:21:52.0667522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.62,239.34*5A
2025-01-27T12:21:53.0664374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.89,239.49*50
2025-01-27T12:21:54.0662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,239.27*5F
2025-01-27T12:21:55.0817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,238.91*50
2025-01-27T12:21:56.0814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,238.86*5A
2025-01-27T12:21:57.0813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.29,238.75*50
2025-01-27T12:21:58.0653704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,238.36*73
2025-01-27T12:21:59.0654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,238.10*51
2025-01-27T12:22:00.0719879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,238.23*70
2025-01-27T12:22:01.0716902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.14,238.60*76
2025-01-27T12:22:02.0716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.48,238.95*76
2025-01-27T12:22:03.0761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.63,238.99*70
2025-01-27T12:22:04.0758214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.64,238.81*50
2025-01-27T12:22:05.0755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.90,238.75*55
2025-01-27T12:22:06.0753724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,238.90*5F
2025-01-27T12:22:07.0752713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,238.83*7C
2025-01-27T12:22:08.0750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.48,238.46*7D
2025-01-27T12:22:09.0747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.56,238.08*70
2025-01-27T12:22:10.0746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,237.92*54
2025-01-27T12:22:11.0744953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.69,237.95*7A
2025-01-27T12:22:12.0741801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.70,238.11*74
2025-01-27T12:22:13.0740176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.28,238.40*77
2025-01-27T12:22:14.0739006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.68,238.71*7C
2025-01-27T12:22:15.0736221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.08,238.77*59
2025-01-27T12:22:16.0779239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,238.79*5D
2025-01-27T12:22:17.0754847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.95,238.59*7C
2025-01-27T12:22:18.0752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.98,238.29*7C
2025-01-27T12:22:19.0773593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.14,238.22*58
2025-01-27T12:22:20.0771151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,237.93*5E
2025-01-27T12:22:21.0769251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,237.44*78
2025-01-27T12:22:22.0766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.56,237.39*70
2025-01-27T12:22:23.0765463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.13,237.72*7D
2025-01-27T12:22:24.0805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.67,238.20*7F
2025-01-27T12:22:25.0683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.02,238.46*70
2025-01-27T12:22:26.0681460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,238.57*55
2025-01-27T12:22:27.0679663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,238.48*50
2025-01-27T12:22:28.0676418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,238.16*79
2025-01-27T12:22:29.0675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,237.78*78
2025-01-27T12:22:30.0673184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,237.68*54
2025-01-27T12:22:31.0827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,237.74*73
2025-01-27T12:22:32.0735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,237.63*70
2025-01-27T12:22:33.0734440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,237.70*58
2025-01-27T12:22:34.0787111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,238.10*76
2025-01-27T12:22:35.0784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.11,238.76*7F
2025-01-27T12:22:36.0723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.06,239.41*72
2025-01-27T12:22:37.0771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.91,239.60*7A
2025-01-27T12:22:38.0770119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.35,239.27*50
2025-01-27T12:22:39.0768399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,238.81*53
2025-01-27T12:22:40.0766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.82,238.48*77
2025-01-27T12:22:41.0763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.49,238.05*50
2025-01-27T12:22:42.0762098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,237.82*5B
2025-01-27T12:22:43.0759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,238.12*76
2025-01-27T12:22:44.0758065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.63,238.59*7D
2025-01-27T12:22:45.0756661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.50,238.89*7D
2025-01-27T12:22:46.0753715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.43,238.96*7B
2025-01-27T12:22:47.0750503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,238.81*5E
2025-01-27T12:22:48.0772297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,238.63*5A
2025-01-27T12:22:49.0806379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,238.61*71
2025-01-27T12:22:50.0804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,238.64*5B
2025-01-27T12:22:51.0802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,238.22*70
2025-01-27T12:22:52.0801279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,237.64*56
2025-01-27T12:22:53.0719261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.86,237.35*5B
2025-01-27T12:22:54.0716919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.28,237.35*58
2025-01-27T12:22:55.0714784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.45,237.27*7A
2025-01-27T12:22:56.0712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,237.21*7F
2025-01-27T12:22:57.0710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,237.33*73
2025-01-27T12:22:58.0708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,237.70*77
2025-01-27T12:22:59.0707343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,238.09*76
2025-01-27T12:23:00.0725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,238.18*57
2025-01-27T12:23:01.0723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,237.76*5A
2025-01-27T12:23:02.0720948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,237.02*57
2025-01-27T12:23:03.0720450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,236.54*51
2025-01-27T12:23:04.0716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.51,236.63*78
2025-01-27T12:23:05.0715748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.73,237.16*7E
2025-01-27T12:23:06.0711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.15,237.79*73
2025-01-27T12:23:07.0755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,238.03*7C
2025-01-27T12:23:08.0754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,237.92*52
2025-01-27T12:23:09.0778567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,237.88*54
2025-01-27T12:23:10.0775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,237.85*5E
2025-01-27T12:23:11.0773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,237.75*50
2025-01-27T12:23:12.0771772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,237.62*5E
2025-01-27T12:23:13.0769908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,237.28*5A
2025-01-27T12:23:14.0768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,237.09*71
2025-01-27T12:23:15.0766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.95,237.37*73
2025-01-27T12:23:16.0764598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.96,237.64*77
2025-01-27T12:23:17.0762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,237.63*7F
2025-01-27T12:23:18.0668324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,237.61*53
2025-01-27T12:23:19.0758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.34,237.91*5D
2025-01-27T12:23:20.0755187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,238.21*5E
2025-01-27T12:23:21.0754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,238.19*76
2025-01-27T12:23:22.0752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,238.06*7F
2025-01-27T12:23:23.0750795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,237.77*7F
2025-01-27T12:23:24.0785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,237.57*54
2025-01-27T12:23:25.0783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,237.60*55
2025-01-27T12:23:26.0781883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,237.89*78
2025-01-27T12:23:27.0780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.91,238.40*79
2025-01-27T12:23:28.0776908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.16,238.66*75
2025-01-27T12:23:29.0775761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,238.65*78
2025-01-27T12:23:30.0773669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,238.76*51
2025-01-27T12:23:31.0771562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,238.74*50
2025-01-27T12:23:32.0794532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,238.64*5B
2025-01-27T12:23:33.0768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.35,238.61*76
2025-01-27T12:23:34.0766241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,238.78*7F
2025-01-27T12:23:35.0764612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,239.15*71
2025-01-27T12:23:36.0761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,239.26*74
2025-01-27T12:23:37.0759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,238.93*58
2025-01-27T12:23:38.0757236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,238.27*5A
2025-01-27T12:23:39.0756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,237.73*55
2025-01-27T12:23:40.0753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,237.85*7B
2025-01-27T12:23:41.0823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.35,238.45*73
2025-01-27T12:23:42.0821817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,238.73*75
2025-01-27T12:23:43.0697315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,238.45*57
2025-01-27T12:23:44.0694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.59,238.02*55
2025-01-27T12:23:45.0691490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,237.98*5A
2025-01-27T12:23:46.0691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,238.10*71
2025-01-27T12:23:47.0689412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,238.18*71
2025-01-27T12:23:48.0686328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,238.15*5A
2025-01-27T12:23:49.0685263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,237.81*7B
2025-01-27T12:23:50.0707767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.34,237.54*51
2025-01-27T12:23:51.0734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,237.69*5D
2025-01-27T12:23:52.0730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.24,237.80*7D
2025-01-27T12:23:53.0729709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.65,237.87*7F
2025-01-27T12:23:54.0727574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.50,238.10*71
2025-01-27T12:23:55.0725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,238.11*77
2025-01-27T12:23:56.0723886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,237.99*59
2025-01-27T12:23:57.0721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,237.98*5B
2025-01-27T12:23:58.0720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,237.92*55
2025-01-27T12:23:59.0809936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.52,238.09*7B
2025-01-27T12:24:00.0785896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.66,238.42*77
2025-01-27T12:24:01.0807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,238.61*78
2025-01-27T12:24:02.0803016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,238.59*56
2025-01-27T12:24:03.0801920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,238.42*72
2025-01-27T12:24:04.0799141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,238.27*78
2025-01-27T12:24:05.0798073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.06,238.26*73
2025-01-27T12:24:06.0796075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.17,238.43*74
2025-01-27T12:24:07.0793587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.36,238.86*72
2025-01-27T12:24:08.0792366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.65,239.31*7B
2025-01-27T12:24:09.0790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,239.12*5E
2025-01-27T12:24:10.0787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,238.52*51
2025-01-27T12:24:11.0785340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,238.00*58
2025-01-27T12:24:12.0783562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,237.79*7C
2025-01-27T12:24:13.0781971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,237.82*7C
2025-01-27T12:24:14.0778956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,238.09*75
2025-01-27T12:24:15.0777090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,238.47*7E
2025-01-27T12:24:16.0706859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.73,238.58*52
2025-01-27T12:24:17.0705616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.17,238.24*51
2025-01-27T12:24:18.0703201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,237.73*57
2025-01-27T12:24:19.0700943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,237.35*70
2025-01-27T12:24:20.0700490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,237.13*78
2025-01-27T12:24:21.0697463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,237.21*78
2025-01-27T12:24:22.0694926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,237.65*79
2025-01-27T12:24:23.0693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,238.11*7A
2025-01-27T12:24:24.0692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,238.28*7E
2025-01-27T12:24:25.0689271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,237.99*50
2025-01-27T12:24:26.0686883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,237.38*58
2025-01-27T12:24:27.0687430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,236.95*54
2025-01-27T12:24:28.0720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,236.97*74
2025-01-27T12:24:29.0718285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,237.03*54
2025-01-27T12:24:30.0714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,237.04*51
2025-01-27T12:24:31.0714477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,237.09*7F
2025-01-27T12:24:32.0717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,237.24*5E
2025-01-27T12:24:33.0863034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.42,237.51*55
2025-01-27T12:24:34.0847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.88,237.93*74
2025-01-27T12:24:35.0805541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.16,238.12*70
2025-01-27T12:24:36.0683938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,237.77*56
2025-01-27T12:24:37.0712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,237.27*5F
2025-01-27T12:24:38.0709961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,237.06*7A
2025-01-27T12:24:39.0708250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,237.36*5F
2025-01-27T12:24:40.0705274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.31,237.85*52
2025-01-27T12:24:41.0703186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,238.10*72
2025-01-27T12:24:42.0701870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,238.28*7F
2025-01-27T12:24:43.0762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.69,238.20*59
2025-01-27T12:24:44.0759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-6.18,237.97*5E
2025-01-27T12:24:45.0756171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.57,237.87*59
2025-01-27T12:24:46.0754979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,237.84*7F
2025-01-27T12:24:47.0754117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,237.75*5B
2025-01-27T12:24:48.0751166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.51,237.66*51
2025-01-27T12:24:49.0768614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.48,237.69*52
2025-01-27T12:24:50.0803992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,237.90*50
2025-01-27T12:24:51.0802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.68,238.21*7B
2025-01-27T12:24:52.0798482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.97,238.45*7D
2025-01-27T12:24:53.0798254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.66,238.69*7B
2025-01-27T12:24:54.0795942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.14,238.78*52
2025-01-27T12:24:55.0793900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.17,238.66*5C
2025-01-27T12:24:56.0791963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.32,238.62*50
2025-01-27T12:24:57.0789864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,238.44*75
2025-01-27T12:24:58.0824905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.42,238.24*5D
2025-01-27T12:24:59.0822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.54,238.12*5D
2025-01-27T12:25:00.0820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.08,237.91*56
2025-01-27T12:25:01.0818126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,237.81*76
2025-01-27T12:25:02.0816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,238.01*7F
2025-01-27T12:25:03.0814698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.25,238.45*7E
2025-01-27T12:25:04.0812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-6.30,239.00*75
2025-01-27T12:25:05.0810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.87,239.18*75
2025-01-27T12:25:06.0743964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.03,238.93*55
2025-01-27T12:25:07.0741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.43,238.49*50
2025-01-27T12:25:08.0738972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.97,238.04*7A
2025-01-27T12:25:09.0737245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.53,237.72*7A
2025-01-27T12:25:10.0736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.78,237.53*57
2025-01-27T12:25:11.0733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.55,237.43*5E
2025-01-27T12:25:12.0731167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,237.44*78
2025-01-27T12:25:13.0729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.11,237.80*7B
2025-01-27T12:25:14.0728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.44,238.32*7B
2025-01-27T12:25:15.0764806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-6.93,238.51*7B
2025-01-27T12:25:16.0762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.73,238.51*5A
2025-01-27T12:25:17.0761417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,238.53*59
2025-01-27T12:25:18.0759456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,238.36*53
2025-01-27T12:25:19.0756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.07,237.94*71
2025-01-27T12:25:20.0755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.68,237.59*7B
2025-01-27T12:25:21.0786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,237.21*52
2025-01-27T12:25:22.0784565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,237.03*7B
2025-01-27T12:25:23.0782200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.44,237.36*78
2025-01-27T12:25:24.0805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.25,238.09*73
2025-01-27T12:25:25.0803313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.64,238.84*7D
2025-01-27T12:25:26.0801702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.53,239.01*5F
2025-01-27T12:25:27.0799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.94,238.55*50
2025-01-27T12:25:28.0690574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,238.14*50
2025-01-27T12:25:29.0708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,238.13*76
2025-01-27T12:25:30.0705862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,238.36*71
2025-01-27T12:25:31.0723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,238.56*79
2025-01-27T12:25:32.0721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,238.48*7B
2025-01-27T12:25:33.0720515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.35,238.14*72
2025-01-27T12:25:34.0717512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,238.13*5B
2025-01-27T12:25:35.0715444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,238.35*71
2025-01-27T12:25:36.0713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.24,238.32*71
2025-01-27T12:25:37.0712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-6.10,238.22*70
2025-01-27T12:25:38.0709414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.52,238.40*71
2025-01-27T12:25:39.0708521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,238.80*7D
2025-01-27T12:25:40.0706343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,239.03*7C
2025-01-27T12:25:41.0704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.12,238.95*5E
2025-01-27T12:25:42.0701355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,238.68*7D
2025-01-27T12:25:43.0719324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,238.51*58
2025-01-27T12:25:44.0717534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,238.46*59
2025-01-27T12:25:45.0798376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.23,238.33*76
2025-01-27T12:25:46.0838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.59,238.09*74
2025-01-27T12:25:47.0836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.42,238.04*72
2025-01-27T12:25:48.0835104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,238.16*73
2025-01-27T12:25:49.0833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,238.29*79
2025-01-27T12:25:50.0830926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,238.38*7D
2025-01-27T12:25:51.0829416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,238.43*7D
2025-01-27T12:25:52.0827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,238.55*74
2025-01-27T12:25:53.0824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,238.70*7A
2025-01-27T12:25:54.0822212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.84,238.62*78
2025-01-27T12:25:55.0820892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,238.49*56
2025-01-27T12:25:56.0819346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,238.51*51
2025-01-27T12:25:57.0816448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,238.49*7A
2025-01-27T12:25:58.0815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,238.24*79
2025-01-27T12:25:59.0814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,237.86*72
2025-01-27T12:26:00.0811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,237.68*5C
2025-01-27T12:26:01.0809739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.56,237.78*58
2025-01-27T12:26:02.0807833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.00,237.89*7B
2025-01-27T12:26:03.0824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.21,237.95*7A
2025-01-27T12:26:04.0823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,238.05*79
2025-01-27T12:26:05.0821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,238.24*5C
2025-01-27T12:26:06.0819578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,238.43*5A
2025-01-27T12:26:07.0817614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,238.52*73
2025-01-27T12:26:08.0814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,238.51*76
2025-01-27T12:26:09.0812340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,238.48*5B
2025-01-27T12:26:10.0810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.40,238.23*59
2025-01-27T12:26:11.0809000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.02,237.61*5A
2025-01-27T12:26:12.0807247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,237.09*5A
2025-01-27T12:26:13.0806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,237.10*7F
2025-01-27T12:26:14.0803435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,237.18*70
2025-01-27T12:26:15.0801784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,237.23*79
2025-01-27T12:26:16.0799128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,237.42*73
2025-01-27T12:26:17.0797413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,237.88*75
2025-01-27T12:26:18.0843609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,238.30*71
2025-01-27T12:26:19.0842352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,238.45*75
2025-01-27T12:26:20.0711729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,238.31*59
2025-01-27T12:26:21.0709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,237.97*5E
2025-01-27T12:26:22.0706846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,237.68*5B
2025-01-27T12:26:23.0724593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,237.33*5B
2025-01-27T12:26:24.0722686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,236.79*5A
2025-01-27T12:26:25.0720034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,236.50*5B
2025-01-27T12:26:26.0718773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,236.48*75
2025-01-27T12:26:27.0716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,236.89*7A
2025-01-27T12:26:28.0714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,237.78*7D
2025-01-27T12:26:29.0712409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,238.57*73
2025-01-27T12:26:30.0711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,238.82*7B
2025-01-27T12:26:31.0709513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,238.38*54
2025-01-27T12:26:32.0706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,237.74*5A
2025-01-27T12:26:33.0705312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.19,237.25*59
2025-01-27T12:26:34.0704323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.69,236.94*7B
2025-01-27T12:26:35.0701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,236.82*7E
2025-01-27T12:26:36.0725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,237.07*73
2025-01-27T12:26:37.0776957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,237.39*7F
2025-01-27T12:26:38.0775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,237.74*57
2025-01-27T12:26:39.0773633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,238.24*7E
2025-01-27T12:26:40.0771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,238.48*78
2025-01-27T12:26:41.0768869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,238.22*70
2025-01-27T12:26:42.0823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.70,237.72*55
2025-01-27T12:26:43.0820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.46,237.39*5E
2025-01-27T12:26:44.0820568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,237.41*57
2025-01-27T12:26:45.0817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,237.42*7C
2025-01-27T12:26:46.0816389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,237.37*74
2025-01-27T12:26:47.0704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,237.56*7B
2025-01-27T12:26:48.0704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,238.00*7A
2025-01-27T12:26:49.0701697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,238.62*7B
2025-01-27T12:26:50.0796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,238.83*78
2025-01-27T12:26:51.0795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,238.74*5B
2025-01-27T12:26:52.0793193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,238.38*56
2025-01-27T12:26:53.0791764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,237.78*52
2025-01-27T12:26:54.0789322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.58,237.39*7F
2025-01-27T12:26:55.0788494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.84,237.41*75
2025-01-27T12:26:56.0787327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.61,237.86*75
2025-01-27T12:26:57.0785309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,238.49*77
2025-01-27T12:26:58.0782919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,238.92*7F
2025-01-27T12:26:59.0841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,239.22*5B
2025-01-27T12:27:00.0839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,239.36*59
2025-01-27T12:27:01.0838325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,238.98*5B
2025-01-27T12:27:02.0680260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,238.25*55
2025-01-27T12:27:03.0835437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,237.71*51
2025-01-27T12:27:04.0832940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.72,237.58*73
2025-01-27T12:27:05.0831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,237.56*75
2025-01-27T12:27:06.0828700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,237.68*74
2025-01-27T12:27:07.0827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,237.98*78
2025-01-27T12:27:08.0825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,238.25*71
2025-01-27T12:27:09.0822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,238.40*59
2025-01-27T12:27:10.0683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,238.48*56
2025-01-27T12:27:11.0722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,238.23*52
2025-01-27T12:27:12.0721075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,237.91*55
2025-01-27T12:27:13.0719842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,237.77*75
2025-01-27T12:27:14.0717085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,237.81*7C
2025-01-27T12:27:15.0714999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,238.12*79
2025-01-27T12:27:16.0715293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,238.52*7B
2025-01-27T12:27:17.0713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,238.52*75
2025-01-27T12:27:18.0711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,238.23*5E
2025-01-27T12:27:19.0710097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,237.93*5E
2025-01-27T12:27:20.0707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,237.76*55
2025-01-27T12:27:21.0706128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,237.76*74
2025-01-27T12:27:22.0859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,238.21*79
2025-01-27T12:27:23.0858715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.39,238.90*77
2025-01-27T12:27:24.0855434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.18,239.28*71
2025-01-27T12:27:25.0698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,239.32*5E
2025-01-27T12:27:26.0695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,239.17*53
2025-01-27T12:27:27.0851618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,238.75*52
2025-01-27T12:27:28.0757858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,238.27*5E
2025-01-27T12:27:29.0754846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,238.14*78
2025-01-27T12:27:30.0754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.91,238.34*79
2025-01-27T12:27:31.0751979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.79,238.58*77
2025-01-27T12:27:32.0771080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.76,238.70*70
2025-01-27T12:27:33.0787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.01,238.69*57
2025-01-27T12:27:34.0785740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,238.72*53
2025-01-27T12:27:35.0785420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,238.71*7A
2025-01-27T12:27:36.0782276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,238.65*72
2025-01-27T12:27:37.0779544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,238.60*7F
2025-01-27T12:27:38.0779371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,238.48*54
2025-01-27T12:27:39.0777065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,238.44*58
2025-01-27T12:27:40.0773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,238.38*70
2025-01-27T12:27:41.0826030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.98,238.18*7B
2025-01-27T12:27:42.0824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,238.11*76
2025-01-27T12:27:43.0821581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,238.29*75
2025-01-27T12:27:44.0820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,238.35*76
2025-01-27T12:27:45.0817889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,238.16*52
2025-01-27T12:27:46.0817013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,238.11*74
2025-01-27T12:27:47.0814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,238.19*7B
2025-01-27T12:27:48.0813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,238.31*76
2025-01-27T12:27:49.0811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,238.34*5C
2025-01-27T12:27:50.0694151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,238.45*58
2025-01-27T12:27:51.0692256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,238.49*56
2025-01-27T12:27:52.0846347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,238.33*77
2025-01-27T12:27:53.0844712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,238.13*75
2025-01-27T12:27:54.0843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,238.10*7C
2025-01-27T12:27:55.0840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,238.27*7F
2025-01-27T12:27:56.0839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,238.26*79
2025-01-27T12:27:57.0837878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,237.85*5E
2025-01-27T12:27:58.0836698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.82,237.41*53
2025-01-27T12:27:59.0722526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,237.38*57
2025-01-27T12:28:00.0720740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,237.67*73
2025-01-27T12:28:01.0718625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,238.01*72
2025-01-27T12:28:02.0740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,238.22*77
2025-01-27T12:28:03.0776526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,238.27*5D
2025-01-27T12:28:04.0774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,238.09*53
2025-01-27T12:28:05.0770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,237.49*5F
2025-01-27T12:28:06.0770013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,236.95*53
2025-01-27T12:28:07.0768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,236.87*78
2025-01-27T12:28:08.0767101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,236.96*75
2025-01-27T12:28:09.0763764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,237.01*77
2025-01-27T12:28:10.0763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,237.25*7D
2025-01-27T12:28:11.0760360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,237.62*7B
2025-01-27T12:28:12.0759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,237.82*59
2025-01-27T12:28:13.0758242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,237.80*5B
2025-01-27T12:28:14.0755274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,237.55*5D
2025-01-27T12:28:15.0752458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,237.33*50
2025-01-27T12:28:16.0750682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,237.42*7B
2025-01-27T12:28:17.0749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,237.37*75
2025-01-27T12:28:18.0773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,237.26*7B
2025-01-27T12:28:19.0800871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.65,237.41*74
2025-01-27T12:28:20.0800206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.02,237.65*7A
2025-01-27T12:28:21.0798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,237.76*71
2025-01-27T12:28:22.0796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,237.66*7D
2025-01-27T12:28:23.0794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,237.68*52
2025-01-27T12:28:24.0794009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,237.75*53
2025-01-27T12:28:25.0790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,237.75*75
2025-01-27T12:28:26.0851070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.43,237.96*78
2025-01-27T12:28:27.0849075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,238.24*7B
2025-01-27T12:28:28.0847982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.28*73
2025-01-27T12:28:29.0845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,238.07*55
2025-01-27T12:28:30.0842675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,237.90*76
2025-01-27T12:28:31.0731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,238.15*71
2025-01-27T12:28:32.0729501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.45,238.68*7B
2025-01-27T12:28:33.0727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.75,239.09*70
2025-01-27T12:28:34.0725183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,239.11*70
2025-01-27T12:28:35.0773816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,238.64*50
2025-01-27T12:28:36.0790050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,238.19*5C
2025-01-27T12:28:37.0787475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,237.96*54
2025-01-27T12:28:38.0787573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,237.92*7C
2025-01-27T12:28:39.0784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.17,238.13*75
2025-01-27T12:28:40.0781453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.07,238.57*7A
2025-01-27T12:28:41.0780796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,239.04*78
2025-01-27T12:28:42.0780241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.31,239.29*52
2025-01-27T12:28:43.0778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.60,239.11*51
2025-01-27T12:28:44.0776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.45,238.81*5A
2025-01-27T12:28:45.0773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,238.52*77
2025-01-27T12:28:46.0771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,238.26*7F
2025-01-27T12:28:47.0770244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,237.96*58
2025-01-27T12:28:48.0769258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,237.79*51
2025-01-27T12:28:49.0765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,237.87*78
2025-01-27T12:28:50.0795269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,237.92*73
2025-01-27T12:28:51.0843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.88,238.07*74
2025-01-27T12:28:52.0840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.62,238.23*72
2025-01-27T12:28:53.0725174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.83,238.29*59
2025-01-27T12:28:54.0767141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,238.12*50
2025-01-27T12:28:55.0767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,237.89*55
2025-01-27T12:28:56.0764766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,237.70*56
2025-01-27T12:28:57.0761926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,237.60*75
2025-01-27T12:28:58.0761498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,237.62*70
2025-01-27T12:28:59.0759618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,237.76*71
2025-01-27T12:29:00.0755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,237.82*5A
2025-01-27T12:29:01.0754698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,237.83*70
2025-01-27T12:29:02.0753783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,237.66*7E
2025-01-27T12:29:03.0751952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,237.40*78
2025-01-27T12:29:04.0750176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,237.31*73
2025-01-27T12:29:05.0748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.42,237.44*70
2025-01-27T12:29:06.0745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,237.59*72
2025-01-27T12:29:07.0799861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,237.66*77
2025-01-27T12:29:08.0797343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,237.71*7B
2025-01-27T12:29:09.0728053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,237.69*5D
2025-01-27T12:29:10.0726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,237.55*54
2025-01-27T12:29:11.0725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,237.46*59
2025-01-27T12:29:12.0877841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,237.56*78
2025-01-27T12:29:13.0876666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,237.92*74
2025-01-27T12:29:14.0874804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.67,238.06*76
2025-01-27T12:29:15.0718509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,237.83*5F
2025-01-27T12:29:16.0715681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.57,237.56*54
2025-01-27T12:29:17.0713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,237.45*54
2025-01-27T12:29:18.0901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,237.60*7E
2025-01-27T12:29:19.0865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,238.08*79
2025-01-27T12:29:20.0864663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,238.51*7C
2025-01-27T12:29:21.0862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,238.65*7E
2025-01-27T12:29:22.0860426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,238.57*77
2025-01-27T12:29:23.0857894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,238.41*7D
2025-01-27T12:29:24.0857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,238.22*73
2025-01-27T12:29:25.0855143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,238.15*50
2025-01-27T12:29:26.0853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,238.15*7F
2025-01-27T12:29:27.0727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,238.12*72
2025-01-27T12:29:28.0725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.86,238.22*70
2025-01-27T12:29:29.0724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.72,238.58*78
2025-01-27T12:29:30.0742104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.09,238.91*7F
2025-01-27T12:29:31.0738959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,239.25*72
2025-01-27T12:29:32.0737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,239.52*7E
2025-01-27T12:29:33.0741604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,239.18*74
2025-01-27T12:29:34.0734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.78,238.42*7D
2025-01-27T12:29:35.0732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,238.06*72
2025-01-27T12:29:36.0936394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,238.28*71
2025-01-27T12:29:37.0886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.25,238.56*70
2025-01-27T12:29:38.0881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.31,238.60*72
2025-01-27T12:29:39.0725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.78,238.68*74
2025-01-27T12:29:40.0776551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.75,239.10*5C
2025-01-27T12:29:41.0774611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.32,239.56*5F
2025-01-27T12:29:42.0772319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.37,239.50*5D
2025-01-27T12:29:43.0770172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,238.73*5D
2025-01-27T12:29:44.0769070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,238.11*79
2025-01-27T12:29:45.0785431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,238.16*56
2025-01-27T12:29:46.0782639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.71,238.33*5C
2025-01-27T12:29:47.0781508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.02,238.55*5D
2025-01-27T12:29:48.0779166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,238.83*7C
2025-01-27T12:29:49.0777215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,238.79*55
2025-01-27T12:29:50.0776161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.69,238.59*5E
2025-01-27T12:29:51.0775059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.53,238.62*74
2025-01-27T12:29:52.0774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.43,238.63*72
2025-01-27T12:29:53.0769439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,238.59*79
2025-01-27T12:29:54.0767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,238.69*53
2025-01-27T12:29:55.0765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.73,238.62*55
2025-01-27T12:29:56.0764182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,238.40*75
2025-01-27T12:29:57.0853121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,238.08*54
2025-01-27T12:29:58.0851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,237.86*78
2025-01-27T12:29:59.0849331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,238.22*76
2025-01-27T12:30:00.0847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.89,238.74*70
2025-01-27T12:30:01.0846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,238.87*76
2025-01-27T12:30:02.0845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,238.85*55
2025-01-27T12:30:03.0842716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,238.50*5A
2025-01-27T12:30:04.0840442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,238.13*52
2025-01-27T12:30:05.0838460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.03,238.09*54
2025-01-27T12:30:06.0837236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,238.14*7B
2025-01-27T12:30:07.0835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,238.13*7E
2025-01-27T12:30:08.0832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,238.10*74
2025-01-27T12:30:09.0830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,238.08*78
2025-01-27T12:30:10.0829651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,238.12*71
2025-01-27T12:30:11.0826563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,238.05*75
2025-01-27T12:30:12.0825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,237.93*5A
2025-01-27T12:30:13.0823557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,237.73*54
2025-01-27T12:30:14.0722909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,237.39*5D
2025-01-27T12:30:15.0721825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,237.21*52
2025-01-27T12:30:16.0875616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,237.33*7C
2025-01-27T12:30:17.0873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,237.83*76
2025-01-27T12:30:18.0787507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.20,238.32*76
2025-01-27T12:30:19.0785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.77,238.34*79
2025-01-27T12:30:20.0783956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.51,238.18*5D
2025-01-27T12:30:21.0781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.61,237.94*5C
2025-01-27T12:30:22.0781159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,237.67*5E
2025-01-27T12:30:23.0778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,237.56*78
2025-01-27T12:30:24.0856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,237.60*77
2025-01-27T12:30:25.0880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,237.74*7A
2025-01-27T12:30:26.0879274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,237.94*71
2025-01-27T12:30:27.0878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,237.97*76
2025-01-27T12:30:28.0876371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,237.99*57
2025-01-27T12:30:29.0875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,238.10*58
2025-01-27T12:30:30.0872421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,238.08*52
2025-01-27T12:30:31.0897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,238.20*71
2025-01-27T12:30:32.0893704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,238.49*71
2025-01-27T12:30:33.0893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,238.55*71
2025-01-27T12:30:34.0735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,238.23*53
2025-01-27T12:30:35.0733405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,237.71*51
2025-01-27T12:30:36.0887274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,237.58*78
2025-01-27T12:30:37.0788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.73,238.06*7D
2025-01-27T12:30:38.0787080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.54,238.68*7F
2025-01-27T12:30:39.0784781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.69,239.05*7C
2025-01-27T12:30:40.0783058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.21,239.21*5F
2025-01-27T12:30:41.0801645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.37,239.10*5B
2025-01-27T12:30:42.0800387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,238.60*5A
2025-01-27T12:30:43.0797205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,237.96*5D
2025-01-27T12:30:44.0831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,237.63*7C
2025-01-27T12:30:45.0794735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,237.77*7A
2025-01-27T12:30:46.0792482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,238.28*7E
2025-01-27T12:30:47.0853419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,238.79*7C
2025-01-27T12:30:48.0884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,238.87*51
2025-01-27T12:30:49.0821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.55,238.66*52
2025-01-27T12:30:50.0820762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.38,238.43*59
2025-01-27T12:30:51.0818072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.05,238.21*5E
2025-01-27T12:30:52.0817910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,238.05*70
2025-01-27T12:30:53.0815393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,237.93*75
2025-01-27T12:30:54.0812626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,237.82*54
2025-01-27T12:30:55.0811036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,237.67*51
2025-01-27T12:30:56.0810710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,237.49*70
2025-01-27T12:30:57.0807881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,237.34*7F
2025-01-27T12:30:58.0804636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.48,237.59*72
2025-01-27T12:30:59.0803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.63,238.21*7B
2025-01-27T12:31:00.0802285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.23,238.54*74
2025-01-27T12:31:01.0800027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,238.16*5A
2025-01-27T12:31:02.0796899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.86,237.20*53
2025-01-27T12:31:03.0815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,236.44*57
2025-01-27T12:31:04.0812927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,236.26*72
2025-01-27T12:31:05.0810931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.39,236.24*75
2025-01-27T12:31:06.0857228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,236.48*74
2025-01-27T12:31:07.0856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,236.92*7B
2025-01-27T12:31:08.0762119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,237.12*7B
2025-01-27T12:31:09.0760527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,237.24*51
2025-01-27T12:31:10.0757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,237.44*57
2025-01-27T12:31:11.0756810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,237.56*7E
2025-01-27T12:31:12.0755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,237.25*52
2025-01-27T12:31:13.0751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,236.82*57
2025-01-27T12:31:14.0749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,236.74*56
2025-01-27T12:31:15.0748550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,237.03*7A
2025-01-27T12:31:16.0747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.44,237.48*74
2025-01-27T12:31:17.0900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.36,238.06*76
2025-01-27T12:31:18.0898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.89,238.41*78
2025-01-27T12:31:19.0741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,238.40*54
2025-01-27T12:31:20.0739581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,238.34*56
2025-01-27T12:31:21.0738091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,238.19*78
2025-01-27T12:31:22.0891035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,238.20*76
2025-01-27T12:31:23.0770005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,238.33*75
2025-01-27T12:31:24.0768750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,238.41*70
2025-01-27T12:31:25.0765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.69,238.69*7C
2025-01-27T12:31:26.0764922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.99,239.07*71
2025-01-27T12:31:27.0763070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.95,239.34*79
2025-01-27T12:31:28.0761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.63,239.50*5F
2025-01-27T12:31:29.0758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,239.61*70
2025-01-27T12:31:30.0757384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,239.64*7C
2025-01-27T12:31:31.0755541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,239.59*72
2025-01-27T12:31:32.0753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,239.46*5E
2025-01-27T12:31:33.0809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,239.26*58
2025-01-27T12:31:34.0750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,238.96*57
2025-01-27T12:31:35.0748268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,238.91*56
2025-01-27T12:31:36.0901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.10,239.32*74
2025-01-27T12:31:37.0846588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.59,239.67*76
2025-01-27T12:31:38.0845116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,239.72*7A
2025-01-27T12:31:39.0843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.85,239.60*56
2025-01-27T12:31:40.0882520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.59,239.29*59
2025-01-27T12:31:41.0879962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.14,238.98*5F
2025-01-27T12:31:42.0878267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,238.73*55
2025-01-27T12:31:43.0756140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,238.65*76
2025-01-27T12:31:44.0753156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.49,238.28*5F
2025-01-27T12:31:45.0779584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.18,237.88*73
2025-01-27T12:31:46.0778161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,237.81*56
2025-01-27T12:31:47.0775122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,237.82*7F
2025-01-27T12:31:48.0772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.11,238.31*72
2025-01-27T12:31:49.0770630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.48,238.96*7D
2025-01-27T12:31:50.0793591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.61,239.12*7C
2025-01-27T12:31:51.0791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.16,238.90*51
2025-01-27T12:31:52.0788907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,238.65*51
2025-01-27T12:31:53.0788281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.19,238.47*7B
2025-01-27T12:31:54.0786327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,238.45*55
2025-01-27T12:31:55.0784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,238.26*5F
2025-01-27T12:31:56.0782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,237.90*58
2025-01-27T12:31:57.0835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,237.75*52
2025-01-27T12:31:58.0832584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.71,237.80*74
2025-01-27T12:31:59.0831010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.85,237.94*7D
2025-01-27T12:32:00.0828190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.03,237.84*78
2025-01-27T12:32:01.0827292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,237.71*7E
2025-01-27T12:32:02.0860304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,237.68*50
2025-01-27T12:32:03.0857138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,237.72*5D
2025-01-27T12:32:04.0854503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,237.94*52
2025-01-27T12:32:05.0853872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,238.20*77
2025-01-27T12:32:06.0852455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,238.25*71
2025-01-27T12:32:07.0892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,238.00*5D
2025-01-27T12:32:08.0804440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,237.47*5F
2025-01-27T12:32:09.0801648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,237.09*5C
2025-01-27T12:32:10.0799698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,237.00*78
2025-01-27T12:32:11.0798145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,237.03*76
2025-01-27T12:32:12.0796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.87,237.12*74
2025-01-27T12:32:13.0794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.51,237.33*7E
2025-01-27T12:32:14.0834597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.69,237.75*71
2025-01-27T12:32:15.0880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.36,238.31*54
2025-01-27T12:32:16.0879041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,238.63*5D
2025-01-27T12:32:17.0877817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,238.51*5B
2025-01-27T12:32:18.0747443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.04,238.16*73
2025-01-27T12:32:19.0780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.43,237.67*7D
2025-01-27T12:32:20.0780640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,237.23*5D
2025-01-27T12:32:21.0780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,237.00*7F
2025-01-27T12:32:22.0776328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.59,237.10*76
2025-01-27T12:32:23.0774776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-6.36,237.59*76
2025-01-27T12:32:24.0773682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.83,238.20*7E
2025-01-27T12:32:25.0769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.65,238.86*79
2025-01-27T12:32:26.0768555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.91,239.18*59
2025-01-27T12:32:27.0766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.29,238.82*78
2025-01-27T12:32:28.0764617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.11,238.41*77
2025-01-27T12:32:29.0763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,238.00*7E
2025-01-27T12:32:30.0894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,237.67*52
2025-01-27T12:32:31.0893299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,237.54*74
2025-01-27T12:32:32.0827565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.01,237.63*7A
2025-01-27T12:32:33.0826899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.16,238.08*77
2025-01-27T12:32:34.0824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.70,238.78*74
2025-01-27T12:32:35.0900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.37,239.13*71
2025-01-27T12:32:36.0742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.39,238.81*5E
2025-01-27T12:32:37.0741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,238.27*59
2025-01-27T12:32:38.0737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,238.11*53
2025-01-27T12:32:39.0893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,238.10*7C
2025-01-27T12:32:40.0891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,237.88*78
2025-01-27T12:32:41.0888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,237.69*7E
2025-01-27T12:32:42.0886756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,237.70*53
2025-01-27T12:32:43.0884647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,237.78*59
2025-01-27T12:32:44.0796697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,237.75*73
2025-01-27T12:32:45.0793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,237.68*7F
2025-01-27T12:32:46.0792228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,237.63*78
2025-01-27T12:32:47.0790682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,237.70*5A
2025-01-27T12:32:48.0788193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.37,237.75*53
2025-01-27T12:32:49.0880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.82,237.70*59
2025-01-27T12:32:50.0901142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,237.74*78
2025-01-27T12:32:51.0899277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,237.94*7F
2025-01-27T12:32:52.0896883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,237.99*5C
2025-01-27T12:32:53.0894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.27,237.68*71
2025-01-27T12:32:54.0736857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,237.21*77
2025-01-27T12:32:55.0891620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,236.99*54
2025-01-27T12:32:56.0888742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,237.38*7D
2025-01-27T12:32:57.0887508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.80,238.14*72
2025-01-27T12:32:58.0764626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.57,238.60*7B
2025-01-27T12:32:59.0763992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.16,238.55*5C
2025-01-27T12:33:00.0761582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.63,238.26*5C
2025-01-27T12:33:01.0759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.98,237.79*53
2025-01-27T12:33:02.0757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,237.41*7A
2025-01-27T12:33:03.0755904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.17,237.29*59
2025-01-27T12:33:04.0753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.15,237.22*58
2025-01-27T12:33:05.0907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,237.34*71
2025-01-27T12:33:06.0906666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.60,237.72*7B
2025-01-27T12:33:07.0748784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.79,237.87*57
2025-01-27T12:33:08.0900845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.96,237.90*7B
2025-01-27T12:33:09.0826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.45,238.06*71
2025-01-27T12:33:10.0825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,238.17*74
2025-01-27T12:33:11.0875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,238.01*59
2025-01-27T12:33:12.0871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,237.77*56
2025-01-27T12:33:13.0869260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,237.69*77
2025-01-27T12:33:14.0869129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,237.94*5D
2025-01-27T12:33:15.0865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,238.18*5E
2025-01-27T12:33:16.0885451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,238.18*7C
2025-01-27T12:33:17.0943199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,238.10*72
2025-01-27T12:33:18.0881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.08,238.11*76
2025-01-27T12:33:19.0879530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.47,238.40*73
2025-01-27T12:33:20.0877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.58,238.80*7C
2025-01-27T12:33:21.0876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.42,238.98*72
2025-01-27T12:33:22.0873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,238.72*5B
2025-01-27T12:33:23.0871915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,238.30*5B
2025-01-27T12:33:24.0871953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.29,238.22*7C
2025-01-27T12:33:25.0869290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.02,238.36*59
2025-01-27T12:33:26.0867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,238.37*54
2025-01-27T12:33:27.0864659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,238.48*74
2025-01-27T12:33:28.0792216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,238.42*77
2025-01-27T12:33:29.0789739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.51,238.35*70
2025-01-27T12:33:30.0788040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.93,238.38*70
2025-01-27T12:33:31.0807555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.81,238.48*72
2025-01-27T12:33:32.0804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,238.56*70
2025-01-27T12:33:33.0803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,238.62*71
2025-01-27T12:33:34.0801377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,238.74*73
2025-01-27T12:33:35.0798885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,238.69*7B
2025-01-27T12:33:36.0795540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,238.34*70
2025-01-27T12:33:37.0794731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,237.92*5C
2025-01-27T12:33:38.0793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,238.00*77
2025-01-27T12:33:39.0790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.06,238.66*73
2025-01-27T12:33:40.0788289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.31,239.25*74
2025-01-27T12:33:41.0806270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.15,239.24*76
2025-01-27T12:33:42.0802733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.99,238.95*5A
2025-01-27T12:33:43.0802313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,238.72*54
2025-01-27T12:33:44.0800292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.67*73
2025-01-27T12:33:45.0797590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,238.74*7D
2025-01-27T12:33:46.0795312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,238.69*59
2025-01-27T12:33:47.0794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.19,238.60*79
2025-01-27T12:33:48.0792096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,238.48*74
2025-01-27T12:33:49.0789437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,238.30*7C
2025-01-27T12:33:50.0787006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.97,238.18*77
2025-01-27T12:33:51.0819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.91,238.25*74
2025-01-27T12:33:52.0816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.94,238.48*76
2025-01-27T12:33:53.0814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.25,238.48*55
2025-01-27T12:33:54.0812888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,238.45*5E
2025-01-27T12:33:55.0811566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,238.53*59
2025-01-27T12:33:56.0809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,238.62*52
2025-01-27T12:33:57.0806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.97,238.58*5B
2025-01-27T12:33:58.0805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,238.30*74
2025-01-27T12:33:59.0803686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,238.07*7F
2025-01-27T12:34:00.0821648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.20,238.02*74
2025-01-27T12:34:01.0817881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.58,237.78*7F
2025-01-27T12:34:02.0850744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.36,237.41*7E
2025-01-27T12:34:03.0848805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,237.29*5E
2025-01-27T12:34:04.0845768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,237.50*54
2025-01-27T12:34:05.0842921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.10,237.67*7E
2025-01-27T12:34:06.0841913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.26,237.58*70
2025-01-27T12:34:07.0839176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,237.50*5A
2025-01-27T12:34:08.0836794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,237.82*70
2025-01-27T12:34:09.0835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.02,238.11*72
2025-01-27T12:34:10.0833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.66,238.03*7E
2025-01-27T12:34:11.0882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.37,237.53*7C
2025-01-27T12:34:12.0881187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.12,237.07*53
2025-01-27T12:34:13.0878901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.85,237.15*70
2025-01-27T12:34:14.0910447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,237.45*7B
2025-01-27T12:34:15.0909182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,237.72*72
2025-01-27T12:34:16.0905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,238.07*7F
2025-01-27T12:34:17.0905146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,238.17*74
2025-01-27T12:34:18.0903927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.21,238.13*75
2025-01-27T12:34:19.0901995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,238.30*70
2025-01-27T12:34:20.0897897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.67,238.56*74
2025-01-27T12:34:21.0896826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.90,238.38*75
2025-01-27T12:34:22.0895583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.19,238.11*79
2025-01-27T12:34:23.0892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.96,238.18*57
2025-01-27T12:34:24.0891078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.03,238.40*75
2025-01-27T12:34:25.0781330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,238.57*7E
2025-01-27T12:34:26.0778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,238.59*7E
2025-01-27T12:34:27.0777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.48,238.58*79
2025-01-27T12:34:28.0773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,238.58*77
2025-01-27T12:34:29.0773333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,238.67*76
2025-01-27T12:34:30.0927143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.32,238.85*7F
2025-01-27T12:34:31.0924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.31,238.85*7C
2025-01-27T12:34:32.0836380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.69,238.74*51
2025-01-27T12:34:33.0834765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.49,238.55*5A
2025-01-27T12:34:34.0833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,238.32*5D
2025-01-27T12:34:35.0857154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,238.25*7E
2025-01-27T12:34:36.0854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,238.31*74
2025-01-27T12:34:37.0852673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,238.41*77
2025-01-27T12:34:38.0851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,238.60*71
2025-01-27T12:34:39.0849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,238.81*78
2025-01-27T12:34:40.0847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.76,238.84*7F
2025-01-27T12:34:41.0885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,238.70*7C
2025-01-27T12:34:42.0796449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,238.40*5C
2025-01-27T12:34:43.0794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,238.04*75
2025-01-27T12:34:44.0792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,237.69*71
2025-01-27T12:34:45.0791350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,237.58*58
2025-01-27T12:34:46.0788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,237.82*72
2025-01-27T12:34:47.0787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.49,238.08*75
2025-01-27T12:34:48.0785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.20,238.10*78
2025-01-27T12:34:49.0805608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.60,238.26*5E
2025-01-27T12:34:50.0802337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,238.49*57
2025-01-27T12:34:51.0799835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,238.26*56
2025-01-27T12:34:52.0798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,237.71*7F
2025-01-27T12:34:53.0796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,237.44*50
2025-01-27T12:34:54.0818419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,237.29*7C
2025-01-27T12:34:55.0816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,237.03*7D
2025-01-27T12:34:56.0814408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,236.99*79
2025-01-27T12:34:57.0812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,237.06*79
2025-01-27T12:34:58.0811035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,237.29*7D
2025-01-27T12:34:59.0861564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,237.51*7F
2025-01-27T12:35:00.0859847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,237.52*76
2025-01-27T12:35:01.0859184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,237.44*55
2025-01-27T12:35:02.0855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,237.28*58
2025-01-27T12:35:03.0854314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,237.17*5B
2025-01-27T12:35:04.0852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,237.23*79
2025-01-27T12:35:05.0850722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,237.16*7E
2025-01-27T12:35:06.0848346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,236.96*50
2025-01-27T12:35:07.0766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,237.03*53
2025-01-27T12:35:08.0921837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,237.26*75
2025-01-27T12:35:09.0919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,237.54*7D
2025-01-27T12:35:10.0917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,237.71*7D
2025-01-27T12:35:11.0915729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.91,237.82*7A
2025-01-27T12:35:12.0914050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,238.00*76
2025-01-27T12:35:13.0911402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,238.14*7F
2025-01-27T12:35:14.0908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,238.22*7E
2025-01-27T12:35:15.0777716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,238.23*70
2025-01-27T12:35:16.0776173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,238.23*51
2025-01-27T12:35:17.0775601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,238.08*76
2025-01-27T12:35:18.0791252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,237.99*7F
2025-01-27T12:35:19.0789283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,238.23*75
2025-01-27T12:35:20.0850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.28,238.59*7A
2025-01-27T12:35:21.0872841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.29,238.83*77
2025-01-27T12:35:22.0892617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.93,238.80*5F
2025-01-27T12:35:23.0757065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,238.76*53
2025-01-27T12:35:24.0928940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,238.92*7A
2025-01-27T12:35:25.0845611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,238.92*54
2025-01-27T12:35:26.0844391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,238.95*5C
2025-01-27T12:35:27.0861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,238.96*7B
2025-01-27T12:35:28.0858315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,239.00*70
2025-01-27T12:35:29.0856811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,238.96*52
2025-01-27T12:35:30.0854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,238.67*57
2025-01-27T12:35:31.0852129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,238.00*52
2025-01-27T12:35:32.0850447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,237.46*5B
2025-01-27T12:35:33.0874655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.00,237.69*72
2025-01-27T12:35:34.0872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.31,238.44*78
2025-01-27T12:35:35.0870438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.56,238.74*70
2025-01-27T12:35:36.0867260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,238.52*53
2025-01-27T12:35:37.0866212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,238.13*55
2025-01-27T12:35:38.0865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,237.81*5D
2025-01-27T12:35:39.0862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,237.42*56
2025-01-27T12:35:40.0860201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,237.20*7A
2025-01-27T12:35:41.0777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,237.35*57
2025-01-27T12:35:42.0932347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,237.34*75
2025-01-27T12:35:43.0828689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,237.04*54
2025-01-27T12:35:44.0873593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,237.07*7C
2025-01-27T12:35:45.0873296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.52,237.26*74
2025-01-27T12:35:46.0869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.30,237.47*74
2025-01-27T12:35:47.0869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,237.77*79
2025-01-27T12:35:48.0865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,237.84*58
2025-01-27T12:35:49.0864884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,237.61*52
2025-01-27T12:35:50.0861776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,237.14*51
2025-01-27T12:35:51.0860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,236.75*54
2025-01-27T12:35:52.0858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,236.59*78
2025-01-27T12:35:53.0856392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.14,236.71*77
2025-01-27T12:35:54.0855110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,237.00*78
2025-01-27T12:35:55.0852088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,237.38*71
2025-01-27T12:35:56.0918248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,237.60*55
2025-01-27T12:35:57.0849464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,237.65*50
2025-01-27T12:35:58.0848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,237.68*5D
2025-01-27T12:35:59.0847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,237.54*7C
2025-01-27T12:36:00.0842629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,237.42*7A
2025-01-27T12:36:01.0875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,237.39*7B
2025-01-27T12:36:02.0873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,237.29*71
2025-01-27T12:36:03.0872713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,237.31*7F
2025-01-27T12:36:04.0869982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,237.74*77
2025-01-27T12:36:05.0867740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,238.14*76
2025-01-27T12:36:06.0865890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,238.23*71
2025-01-27T12:36:07.0862619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,238.16*5B
2025-01-27T12:36:08.0894479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,238.01*5A
2025-01-27T12:36:09.0891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,237.78*72
2025-01-27T12:36:10.0888654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,237.53*76
2025-01-27T12:36:11.0886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,237.63*7A
2025-01-27T12:36:12.0885808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.47,238.17*7C
2025-01-27T12:36:13.0883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.38,238.73*73
2025-01-27T12:36:14.0839018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.48,239.21*7F
2025-01-27T12:36:15.0836824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,239.31*57
2025-01-27T12:36:16.0836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,238.78*7B
2025-01-27T12:36:17.0835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.65,238.24*75
2025-01-27T12:36:18.0832166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,238.15*55
2025-01-27T12:36:19.0914201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.02,238.61*71
2025-01-27T12:36:20.0912827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.32,239.40*73
2025-01-27T12:36:21.0910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.44,240.01*78
2025-01-27T12:36:22.0907884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.91,240.12*57
2025-01-27T12:36:23.0783542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.48,239.65*5E
2025-01-27T12:36:24.0782374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.76,238.96*5C
2025-01-27T12:36:25.0780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,238.54*5F
2025-01-27T12:36:26.0778760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,238.47*50
2025-01-27T12:36:27.0775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.36,238.65*50
2025-01-27T12:36:28.0774403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,238.99*5B
2025-01-27T12:36:29.0929935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,239.35*7A
2025-01-27T12:36:30.0819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.71,239.56*79
2025-01-27T12:36:31.0818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.01,239.51*77
2025-01-27T12:36:32.0814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.05,239.10*52
2025-01-27T12:36:33.0788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.20,238.45*5A
2025-01-27T12:36:34.0786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,238.05*50
2025-01-27T12:36:35.0785013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,238.15*7D
2025-01-27T12:36:36.0782714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,238.55*54
2025-01-27T12:36:37.0781037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,238.70*53
2025-01-27T12:36:38.0778479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,238.36*5B
2025-01-27T12:36:39.0776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,237.95*57
2025-01-27T12:36:40.0775632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,237.78*53
2025-01-27T12:36:41.0848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.05,237.96*7E
2025-01-27T12:36:42.0847494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.31,238.17*75
2025-01-27T12:36:43.0845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.55,238.27*7A
2025-01-27T12:36:44.0842622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,238.32*55
2025-01-27T12:36:45.0842025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,238.19*52
2025-01-27T12:36:46.0838241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,237.84*75
2025-01-27T12:36:47.0837184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,237.56*57
2025-01-27T12:36:48.0835064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,237.58*78
2025-01-27T12:36:49.0832384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,237.95*76
2025-01-27T12:36:50.0831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,238.30*75
2025-01-27T12:36:51.0861659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.98,238.32*72
2025-01-27T12:36:52.0858789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.07,238.13*58
2025-01-27T12:36:53.0835805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.21,238.00*5A
2025-01-27T12:36:54.0835172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,237.97*5A
2025-01-27T12:36:55.0832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,237.97*7C
2025-01-27T12:36:56.0831443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,237.66*7C
2025-01-27T12:36:57.0828452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,237.23*7B
2025-01-27T12:36:58.0827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,237.23*7E
2025-01-27T12:36:59.0877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,237.60*7A
2025-01-27T12:37:00.0875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.28,238.12*7C
2025-01-27T12:37:01.0873633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,238.07*73
2025-01-27T12:37:02.0870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,237.54*57
2025-01-27T12:37:03.0869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,237.30*55
2025-01-27T12:37:04.0867778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,237.36*53
2025-01-27T12:37:05.0865818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,237.35*72
2025-01-27T12:37:06.0864584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,237.45*72
2025-01-27T12:37:07.0862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,237.68*7F
2025-01-27T12:37:08.0858254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,237.79*5A
2025-01-27T12:37:09.0887141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,237.87*53
2025-01-27T12:37:10.0792181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,237.99*52
2025-01-27T12:37:11.0789879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,237.87*78
2025-01-27T12:37:12.0787648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,237.69*71
2025-01-27T12:37:13.0942129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,237.83*79
2025-01-27T12:37:14.0785804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.94,238.17*76
2025-01-27T12:37:15.0814071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.10,238.44*76
2025-01-27T12:37:16.0810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.74,238.71*5C
2025-01-27T12:37:17.0809669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.80,238.87*5D
2025-01-27T12:37:18.0807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,238.99*59
2025-01-27T12:37:19.0804916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,239.08*70
2025-01-27T12:37:20.0803128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,238.81*73
2025-01-27T12:37:21.0802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,238.45*76
2025-01-27T12:37:22.0800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,238.34*7E
2025-01-27T12:37:23.0797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.79,238.66*7A
2025-01-27T12:37:24.0814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.92,239.18*73
2025-01-27T12:37:25.0814683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.77,239.58*77
2025-01-27T12:37:26.0912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.81,239.68*72
2025-01-27T12:37:27.0772893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,239.38*53
2025-01-27T12:37:28.0771680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,238.87*51
2025-01-27T12:37:29.0769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,238.56*71
2025-01-27T12:37:30.0923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,238.64*5A
2025-01-27T12:37:31.0920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,238.70*55
2025-01-27T12:37:32.0918698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,238.78*75
2025-01-27T12:37:33.0917873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,238.72*7A
2025-01-27T12:37:34.0915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,238.65*7D
2025-01-27T12:37:35.0913774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.81,238.58*7F
2025-01-27T12:37:36.0911386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,238.52*73
2025-01-27T12:37:37.0817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,238.54*76
2025-01-27T12:37:38.0815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,238.39*50
2025-01-27T12:37:39.0874722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,238.20*71
2025-01-27T12:37:40.0921476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,238.30*7A
2025-01-27T12:37:41.0918807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,238.49*7D
2025-01-27T12:37:42.0917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,238.36*79
2025-01-27T12:37:43.0914778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,238.05*5A
2025-01-27T12:37:44.0795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,237.92*52
2025-01-27T12:37:45.0839861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,238.08*7C
2025-01-27T12:37:46.0837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,238.31*7C
2025-01-27T12:37:47.0835779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,238.27*7E
2025-01-27T12:37:48.0833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,238.07*5B
2025-01-27T12:37:49.0832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.25,237.87*5A
2025-01-27T12:37:50.0829397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,237.62*57
2025-01-27T12:37:51.0828655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,237.32*74
2025-01-27T12:37:52.0826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,237.17*74
2025-01-27T12:37:53.0824280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,237.17*74
2025-01-27T12:37:54.0822720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,237.40*54
2025-01-27T12:37:55.0820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,237.77*73
2025-01-27T12:37:56.0818889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.51,237.82*7D
2025-01-27T12:37:57.0817358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.41,237.56*7D
2025-01-27T12:37:58.0852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.79,237.29*58
2025-01-27T12:37:59.0851051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.23,237.22*5B
2025-01-27T12:38:00.0901312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,237.24*70
2025-01-27T12:38:01.0900278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,237.21*5F
2025-01-27T12:38:02.0899408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,237.18*59
2025-01-27T12:38:03.0896440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,237.24*7C
2025-01-27T12:38:04.0895359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,237.40*5A
2025-01-27T12:38:05.0892795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,237.59*70
2025-01-27T12:38:06.0891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,237.71*78
2025-01-27T12:38:07.0908853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,237.57*76
2025-01-27T12:38:08.0906796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,237.51*50
2025-01-27T12:38:09.0904133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,237.73*56
2025-01-27T12:38:10.0902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,238.10*7A
2025-01-27T12:38:11.0899643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,238.44*7C
2025-01-27T12:38:12.0898866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,238.46*7C
2025-01-27T12:38:13.0896649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,238.22*51
2025-01-27T12:38:14.0921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,238.10*55
2025-01-27T12:38:15.0921013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,238.09*71
2025-01-27T12:38:16.0946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.29,238.24*7C
2025-01-27T12:38:17.0943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.05,238.69*7F
2025-01-27T12:38:18.0941742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,239.10*7C
2025-01-27T12:38:19.0846202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,239.16*5B
2025-01-27T12:38:20.0844920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,238.96*58
2025-01-27T12:38:21.0842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.84,238.88*56
2025-01-27T12:38:22.0841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,238.98*7E
2025-01-27T12:38:23.0839410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.76,238.87*72
2025-01-27T12:38:24.0865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,238.78*5D
2025-01-27T12:38:25.0863428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,238.82*7D
2025-01-27T12:38:26.0862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,238.96*79
2025-01-27T12:38:27.0860573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,239.14*76
2025-01-27T12:38:28.0856824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,239.08*7E
2025-01-27T12:38:29.0856666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,238.90*7C
2025-01-27T12:38:30.0854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.04,238.74*59
2025-01-27T12:38:31.0852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.31,238.25*58
2025-01-27T12:38:32.0880382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.63,237.66*52
2025-01-27T12:38:33.0902170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,237.52*57
2025-01-27T12:38:34.0948701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,237.93*76
2025-01-27T12:38:35.0789758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.04,238.33*58
2025-01-27T12:38:36.0888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,238.35*5B
2025-01-27T12:38:37.0885200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,237.98*5D
2025-01-27T12:38:38.0884564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,237.61*5A
2025-01-27T12:38:39.0882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,237.43*5B
2025-01-27T12:38:40.0881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.77,237.42*7D
2025-01-27T12:38:41.0878670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.86,237.50*72
2025-01-27T12:38:42.0876857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,237.64*7D
2025-01-27T12:38:43.0875688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,237.85*5E
2025-01-27T12:38:44.0877242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,237.94*56
2025-01-27T12:38:45.0916130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,237.86*5C
2025-01-27T12:38:46.0867590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,237.51*77
2025-01-27T12:38:47.0865930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,237.13*76
2025-01-27T12:38:48.0864666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,236.83*5C
2025-01-27T12:38:49.0863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,236.84*73
2025-01-27T12:38:50.0861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.61,237.39*76
2025-01-27T12:38:51.0860313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.17,237.92*7D
2025-01-27T12:38:52.0858117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,237.80*74
2025-01-27T12:38:53.0854709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,237.52*59
2025-01-27T12:38:54.0853671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.14,237.41*52
2025-01-27T12:38:55.0851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,237.33*58
2025-01-27T12:38:56.0849257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,237.03*7B
2025-01-27T12:38:57.0846717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,236.55*73
2025-01-27T12:38:58.0845227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,236.18*72
2025-01-27T12:38:59.0843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,236.19*73
2025-01-27T12:39:00.0840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,236.62*73
2025-01-27T12:39:01.0922876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.59,237.21*7B
2025-01-27T12:39:02.0922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,237.65*7E
2025-01-27T12:39:03.0920278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,237.86*7E
2025-01-27T12:39:04.0803009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,237.66*5C
2025-01-27T12:39:05.0801705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,237.22*50
2025-01-27T12:39:06.0798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,236.95*5B
2025-01-27T12:39:07.0836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,237.13*7D
2025-01-27T12:39:08.0836191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,237.71*75
2025-01-27T12:39:09.0834660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,238.00*7E
2025-01-27T12:39:10.0832761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,237.83*56
2025-01-27T12:39:11.0831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,237.71*55
2025-01-27T12:39:12.0828222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,237.69*5B
2025-01-27T12:39:13.0826511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,237.75*7D
2025-01-27T12:39:14.0823647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,237.92*74
2025-01-27T12:39:15.0822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.71,238.31*79
2025-01-27T12:39:16.0820790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.25,239.04*73
2025-01-27T12:39:17.0818995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,239.71*7A
2025-01-27T12:39:18.0816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,239.74*52
2025-01-27T12:39:19.0834233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,239.40*5E
2025-01-27T12:39:20.0831964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,238.96*56
2025-01-27T12:39:21.0830354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,238.49*71
2025-01-27T12:39:22.0869798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,238.22*77
2025-01-27T12:39:23.0867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,238.23*78
2025-01-27T12:39:24.0893448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,238.61*77
2025-01-27T12:39:25.0891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.04,239.19*7D
2025-01-27T12:39:26.0802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.18,239.82*71
2025-01-27T12:39:27.0860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.35,240.20*50
2025-01-27T12:39:28.0857392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,239.97*53
2025-01-27T12:39:29.0855440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,239.60*7F
2025-01-27T12:39:30.0853787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,239.32*75
2025-01-27T12:39:31.0884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,238.92*79
2025-01-27T12:39:32.0881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.31,238.72*76
2025-01-27T12:39:33.0879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.14,238.66*70
2025-01-27T12:39:34.0877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.99,238.49*7C
2025-01-27T12:39:35.0874994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.43,238.58*79
2025-01-27T12:39:36.0910472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,238.89*73
2025-01-27T12:39:37.0907598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,239.39*72
2025-01-27T12:39:38.0905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,239.62*5A
2025-01-27T12:39:39.0933710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,239.34*7D
2025-01-27T12:39:40.0929950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,238.63*5A
2025-01-27T12:39:41.0928983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,237.85*5F
2025-01-27T12:39:42.0801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,237.23*7E
2025-01-27T12:39:43.0799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,236.99*70
2025-01-27T12:39:44.0836356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,237.26*7C
2025-01-27T12:39:45.0932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,237.72*79
2025-01-27T12:39:46.0930253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,238.10*7F
2025-01-27T12:39:47.0927310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,238.23*76
2025-01-27T12:39:48.0925831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,238.17*73
2025-01-27T12:39:49.0923298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,237.96*55
2025-01-27T12:39:50.0789026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,237.71*57
2025-01-27T12:39:51.0788102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,237.45*55
2025-01-27T12:39:52.0785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,237.22*5D
2025-01-27T12:39:53.0939179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,237.01*77
2025-01-27T12:39:54.0938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,236.79*73
2025-01-27T12:39:55.0934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,236.67*7B
2025-01-27T12:39:56.0801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,236.70*78
2025-01-27T12:39:57.0801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,236.63*73
2025-01-27T12:39:58.0886657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,236.66*50
2025-01-27T12:39:59.0967146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,237.05*73
2025-01-27T12:40:00.0920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,237.66*7E
2025-01-27T12:40:01.0918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,238.18*77
2025-01-27T12:40:02.0812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,238.20*71
2025-01-27T12:40:03.0809444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.34,237.50*53
2025-01-27T12:40:04.0807869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.25,236.50*5B
2025-01-27T12:40:05.0806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,236.02*57
2025-01-27T12:40:06.0835431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.17,236.13*55
2025-01-27T12:40:07.0865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.03,236.17*75
2025-01-27T12:40:08.0863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,236.16*7C
2025-01-27T12:40:09.0862353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,236.46*56
2025-01-27T12:40:10.0860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.34,237.07*5F
2025-01-27T12:40:11.0857926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.12,237.81*72
2025-01-27T12:40:12.0855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.63,238.18*76
2025-01-27T12:40:13.0880815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.33,238.13*76
2025-01-27T12:40:14.0879426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,237.84*5D
2025-01-27T12:40:15.0814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,237.31*5A
2025-01-27T12:40:16.0812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,236.78*78
2025-01-27T12:40:17.0914997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,236.67*5F
2025-01-27T12:40:18.0913270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.13,236.87*5D
2025-01-27T12:40:19.0954548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,237.25*7E
2025-01-27T12:40:20.0951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.04,237.78*76
2025-01-27T12:40:21.0949748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.47,238.26*73
2025-01-27T12:40:22.0792516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.73,238.57*5E
2025-01-27T12:40:23.0828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-6.49,238.73*53
2025-01-27T12:40:24.0827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.54,238.50*5F
2025-01-27T12:40:25.0825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,238.23*5F
2025-01-27T12:40:26.0823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,238.27*70
2025-01-27T12:40:27.0821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.83,238.46*57
2025-01-27T12:40:28.0818794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.83,238.62*51
2025-01-27T12:40:29.0841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.38,238.55*57
2025-01-27T12:40:30.0840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,238.25*7C
2025-01-27T12:40:31.0838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.38,238.07*70
2025-01-27T12:40:32.0835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-7.19,238.34*79
2025-01-27T12:40:33.0835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-8.77,239.12*7F
2025-01-27T12:40:34.0832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-8.28,239.99*77
2025-01-27T12:40:35.0831591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.68,240.44*77
2025-01-27T12:40:36.0853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,240.60*51
2025-01-27T12:40:37.0851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.77,240.34*79
2025-01-27T12:40:38.0847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,5.11,239.66*76
2025-01-27T12:40:39.0846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.22,239.26*70
2025-01-27T12:40:40.0844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.34,239.43*5C
2025-01-27T12:40:41.0862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.64,239.68*7A
2025-01-27T12:40:42.0859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-8.18,239.82*7D
2025-01-27T12:40:43.0857572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-8.94,239.66*76
2025-01-27T12:40:44.0901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.97,239.50*56
2025-01-27T12:40:45.0911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,239.81*51
2025-01-27T12:40:46.0897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,240.28*53
2025-01-27T12:40:47.0897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.79,240.31*59
2025-01-27T12:40:48.0894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.88,239.60*70
2025-01-27T12:40:49.0890784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.82,238.64*75
2025-01-27T12:40:50.0889731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,238.02*59
2025-01-27T12:40:51.0888729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.86,237.81*77
2025-01-27T12:40:52.0885902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.79,237.98*74
2025-01-27T12:40:53.0883616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.87,238.50*79
2025-01-27T12:40:54.0882286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.18,238.94*7E
2025-01-27T12:40:55.0880642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,239.10*5E
2025-01-27T12:40:56.0877896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,238.62*55
2025-01-27T12:40:57.0876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,237.95*56
2025-01-27T12:40:58.0873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,237.64*78
2025-01-27T12:40:59.0872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,237.60*75
2025-01-27T12:41:00.0869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,237.89*7E
2025-01-27T12:41:01.0919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,238.51*7C
2025-01-27T12:41:02.0908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,238.95*70
2025-01-27T12:41:03.0906436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,239.04*5D
2025-01-27T12:41:04.0902180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,238.80*57
2025-01-27T12:41:05.0902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,238.13*54
2025-01-27T12:41:06.0924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,237.42*52
2025-01-27T12:41:07.0922798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,237.15*7F
2025-01-27T12:41:08.0919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.43,237.27*77
2025-01-27T12:41:09.0917036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.24,237.56*7B
2025-01-27T12:41:10.0916177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.14,238.06*70
2025-01-27T12:41:11.0912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.32,238.49*5B
2025-01-27T12:41:12.0912468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,238.50*5F
2025-01-27T12:41:13.0909097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,238.01*57
2025-01-27T12:41:14.0908295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,237.55*57
2025-01-27T12:41:15.0905975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,237.32*74
2025-01-27T12:41:16.0851224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,237.12*7E
2025-01-27T12:41:17.0849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,237.02*7B
2025-01-27T12:41:18.0847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,236.97*7D
2025-01-27T12:41:19.0845459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,237.17*7E
2025-01-27T12:41:20.0904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.86,237.86*7C
2025-01-27T12:41:21.0900747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.42,238.52*70
2025-01-27T12:41:22.0900287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,238.45*5F
2025-01-27T12:41:23.0927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,237.93*59
2025-01-27T12:41:24.0924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.09,237.39*51
2025-01-27T12:41:25.0834067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,237.03*59
2025-01-27T12:41:26.0884360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,237.22*73
2025-01-27T12:41:27.0881411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.10,237.92*71
2025-01-27T12:41:28.0880897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.88,238.38*7C
2025-01-27T12:41:29.0878585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.78,238.26*55
2025-01-27T12:41:30.0877218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.88,237.96*5E
2025-01-27T12:41:31.0873593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,237.93*5E
2025-01-27T12:41:32.0871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,237.99*74
2025-01-27T12:41:33.0870201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,237.82*7B
2025-01-27T12:41:34.0868646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,237.81*72
2025-01-27T12:41:35.0866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,237.88*50
2025-01-27T12:41:36.0864436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,237.62*52
2025-01-27T12:41:37.0863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.10,237.49*59
2025-01-27T12:41:38.0950410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,237.61*73
2025-01-27T12:41:39.0948395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.37,238.11*76
2025-01-27T12:41:40.0814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,238.56*75
2025-01-27T12:41:41.0811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,238.59*51
2025-01-27T12:41:42.0848238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,238.43*72
2025-01-27T12:41:43.0845188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,238.25*58
2025-01-27T12:41:44.0877549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.65,238.22*74
2025-01-27T12:41:45.0875478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.38,238.60*7C
2025-01-27T12:41:46.0872716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.38,239.23*79
2025-01-27T12:41:47.0872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.45,239.63*7C
2025-01-27T12:41:48.0869381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,239.56*57
2025-01-27T12:41:49.0866792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.96,239.39*74
2025-01-27T12:41:50.0864627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,239.16*73
2025-01-27T12:41:51.0863036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,238.92*5C
2025-01-27T12:41:52.0861071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,238.84*7C
2025-01-27T12:41:53.0858181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.27,238.98*7B
2025-01-27T12:41:54.0856350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.90,239.36*71
2025-01-27T12:41:55.0855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.61,239.53*57
2025-01-27T12:41:56.0852390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,239.33*5C
2025-01-27T12:41:57.0852214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,238.92*5C
2025-01-27T12:41:58.0883009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,238.45*5F
2025-01-27T12:41:59.0881945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,238.05*75
2025-01-27T12:42:00.0912683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,238.02*52
2025-01-27T12:42:01.0910544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,238.18*53
2025-01-27T12:42:02.0943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,238.22*5E
2025-01-27T12:42:03.0942400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,238.17*70
2025-01-27T12:42:04.0940073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.03,238.18*54
2025-01-27T12:42:05.0937106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.48,237.82*54
2025-01-27T12:42:06.0935261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.69,237.23*5F
2025-01-27T12:42:07.0833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,237.11*77
2025-01-27T12:42:08.0829991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,237.32*7A
2025-01-27T12:42:09.0830887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.35,237.58*5A
2025-01-27T12:42:10.0827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.02,237.93*54
2025-01-27T12:42:11.0824551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,238.04*51
2025-01-27T12:42:12.0822530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,237.75*56
2025-01-27T12:42:13.0820955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,237.06*53
2025-01-27T12:42:14.0844105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.76,236.53*57
2025-01-27T12:42:15.0842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.40,236.52*71
2025-01-27T12:42:16.0841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.73,236.51*7E
2025-01-27T12:42:17.0837771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,236.60*74
2025-01-27T12:42:18.0837352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,236.80*7D
2025-01-27T12:42:19.0835914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.31,237.02*59
2025-01-27T12:42:20.0833290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.14,237.30*56
2025-01-27T12:42:21.0831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,237.31*56
2025-01-27T12:42:22.0828202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,236.91*54
2025-01-27T12:42:23.0826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.35,236.34*52
2025-01-27T12:42:24.0825070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.13,236.04*57
2025-01-27T12:42:25.0822905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.37,236.26*78
2025-01-27T12:42:26.0821286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.28,236.67*75
2025-01-27T12:42:27.0821313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,236.66*7E
2025-01-27T12:42:28.0817007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,236.46*5F
2025-01-27T12:42:29.0815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.91,236.43*75
2025-01-27T12:42:30.0812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,236.62*56
2025-01-27T12:42:31.0840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.23,237.06*55
2025-01-27T12:42:32.0838171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.48,237.22*77
2025-01-27T12:42:33.0837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.75,236.79*74
2025-01-27T12:42:34.0835230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.66,236.38*5F
2025-01-27T12:42:35.0833310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.86,236.49*5E
2025-01-27T12:42:36.0830668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.02,236.66*70
2025-01-27T12:42:37.0827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,236.57*75
2025-01-27T12:42:38.0856791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,236.43*51
2025-01-27T12:42:39.0824547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.77,236.66*55
2025-01-27T12:42:40.0822801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,237.02*56
2025-01-27T12:42:41.0852674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.71,237.27*7D
2025-01-27T12:42:42.0851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.91,237.60*7B
2025-01-27T12:42:43.0849200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.12,237.95*75
2025-01-27T12:42:44.0846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.81,237.90*53
2025-01-27T12:42:45.0916500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.35,237.69*5F
2025-01-27T12:42:46.0942953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,237.59*5C
2025-01-27T12:42:47.0827875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,237.58*5C
2025-01-27T12:42:48.0825253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,237.87*57
2025-01-27T12:42:49.0934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,238.49*54
2025-01-27T12:42:50.0931959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,238.98*77
2025-01-27T12:42:51.0985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,239.06*74
2025-01-27T12:42:52.0926508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.17,239.06*5B
2025-01-27T12:42:53.0925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.00,239.26*72
2025-01-27T12:42:54.0924006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.28,239.11*7B
2025-01-27T12:42:55.0921884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,238.62*51
2025-01-27T12:42:56.0920136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,238.54*5B
2025-01-27T12:42:57.0918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,238.81*7D
2025-01-27T12:42:58.0914769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,239.09*57
2025-01-27T12:42:59.0914029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,239.39*55
2025-01-27T12:43:00.0912249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,239.59*7B
2025-01-27T12:43:01.0909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,239.64*5E
2025-01-27T12:43:02.0906235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.71,239.65*5B
2025-01-27T12:43:03.0905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.64,239.55*73
2025-01-27T12:43:04.0829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.68,239.66*7B
2025-01-27T12:43:05.0826728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,239.64*70
2025-01-27T12:43:06.0858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,239.47*5D
2025-01-27T12:43:07.0857188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,239.52*5A
2025-01-27T12:43:08.0856228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,239.65*76
2025-01-27T12:43:09.0853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,239.81*74
2025-01-27T12:43:10.0851589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,239.75*74
2025-01-27T12:43:11.0850251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,239.63*57
2025-01-27T12:43:12.0848362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,239.63*5E
2025-01-27T12:43:13.0845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,239.71*7B
2025-01-27T12:43:14.0843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.57,239.89*72
2025-01-27T12:43:15.0841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.29,239.89*7B
2025-01-27T12:43:16.0839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.75,239.79*78
2025-01-27T12:43:17.0838785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.59,239.75*53
2025-01-27T12:43:18.0835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,239.52*57
2025-01-27T12:43:19.0875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,239.00*5B
2025-01-27T12:43:20.0831234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,238.80*56
2025-01-27T12:43:21.0830198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,238.90*7F
2025-01-27T12:43:22.0878582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,238.96*74
2025-01-27T12:43:23.0876908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,239.01*76
2025-01-27T12:43:24.0911767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,239.12*7C
2025-01-27T12:43:25.0946315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,239.25*7E
2025-01-27T12:43:26.0824457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,239.10*5D
2025-01-27T12:43:27.0823447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,238.62*56
2025-01-27T12:43:28.0820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,238.38*55
2025-01-27T12:43:29.0819248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,238.55*74
2025-01-27T12:43:30.0973696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,238.44*7E
2025-01-27T12:43:31.0971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,238.15*74
2025-01-27T12:43:32.0970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,238.15*7A
2025-01-27T12:43:33.0811141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,238.11*58
2025-01-27T12:43:34.0810286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,237.84*5D
2025-01-27T12:43:35.0964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,237.70*7B
2025-01-27T12:43:36.0961987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,237.65*7A
2025-01-27T12:43:37.0959153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,237.36*7C
2025-01-27T12:43:38.0958215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,237.17*52
2025-01-27T12:43:39.0822528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,237.26*7A
2025-01-27T12:43:40.0819859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,237.32*7F
2025-01-27T12:43:41.0974484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,237.23*7E
2025-01-27T12:43:42.0815820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.58,236.95*58
2025-01-27T12:43:43.0814484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.43,236.77*59
2025-01-27T12:43:44.0841559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,236.88*5A
2025-01-27T12:43:45.0839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,236.81*74
2025-01-27T12:43:46.0837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,236.63*5F
2025-01-27T12:43:47.0853094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,236.66*72
2025-01-27T12:43:48.0850792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,236.85*79
2025-01-27T12:43:49.0848297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,236.92*50
2025-01-27T12:43:50.0845875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,236.77*55
2025-01-27T12:43:51.0846024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,236.79*5E
2025-01-27T12:43:52.0842397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,237.03*7D
2025-01-27T12:43:53.0838572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,237.15*71
2025-01-27T12:43:54.0837489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,237.17*7E
2025-01-27T12:43:55.0836062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,237.18*58
2025-01-27T12:43:56.0834597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,237.12*56
2025-01-27T12:43:57.0941220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,236.86*51
2025-01-27T12:43:58.0949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,236.88*72
2025-01-27T12:43:59.0968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,237.28*75
2025-01-27T12:44:00.0968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,237.74*7E
2025-01-27T12:44:01.0966775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,237.96*74
2025-01-27T12:44:02.0843646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,237.86*53
2025-01-27T12:44:03.0841291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,237.65*51
2025-01-27T12:44:04.0838375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,237.64*54
2025-01-27T12:44:05.0837698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,237.73*70
2025-01-27T12:44:06.0835248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,237.77*7F
2025-01-27T12:44:07.0834625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,237.75*7A
2025-01-27T12:44:08.0830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,237.84*5B
2025-01-27T12:44:09.0830135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.23,237.90*5E
2025-01-27T12:44:10.0828333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,237.91*5D
2025-01-27T12:44:11.0825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,238.03*72
2025-01-27T12:44:12.0823795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,238.30*73
2025-01-27T12:44:13.0863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,238.29*7B
2025-01-27T12:44:14.0900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,238.00*5E
2025-01-27T12:44:15.0896857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,237.91*5B
2025-01-27T12:44:16.0895735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,238.16*74
2025-01-27T12:44:17.0893843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.67,238.47*7E
2025-01-27T12:44:18.0928410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.79,238.65*7A
2025-01-27T12:44:19.0822952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,238.54*52
2025-01-27T12:44:20.0821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,238.16*5E
2025-01-27T12:44:21.0974749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,237.90*7A
2025-01-27T12:44:22.0817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,237.96*5A
2025-01-27T12:44:23.0972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,238.07*78
2025-01-27T12:44:24.0968904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,238.21*71
2025-01-27T12:44:25.0811198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.26,238.41*5D
2025-01-27T12:44:26.0809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.05,238.68*54
2025-01-27T12:44:27.0832346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.90,238.55*50
2025-01-27T12:44:28.0829842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,238.07*50
2025-01-27T12:44:29.0829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,237.49*7D
2025-01-27T12:44:30.0857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.07,237.24*79
2025-01-27T12:44:31.0855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.46,237.47*58
2025-01-27T12:44:32.0896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,237.76*74
2025-01-27T12:44:33.0895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.46,237.95*73
2025-01-27T12:44:34.0893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.56,238.12*74
2025-01-27T12:44:35.0920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.43,238.30*72
2025-01-27T12:44:36.0919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.84,238.45*7B
2025-01-27T12:44:37.0917540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.71,238.48*50
2025-01-27T12:44:38.0914557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,238.24*54
2025-01-27T12:44:39.0913631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.07,237.78*71
2025-01-27T12:44:40.0911429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.24,237.35*72
2025-01-27T12:44:41.0910190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.56,237.34*50
2025-01-27T12:44:42.0906464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.50,237.75*5C
2025-01-27T12:44:43.0904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-2.26,238.16*7E
2025-01-27T12:44:44.0903253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.81,238.26*79
2025-01-27T12:44:45.0901105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.50,238.24*56
2025-01-27T12:44:46.0898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-6.89,238.33*5A
2025-01-27T12:44:47.0897229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.46,238.32*52
2025-01-27T12:44:48.0940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,238.07*72
2025-01-27T12:44:49.0938263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,237.78*72
2025-01-27T12:44:50.0937189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.60,237.67*73
2025-01-27T12:44:51.0934581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.06,237.53*75
2025-01-27T12:44:52.0950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.51,237.46*5F
2025-01-27T12:44:53.0975109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.21,237.74*7D
2025-01-27T12:44:54.0972004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.63,238.16*7D
2025-01-27T12:44:55.0814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.18,238.37*7F
2025-01-27T12:44:56.0813593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.96,238.40*50
2025-01-27T12:44:57.0835505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.52,238.45*5D
2025-01-27T12:44:58.0834199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.45,238.41*5E
2025-01-27T12:44:59.0831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,238.36*5B
2025-01-27T12:45:00.0829746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,238.10*7B
2025-01-27T12:45:01.0826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.18,237.69*7C
2025-01-27T12:45:02.0825435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,237.36*7C
2025-01-27T12:45:03.0823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,237.33*76
2025-01-27T12:45:04.0976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.61,237.60*71
2025-01-27T12:45:05.0975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.38,238.13*7D
2025-01-27T12:45:06.0974396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.64,238.70*72
2025-01-27T12:45:07.0816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.64,239.04*74
2025-01-27T12:45:08.0813915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.14,238.98*5A
2025-01-27T12:45:09.0812033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,238.57*5A
2025-01-27T12:45:10.0810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,237.94*71
2025-01-27T12:45:11.0808689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.45,237.38*77
2025-01-27T12:45:12.0961151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.51,237.20*5E
2025-01-27T12:45:13.0959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.76,237.19*51
2025-01-27T12:45:14.0827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,237.36*72
2025-01-27T12:45:15.0827568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.25,237.69*71
2025-01-27T12:45:16.0825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.32,237.86*79
2025-01-27T12:45:17.0876060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.51,238.13*78
2025-01-27T12:45:18.0819816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.04,238.53*73
2025-01-27T12:45:19.0875376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.49,238.72*7F
2025-01-27T12:45:20.0872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,238.63*5B
2025-01-27T12:45:21.0869837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,238.36*79
2025-01-27T12:45:22.0925393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.06,238.07*70
2025-01-27T12:45:23.0923028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,237.71*56
2025-01-27T12:45:24.0921360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,237.52*78
2025-01-27T12:45:25.0921166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,237.72*74
2025-01-27T12:45:26.0968163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.86,238.19*73
2025-01-27T12:45:27.0933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.82,238.63*7C
2025-01-27T12:45:28.0931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.56,238.95*7C
2025-01-27T12:45:29.0929693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.09,238.98*53
2025-01-27T12:45:30.0927595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,238.73*50
2025-01-27T12:45:31.0830040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,238.57*72
2025-01-27T12:45:32.0828993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,238.62*7C
2025-01-27T12:45:33.0826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.43,238.37*5B
2025-01-27T12:45:34.0892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,238.14*77
2025-01-27T12:45:35.0822260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,238.16*71
2025-01-27T12:45:36.0819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.96,238.36*75
2025-01-27T12:45:37.0890760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.82,238.55*7D
2025-01-27T12:45:38.0923838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,238.50*5B
2025-01-27T12:45:39.0920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,238.41*53
2025-01-27T12:45:40.0806969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,238.27*7C
2025-01-27T12:45:41.0852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,238.06*71
2025-01-27T12:45:42.0941849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,238.24*71
2025-01-27T12:45:43.0869964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,238.53*78
2025-01-27T12:45:44.0868895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.39,238.73*7F
2025-01-27T12:45:45.0868426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.54,239.07*77
2025-01-27T12:45:46.0865103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.29,239.25*52
2025-01-27T12:45:47.0861515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,238.88*5A
2025-01-27T12:45:48.0860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,238.39*7F
2025-01-27T12:45:49.0858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,238.05*5D
2025-01-27T12:45:50.0856518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,237.80*5A
2025-01-27T12:45:51.0855188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,237.83*73
2025-01-27T12:45:52.0852671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,238.21*7C
2025-01-27T12:45:53.0850971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.08,238.47*7D
2025-01-27T12:45:54.0848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.92,238.51*53
2025-01-27T12:45:55.0904371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,238.56*52
2025-01-27T12:45:56.0901545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,238.62*7F
2025-01-27T12:45:57.0958046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,238.50*7A
2025-01-27T12:45:58.0954203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,238.19*57
2025-01-27T12:45:59.0828695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,237.90*55
2025-01-27T12:46:00.0882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,237.76*58
2025-01-27T12:46:01.0902722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,237.57*71
2025-01-27T12:46:02.0900219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,237.32*7C
2025-01-27T12:46:03.0899534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,237.27*7D
2025-01-27T12:46:04.0896805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,237.47*7E
2025-01-27T12:46:05.0894486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,237.75*72
2025-01-27T12:46:06.0892120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,237.99*74
2025-01-27T12:46:07.0890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,238.10*7F
2025-01-27T12:46:08.0888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,238.09*7D
2025-01-27T12:46:09.0885315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,237.92*58
2025-01-27T12:46:10.0884365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,237.48*5D
2025-01-27T12:46:11.0882834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,237.39*75
2025-01-27T12:46:12.0880674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,237.45*75
2025-01-27T12:46:13.0877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,237.18*7E
2025-01-27T12:46:14.0876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,236.99*51
2025-01-27T12:46:15.0874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,237.17*52
2025-01-27T12:46:16.0872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,237.35*7E
2025-01-27T12:46:17.0891579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,237.45*70
2025-01-27T12:46:18.0890063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,237.48*74
2025-01-27T12:46:19.0887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,237.40*54
2025-01-27T12:46:20.0886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,237.49*5F
2025-01-27T12:46:21.0885098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,237.78*76
2025-01-27T12:46:22.0882682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,238.03*74
2025-01-27T12:46:23.0880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,238.00*7B
2025-01-27T12:46:24.0879351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,237.60*5C
2025-01-27T12:46:25.0880186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,237.08*5D
2025-01-27T12:46:26.0874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,236.88*5D
2025-01-27T12:46:27.0872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,237.12*7F
2025-01-27T12:46:28.0869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.71,237.64*7B
2025-01-27T12:46:29.0970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.12,238.20*7B
2025-01-27T12:46:30.0957212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.22,238.53*76
2025-01-27T12:46:31.0956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.73,238.55*5B
2025-01-27T12:46:32.0952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-4.38,238.31*5E
2025-01-27T12:46:33.0952541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.11,238.09*58
2025-01-27T12:46:34.0949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,238.04*77
2025-01-27T12:46:35.0969869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,238.08*77
2025-01-27T12:46:36.0965859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,238.11*53
2025-01-27T12:46:37.0964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,238.12*53
2025-01-27T12:46:38.0963753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,238.04*5F
2025-01-27T12:46:39.0960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,237.97*7B
2025-01-27T12:46:40.0959098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.90,238.43*7F
2025-01-27T12:46:41.0956105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.04,238.99*7E
2025-01-27T12:46:42.1010961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.64,239.00*7E
2025-01-27T12:46:43.0953248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,238.53*5D
2025-01-27T12:46:44.0950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,238.26*57
2025-01-27T12:46:45.0948884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,238.38*7D
2025-01-27T12:46:46.0833334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,238.78*79
2025-01-27T12:46:47.0853789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,239.09*75
2025-01-27T12:46:48.0851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,238.97*5E
2025-01-27T12:46:49.0850400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,238.62*50
2025-01-27T12:46:50.0869379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,238.26*59
2025-01-27T12:46:51.0903181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,237.95*5C
2025-01-27T12:46:52.0901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,237.95*7E
2025-01-27T12:46:53.0899357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,238.13*74
2025-01-27T12:46:54.0897833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.23,238.31*72
2025-01-27T12:46:55.0895010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.27,238.53*52
2025-01-27T12:46:56.0891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.81,238.63*55
2025-01-27T12:46:57.0892021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.27,238.57*5E
2025-01-27T12:46:58.0889211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,238.54*77
2025-01-27T12:46:59.0888147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,238.42*57
2025-01-27T12:47:00.0884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.92,238.29*76
2025-01-27T12:47:01.0883595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.62,238.06*71
2025-01-27T12:47:02.0882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,237.54*59
2025-01-27T12:47:03.0879291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,237.12*74
2025-01-27T12:47:04.0877505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.30,237.33*7A
2025-01-27T12:47:05.0874653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-6.82,238.04*7B
2025-01-27T12:47:06.0873492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.83,238.67*78
2025-01-27T12:47:07.0871077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-6.67,238.79*5E
2025-01-27T12:47:08.0869338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.40,238.64*5F
2025-01-27T12:47:09.0918192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,238.47*7B
2025-01-27T12:47:10.0862576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.89,237.99*57
2025-01-27T12:47:11.0859474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.94,237.50*51
2025-01-27T12:47:12.0857469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,237.20*7F
2025-01-27T12:47:13.0856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,237.17*74
2025-01-27T12:47:14.0893317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.52,237.46*7E
2025-01-27T12:47:15.0966133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-8.01,237.88*7F
2025-01-27T12:47:16.0963721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-7.37,238.37*7E
2025-01-27T12:47:17.0961797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.02,238.78*7E
2025-01-27T12:47:18.0959463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,238.98*51
2025-01-27T12:47:19.0802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.20,238.80*7E
2025-01-27T12:47:20.0873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.02,238.35*7B
2025-01-27T12:47:21.0872586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.06,237.96*5D
2025-01-27T12:47:22.0869078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.24,237.90*5A
2025-01-27T12:47:23.0867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,237.87*72
2025-01-27T12:47:24.0865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.03,237.84*76
2025-01-27T12:47:25.0863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.38,237.99*78
2025-01-27T12:47:26.0861410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.49,238.04*7D
2025-01-27T12:47:27.0859339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.18,238.03*57
2025-01-27T12:47:28.0857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,238.23*78
2025-01-27T12:47:29.0856289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,238.42*76
2025-01-27T12:47:30.0853378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,238.45*55
2025-01-27T12:47:31.0851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,238.63*70
2025-01-27T12:47:32.0849936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,238.83*7B
2025-01-27T12:47:33.0847817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,238.63*57
2025-01-27T12:47:34.0845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,237.94*59
2025-01-27T12:47:35.0844087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,237.27*59
2025-01-27T12:47:36.0841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,237.08*56
2025-01-27T12:47:37.0859513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.01,237.46*72
2025-01-27T12:47:38.0858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.37,237.95*70
2025-01-27T12:47:39.0856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,238.01*75
2025-01-27T12:47:40.0889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.78,237.83*53
2025-01-27T12:47:41.0906047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.50,237.72*54
2025-01-27T12:47:42.0903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.97,237.81*56
2025-01-27T12:47:43.0903496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.36,238.11*76
2025-01-27T12:47:44.0901190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,238.24*7C
2025-01-27T12:47:45.0898598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,237.94*71
2025-01-27T12:47:46.0897103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.48,237.49*7B
2025-01-27T12:47:47.0894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.07,237.09*7A
2025-01-27T12:47:48.0893327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,236.99*7D
2025-01-27T12:47:49.0890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.16,237.35*7F
2025-01-27T12:47:50.0889076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-5.82,237.93*7E
2025-01-27T12:47:51.0886141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-7.26,238.47*75
2025-01-27T12:47:52.0884512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.54,238.78*52
2025-01-27T12:47:53.0883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-3.70,238.63*58
2025-01-27T12:47:54.0880760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,238.27*57
2025-01-27T12:47:55.0878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,237.97*5C
2025-01-27T12:47:56.0876862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.41,237.68*57
2025-01-27T12:47:57.0899928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,237.63*59
2025-01-27T12:47:58.0897423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,237.72*7A
2025-01-27T12:47:59.0842729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.08,237.72*71
2025-01-27T12:48:00.0866580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.34,237.69*73
2025-01-27T12:48:01.0863868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.75,237.71*7E
2025-01-27T12:48:02.0862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.15,237.82*79
2025-01-27T12:48:03.0859988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,237.86*74
2025-01-27T12:48:04.0857315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,237.76*57
2025-01-27T12:48:05.0874597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,237.67*70
2025-01-27T12:48:06.0871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,237.58*73
2025-01-27T12:48:07.0869775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,237.37*56
2025-01-27T12:48:08.0867916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,237.43*70
2025-01-27T12:48:09.0928717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,237.74*7C
2025-01-27T12:48:10.0926338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,237.88*70
2025-01-27T12:48:11.0923656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.91,237.85*7B
2025-01-27T12:48:12.0922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.27,237.72*55
2025-01-27T12:48:13.0920383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.58,237.49*50
2025-01-27T12:48:14.0945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,237.46*50
2025-01-27T12:48:15.0949664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,237.73*79
2025-01-27T12:48:16.0828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,237.91*57
2025-01-27T12:48:17.0935627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,237.87*57
2025-01-27T12:48:18.0935070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,237.70*57
2025-01-27T12:48:19.0931043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,237.52*54
2025-01-27T12:48:20.0931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.15,237.76*50
2025-01-27T12:48:21.0927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.42,238.27*7A
2025-01-27T12:48:22.0925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.82,238.70*7C
2025-01-27T12:48:23.0922912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.79,238.86*70
2025-01-27T12:48:24.0921290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,238.75*52
2025-01-27T12:48:25.0920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,238.73*74
2025-01-27T12:48:26.0917617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,238.98*76
2025-01-27T12:48:27.0916854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,239.20*7B
2025-01-27T12:48:28.0914529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,239.30*77
2025-01-27T12:48:29.0911229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.99,239.36*5E
2025-01-27T12:48:30.0910129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.24,239.16*5A
2025-01-27T12:48:31.0909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,239.04*70
2025-01-27T12:48:32.0906070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,239.16*72
2025-01-27T12:48:33.0904807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,239.10*5B
2025-01-27T12:48:34.0902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,239.02*5F
2025-01-27T12:48:35.0900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,238.89*5B
2025-01-27T12:48:36.0898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,238.63*53
2025-01-27T12:48:37.0895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.70,238.64*73
2025-01-27T12:48:38.0894195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.05,238.98*73
2025-01-27T12:48:39.0892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.79,239.17*7E
2025-01-27T12:48:40.0890467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,239.02*75
2025-01-27T12:48:41.0889173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,238.61*5F
2025-01-27T12:48:42.0885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,238.46*73
2025-01-27T12:48:43.0884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,238.42*5F
2025-01-27T12:48:44.0882790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,238.24*7C
2025-01-27T12:48:45.0880604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,238.24*7D
2025-01-27T12:48:46.0877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,237.95*7A
2025-01-27T12:48:47.0876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.28,237.44*5E
2025-01-27T12:48:48.0945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.16,237.30*55
2025-01-27T12:48:49.0944459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.66,237.71*7A
2025-01-27T12:48:50.0941832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,238.10*7C
2025-01-27T12:48:51.0941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,237.75*70
2025-01-27T12:48:52.0937289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,237.05*71
2025-01-27T12:48:53.0935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,236.65*73
2025-01-27T12:48:54.0933479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,236.56*52
2025-01-27T12:48:55.0933304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,236.56*7A
2025-01-27T12:48:56.0930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.37,236.56*7B
2025-01-27T12:48:57.0927787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.16,236.80*72
2025-01-27T12:48:58.0925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.55,237.07*54
2025-01-27T12:48:59.0925705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.75,236.92*50
2025-01-27T12:49:00.0922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.11,236.68*55
2025-01-27T12:49:01.0920652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.13,236.89*7E
2025-01-27T12:49:02.0981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,237.29*7B
2025-01-27T12:49:03.0979497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,237.72*5A
2025-01-27T12:49:04.0820755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,237.88*77
2025-01-27T12:49:05.0818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,237.73*7B
2025-01-27T12:49:06.0973483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,237.65*7D
2025-01-27T12:49:07.0971869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,237.71*7B
2025-01-27T12:49:08.0969357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.08,237.79*79
2025-01-27T12:49:09.0967766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.04,238.03*71
2025-01-27T12:49:10.0835500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.79,238.52*79
2025-01-27T12:49:11.0833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,238.82*71
2025-01-27T12:49:12.0830129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,238.78*54
2025-01-27T12:49:13.0828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,238.54*50
2025-01-27T12:49:14.0826877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,238.40*5A
2025-01-27T12:49:15.0981571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,238.52*5E
2025-01-27T12:49:16.0978243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,238.54*5B
2025-01-27T12:49:17.0820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,238.53*54
2025-01-27T12:49:18.0889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.08,238.46*51
2025-01-27T12:49:19.0886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.79,238.34*7B
2025-01-27T12:49:20.0885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.83,238.40*78
2025-01-27T12:49:21.0883026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.20,238.68*75
2025-01-27T12:49:22.0881165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,238.86*74
2025-01-27T12:49:23.0921308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,238.69*50
2025-01-27T12:49:24.0918316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,238.75*52
2025-01-27T12:49:25.0916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,239.04*51
2025-01-27T12:49:26.0938667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,239.08*7B
2025-01-27T12:49:27.0949725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,238.70*7C
2025-01-27T12:49:28.0935539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,238.18*5B
2025-01-27T12:49:29.0934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,238.03*58
2025-01-27T12:49:30.0930324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,238.25*7A
2025-01-27T12:49:31.0947183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.74,238.49*7B
2025-01-27T12:49:32.0979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.28,238.71*7A
2025-01-27T12:49:33.0979706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.30,238.82*7D
2025-01-27T12:49:34.0819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,238.89*51
2025-01-27T12:49:35.0874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,239.04*5E
2025-01-27T12:49:36.0872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,238.95*51
2025-01-27T12:49:37.0870199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,238.69*7F
2025-01-27T12:49:38.0915013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,238.19*7C
2025-01-27T12:49:39.0913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,237.72*5B
2025-01-27T12:49:40.0910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,237.69*7C
2025-01-27T12:49:41.0939062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.45,237.89*7D
2025-01-27T12:49:42.0936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.05,238.24*7A
2025-01-27T12:49:43.0933405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.27,238.73*7F
2025-01-27T12:49:44.0931438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.20,239.22*72
2025-01-27T12:49:45.0930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.44,239.48*52
2025-01-27T12:49:46.0926703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,239.22*5C
2025-01-27T12:49:47.0926465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.59,238.48*71
2025-01-27T12:49:48.0923973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.50,237.69*72
2025-01-27T12:49:49.0839187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.82,237.41*54
2025-01-27T12:49:50.0838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.03,237.85*71
2025-01-27T12:49:51.0839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.09,238.55*7D
2025-01-27T12:49:52.0988264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.63,239.13*7C
2025-01-27T12:49:53.0850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.97,239.17*50
2025-01-27T12:49:54.0848772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.15,238.62*5B
2025-01-27T12:49:55.0846954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,237.92*5B
2025-01-27T12:49:56.1313150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,237.57*76
2025-01-27T12:49:57.1310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,237.50*53
2025-01-27T12:49:58.1184058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,237.58*58
2025-01-27T12:49:59.1336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,237.77*7F
2025-01-27T12:50:00.1178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,237.95*5C
2025-01-27T12:50:01.1332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,238.05*79
2025-01-27T12:50:02.1331185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,237.94*7E
2025-01-27T12:50:03.1174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.26,237.74*71
2025-01-27T12:50:04.1328234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.46,237.77*79
2025-01-27T12:50:05.1326413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.57,238.01*70
2025-01-27T12:50:06.1193036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,238.27*73
2025-01-27T12:50:07.1190809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,238.26*71
2025-01-27T12:50:08.1188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,238.16*77
2025-01-27T12:50:09.1222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,238.12*7C
2025-01-27T12:50:10.1220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,237.99*5E
2025-01-27T12:50:11.1251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,238.00*5A
2025-01-27T12:50:12.1308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.63,238.28*7F
2025-01-27T12:50:13.1324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.86,238.77*7E
2025-01-27T12:50:14.1322279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,239.10*7D
2025-01-27T12:50:15.1213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,239.14*54
2025-01-27T12:50:16.1210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,239.05*54
2025-01-27T12:50:17.1211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,238.79*52
2025-01-27T12:50:18.1255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,238.63*71
2025-01-27T12:50:19.1252433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,238.83*7A
2025-01-27T12:50:20.1251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,239.08*79
2025-01-27T12:50:21.1249527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,238.97*79
2025-01-27T12:50:22.1246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,238.63*7B
2025-01-27T12:50:23.1244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,238.55*5D
2025-01-27T12:50:24.1242429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,238.63*5A
2025-01-27T12:50:25.1240843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.64,238.77*71
2025-01-27T12:50:26.1239380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,238.84*7F
2025-01-27T12:50:27.1237730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,238.67*50
2025-01-27T12:50:28.1235291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,238.53*58
2025-01-27T12:50:29.1233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,238.59*7E
2025-01-27T12:50:30.1229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,238.75*76
2025-01-27T12:50:31.1283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,238.67*79
2025-01-27T12:50:32.1280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,238.51*7E
2025-01-27T12:50:33.1279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,238.51*72
2025-01-27T12:50:34.1292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,238.51*74
2025-01-27T12:50:35.1275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,238.36*73
2025-01-27T12:50:36.1273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,238.36*7C
2025-01-27T12:50:37.1271977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,238.57*79
2025-01-27T12:50:38.1268892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,238.66*79
2025-01-27T12:50:39.1266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,238.81*5B
2025-01-27T12:50:40.1165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,239.10*5F
2025-01-27T12:50:41.1222609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,238.99*55
2025-01-27T12:50:42.1319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,238.56*71
2025-01-27T12:50:43.1316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,238.30*7D
2025-01-27T12:50:44.1313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,238.15*77
2025-01-27T12:50:45.1312075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,238.11*72
2025-01-27T12:50:46.1310466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,238.26*50
2025-01-27T12:50:47.1308422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,238.25*7E
2025-01-27T12:50:48.1306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,238.19*76
2025-01-27T12:50:49.1304341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.07,238.35*53
2025-01-27T12:50:50.1303625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.14,238.48*53
2025-01-27T12:50:51.1301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.57,238.19*77
2025-01-27T12:50:52.1298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,237.56*5D
2025-01-27T12:50:53.1296501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,237.04*51
2025-01-27T12:50:54.1377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,236.83*7B
2025-01-27T12:50:55.1293237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.82,236.82*5E
2025-01-27T12:50:56.1290749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.49,236.96*56
2025-01-27T12:50:57.1288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.87,237.41*70
2025-01-27T12:50:58.1286322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.77,237.86*72
2025-01-27T12:50:59.1283981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.36,237.74*51
2025-01-27T12:51:00.1282507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.81,237.24*5B
2025-01-27T12:51:01.1315618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.69,236.76*5C
2025-01-27T12:51:02.1314191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,236.50*7F
2025-01-27T12:51:03.1312469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,236.54*71
2025-01-27T12:51:04.1301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,236.48*77
2025-01-27T12:51:05.1297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,236.61*7F
2025-01-27T12:51:06.1297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,236.88*55
2025-01-27T12:51:07.1294336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,236.97*57
2025-01-27T12:51:08.1195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,236.77*5F
2025-01-27T12:51:09.1311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,236.44*7D
2025-01-27T12:51:10.1308711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,236.29*7F
2025-01-27T12:51:11.1307166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,236.40*7A
2025-01-27T12:51:12.1306775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,236.70*79
2025-01-27T12:51:13.1303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,236.91*7A
2025-01-27T12:51:14.1301716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.70,237.01*7F
2025-01-27T12:51:15.1300105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.74,237.17*53
2025-01-27T12:51:16.1296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,237.36*50
2025-01-27T12:51:17.1294807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,237.51*54
2025-01-27T12:51:18.1294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,237.33*76
2025-01-27T12:51:19.1291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,237.01*72
2025-01-27T12:51:20.1289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,236.84*74
2025-01-27T12:51:21.1288251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,236.75*78
2025-01-27T12:51:22.1285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.44,237.00*79
2025-01-27T12:51:23.1212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.54,237.66*79
2025-01-27T12:51:24.1210958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.33,238.28*75
2025-01-27T12:51:25.1244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.02,238.65*7D
2025-01-27T12:51:26.1243194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,238.74*57
2025-01-27T12:51:27.1239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,238.59*52
2025-01-27T12:51:28.1238899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.97,238.06*77
2025-01-27T12:51:29.1236966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.55,237.55*7E
2025-01-27T12:51:30.1252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,237.46*77
2025-01-27T12:51:31.1232247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,237.62*76
2025-01-27T12:51:32.1231452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,237.84*7C
2025-01-27T12:51:33.1255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.75,237.93*70
2025-01-27T12:51:34.1253368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-6.52,237.98*73
2025-01-27T12:51:35.1250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-6.66,238.21*73
2025-01-27T12:51:36.1249047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.87,238.64*7E
2025-01-27T12:51:37.1311273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,238.97*78
2025-01-27T12:51:38.1309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,238.96*55
2025-01-27T12:51:39.1307345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.52,238.83*7C
2025-01-27T12:51:40.1305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.96,238.70*7E
2025-01-27T12:51:41.1186100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,238.39*78
2025-01-27T12:51:42.1183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,238.21*7A
2025-01-27T12:51:43.1216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.70,238.32*77
2025-01-27T12:51:44.1212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-6.40,238.69*72
2025-01-27T12:51:45.1210930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.63,238.97*7F
2025-01-27T12:51:46.1210011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.02,239.08*5B
2025-01-27T12:51:47.1206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,239.19*58
2025-01-27T12:51:48.1205699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,239.20*74
2025-01-27T12:51:49.1322720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,239.07*50
2025-01-27T12:51:50.1322125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,239.04*51
2025-01-27T12:51:51.1319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,239.10*77
2025-01-27T12:51:52.1318056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,239.09*7F
2025-01-27T12:51:53.1314102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,238.87*57
2025-01-27T12:51:54.1314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.45,238.64*5A
2025-01-27T12:51:55.1311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.22,238.42*71
2025-01-27T12:51:56.1308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.18,238.18*75
2025-01-27T12:51:57.1308085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.09,238.22*79
2025-01-27T12:51:58.1307160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,238.55*72
2025-01-27T12:51:59.1303043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,238.88*7B
2025-01-27T12:52:00.1300635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,238.92*7B
2025-01-27T12:52:01.1299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,238.56*5D
2025-01-27T12:52:02.1297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,238.25*59
2025-01-27T12:52:03.1295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.31,238.19*5E
2025-01-27T12:52:04.1293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,238.03*77
2025-01-27T12:52:05.1292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,237.98*73
2025-01-27T12:52:06.1278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,238.11*71
2025-01-27T12:52:07.1275718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,238.26*74
2025-01-27T12:52:08.1272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,238.28*56
2025-01-27T12:52:09.1271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,237.99*5F
2025-01-27T12:52:10.1269199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,237.66*51
2025-01-27T12:52:11.1268775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.05,237.58*76
2025-01-27T12:52:12.1264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.10,237.78*72
2025-01-27T12:52:13.1324977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.99,238.12*75
2025-01-27T12:52:14.1237145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.96,238.32*7B
2025-01-27T12:52:15.1234510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,238.27*7F
2025-01-27T12:52:16.1233265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,238.14*59
2025-01-27T12:52:17.1230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,237.90*5F
2025-01-27T12:52:18.1283683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,237.73*50
2025-01-27T12:52:19.1282744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,237.68*5D
2025-01-27T12:52:20.1280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,237.47*77
2025-01-27T12:52:21.1278276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,237.31*70
2025-01-27T12:52:22.1275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,237.31*79
2025-01-27T12:52:23.1273099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,237.40*78
2025-01-27T12:52:24.1272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,237.63*7E
2025-01-27T12:52:25.1269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,237.98*76
2025-01-27T12:52:26.1268325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,238.08*73
2025-01-27T12:52:27.1294709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,237.68*57
2025-01-27T12:52:28.1292349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,237.29*5C
2025-01-27T12:52:29.1289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,237.34*55
2025-01-27T12:52:30.1319299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,237.19*76
2025-01-27T12:52:31.1317762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,236.95*73
2025-01-27T12:52:32.1257981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,237.09*7C
2025-01-27T12:52:33.1186068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,237.34*7C
2025-01-27T12:52:34.1341182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,237.45*78
2025-01-27T12:52:35.1337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,237.55*70
2025-01-27T12:52:36.1335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,237.61*70
2025-01-27T12:52:37.1191567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,237.66*5E
2025-01-27T12:52:38.1174827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,237.76*57
2025-01-27T12:52:39.1329445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,237.96*77
2025-01-27T12:52:40.1327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,238.04*7B
2025-01-27T12:52:41.1325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,237.96*72
2025-01-27T12:52:42.1331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,237.80*55
2025-01-27T12:52:43.1321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,237.76*5C
2025-01-27T12:52:44.1319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,238.08*7A
2025-01-27T12:52:45.1318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,238.48*72
2025-01-27T12:52:46.1314914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,238.53*74
2025-01-27T12:52:47.1313927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,238.42*70
2025-01-27T12:52:48.1245889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,238.36*5D
2025-01-27T12:52:49.1215146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,238.48*55
2025-01-27T12:52:50.1214200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,238.63*72
2025-01-27T12:52:51.1210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,238.59*75
2025-01-27T12:52:52.1208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,238.43*74
2025-01-27T12:52:53.1207454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,238.27*77
2025-01-27T12:52:54.1204922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,238.09*5E
2025-01-27T12:52:55.1202445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,238.06*57
2025-01-27T12:52:56.1200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,238.30*71
2025-01-27T12:52:57.1198221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,238.51*73
2025-01-27T12:52:58.1196684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,238.54*74
2025-01-27T12:52:59.1197031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,238.45*73
2025-01-27T12:53:00.1193696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,238.41*5D
2025-01-27T12:53:01.1191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,238.39*50
2025-01-27T12:53:02.1345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,238.25*70
2025-01-27T12:53:03.1239045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,237.97*7A
2025-01-27T12:53:04.1237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,237.82*71
2025-01-27T12:53:05.1235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,237.93*79
2025-01-27T12:53:06.1234347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.53,238.36*71
2025-01-27T12:53:07.1274461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,238.68*7D
2025-01-27T12:53:08.1272606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,238.48*52
2025-01-27T12:53:09.1271272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,238.12*57
2025-01-27T12:53:10.1267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,237.81*5F
2025-01-27T12:53:11.1265837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,237.60*78
2025-01-27T12:53:12.1263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.35,237.63*7A
2025-01-27T12:53:13.1261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,237.84*7F
2025-01-27T12:53:14.1318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,238.14*7C
2025-01-27T12:53:15.1316783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.25,238.50*7B
2025-01-27T12:53:16.1314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.10,238.75*52
2025-01-27T12:53:17.1312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.83,238.64*54
2025-01-27T12:53:18.1311468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,238.22*55
2025-01-27T12:53:19.1208596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,237.52*5E
2025-01-27T12:53:20.1206551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,236.92*5A
2025-01-27T12:53:21.1257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,236.88*71
2025-01-27T12:53:22.1254206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.47,237.42*7B
2025-01-27T12:53:23.1252862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,237.81*7F
2025-01-27T12:53:24.1250483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,237.97*7C
2025-01-27T12:53:25.1280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,238.15*58
2025-01-27T12:53:26.1294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.78,238.14*53
2025-01-27T12:53:27.1294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.72,238.09*7B
2025-01-27T12:53:28.1293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,238.12*7A
2025-01-27T12:53:29.1291502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,238.26*71
2025-01-27T12:53:30.1287576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,238.34*7F
2025-01-27T12:53:31.1175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,238.16*75
2025-01-27T12:53:32.1199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,237.97*56
2025-01-27T12:53:33.1198116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,237.84*5E
2025-01-27T12:53:34.1195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.34,237.80*73
2025-01-27T12:53:35.1350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.32,238.05*70
2025-01-27T12:53:36.1347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,238.63*7E
2025-01-27T12:53:37.1411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.44,239.33*71
2025-01-27T12:53:38.1343546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,239.87*74
2025-01-27T12:53:39.1320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,240.13*7F
2025-01-27T12:53:40.1318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,240.07*5A
2025-01-27T12:53:41.1192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,239.62*58
2025-01-27T12:53:42.1190168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,238.96*56
2025-01-27T12:53:43.1344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,238.43*72
2025-01-27T12:53:44.1212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,238.08*73
2025-01-27T12:53:45.1209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,238.02*78
2025-01-27T12:53:46.1207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.77,238.40*72
2025-01-27T12:53:47.1233272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.59,239.03*78
2025-01-27T12:53:48.1232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.54,239.73*71
2025-01-27T12:53:49.1230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.41,240.20*7E
2025-01-27T12:53:50.1228021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,240.36*5A
2025-01-27T12:53:51.1226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,240.24*73
2025-01-27T12:53:52.1224852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,239.39*71
2025-01-27T12:53:53.1221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,238.34*59
2025-01-27T12:53:54.1219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,237.79*79
2025-01-27T12:53:55.1219513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.68,237.74*71
2025-01-27T12:53:56.1214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.56,238.24*75
2025-01-27T12:53:57.1214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.54,238.89*70
2025-01-27T12:53:58.1212760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.52,239.23*70
2025-01-27T12:53:59.1297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,239.16*5A
2025-01-27T12:54:00.1332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,238.93*54
2025-01-27T12:54:01.1314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,238.63*76
2025-01-27T12:54:02.1312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,238.21*73
2025-01-27T12:54:03.1229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,238.06*75
2025-01-27T12:54:04.1309280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,238.27*76
2025-01-27T12:54:05.1306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,238.57*7A
2025-01-27T12:54:06.1304967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,238.65*72
2025-01-27T12:54:07.1301957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,238.16*5F
2025-01-27T12:54:08.1300224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.76,237.54*52
2025-01-27T12:54:09.1186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.23,237.30*52
2025-01-27T12:54:10.1340065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.50,237.36*75
2025-01-27T12:54:11.1337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,237.61*73
2025-01-27T12:54:12.1225791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,237.98*70
2025-01-27T12:54:13.1225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,238.46*71
2025-01-27T12:54:14.1246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,238.83*7B
2025-01-27T12:54:15.1242767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,238.30*78
2025-01-27T12:54:16.1284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.07,237.30*79
2025-01-27T12:54:17.1282347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,236.98*56
2025-01-27T12:54:18.1281641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.30,237.33*7C
2025-01-27T12:54:19.1278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.77,237.71*71
2025-01-27T12:54:20.1275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.44,238.02*70
2025-01-27T12:54:21.1274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.07,237.98*51
2025-01-27T12:54:22.1273413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.56,237.70*51
2025-01-27T12:54:23.1315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,237.62*58
2025-01-27T12:54:24.1313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,237.62*5F
2025-01-27T12:54:25.1312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,237.75*70
2025-01-27T12:54:26.1309646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,237.78*7E
2025-01-27T12:54:27.1335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,237.75*75
2025-01-27T12:54:28.1228124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,238.03*74
2025-01-27T12:54:29.1225719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.67,238.12*75
2025-01-27T12:54:30.1307119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.89,238.08*52
2025-01-27T12:54:31.1305199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,238.21*54
2025-01-27T12:54:32.1302138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,238.36*5C
2025-01-27T12:54:33.1301439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,238.43*77
2025-01-27T12:54:34.1208584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,238.36*73
2025-01-27T12:54:35.1242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,238.35*74
2025-01-27T12:54:36.1241038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,238.57*70
2025-01-27T12:54:37.1240986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,238.66*7E
2025-01-27T12:54:38.1238646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.74,238.81*77
2025-01-27T12:54:39.1235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.20,239.09*7B
2025-01-27T12:54:40.1257519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.47,239.15*58
2025-01-27T12:54:41.1255806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.08,239.06*5C
2025-01-27T12:54:42.1252954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,239.10*76
2025-01-27T12:54:43.1252318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,239.12*50
2025-01-27T12:54:44.1251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.66,239.08*53
2025-01-27T12:54:45.1283161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,239.19*56
2025-01-27T12:54:46.1279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,239.45*71
2025-01-27T12:54:47.1278756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.00,239.61*77
2025-01-27T12:54:48.1276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.16,239.31*76
2025-01-27T12:54:49.1275402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.09,238.83*5F
2025-01-27T12:54:50.1272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.89,238.62*5E
2025-01-27T12:54:51.1270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,238.74*7E
2025-01-27T12:54:52.1268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,238.85*5F
2025-01-27T12:54:53.1265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,238.91*5A
2025-01-27T12:54:54.1265089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,239.09*56
2025-01-27T12:54:55.1262346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,239.16*7F
2025-01-27T12:54:56.1260965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.85,238.82*7A
2025-01-27T12:54:57.1257475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.99,238.45*5F
2025-01-27T12:54:58.1256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.37,238.32*53
2025-01-27T12:54:59.1254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,238.05*50
2025-01-27T12:55:00.1251690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,237.73*7F
2025-01-27T12:55:01.1251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,237.71*5B
2025-01-27T12:55:02.1248306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,237.89*54
2025-01-27T12:55:03.1246443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,238.15*5D
2025-01-27T12:55:04.1276368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,238.25*74
2025-01-27T12:55:05.1274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,238.09*54
2025-01-27T12:55:06.1305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,237.84*5D
2025-01-27T12:55:07.1302306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.70,237.42*56
2025-01-27T12:55:08.1300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.36,236.81*5D
2025-01-27T12:55:09.1298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,236.44*53
2025-01-27T12:55:10.1296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,236.70*76
2025-01-27T12:55:11.1296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.82,237.27*77
2025-01-27T12:55:12.1293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,237.71*73
2025-01-27T12:55:13.1290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,237.60*57
2025-01-27T12:55:14.1290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,236.93*50
2025-01-27T12:55:15.1288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.12,236.50*53
2025-01-27T12:55:16.1283544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,236.46*59
2025-01-27T12:55:17.1331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,236.34*73
2025-01-27T12:55:18.1329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,236.30*7A
2025-01-27T12:55:19.1328030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,236.48*7C
2025-01-27T12:55:20.1204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,236.80*7E
2025-01-27T12:55:21.1203084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,237.24*55
2025-01-27T12:55:22.1200657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,237.48*5B
2025-01-27T12:55:23.1200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,237.49*5E
2025-01-27T12:55:24.1353217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,237.15*7F
2025-01-27T12:55:25.1350635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,236.79*76
2025-01-27T12:55:26.1231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,236.74*72
2025-01-27T12:55:27.1228222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,236.90*7E
2025-01-27T12:55:28.1227238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.48,237.00*73
2025-01-27T12:55:29.1224929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.67,237.34*7F
2025-01-27T12:55:30.1223246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.32,238.04*73
2025-01-27T12:55:31.1221550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,238.56*74
2025-01-27T12:55:32.1218718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,238.46*50
2025-01-27T12:55:33.1218166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.17,238.08*58
2025-01-27T12:55:34.1214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,237.76*51
2025-01-27T12:55:35.1290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,237.68*72
2025-01-27T12:55:36.1210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,237.73*56
2025-01-27T12:55:37.1209171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.79,237.64*5C
2025-01-27T12:55:38.1207496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,237.53*7D
2025-01-27T12:55:39.1294034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,237.50*7F
2025-01-27T12:55:40.1282559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.74,237.77*72
2025-01-27T12:55:41.1280584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.94,238.39*70
2025-01-27T12:55:42.1277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.54,238.86*7B
2025-01-27T12:55:43.1300410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.61,238.88*51
2025-01-27T12:55:44.1298417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,238.73*59
2025-01-27T12:55:45.1297535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.71,238.36*7A
2025-01-27T12:55:46.1295292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.45,238.18*7D
2025-01-27T12:55:47.1330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.90,238.36*57
2025-01-27T12:55:48.1329079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.33,238.39*7D
2025-01-27T12:55:49.1216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,238.19*7B
2025-01-27T12:55:50.1212757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,237.97*5F
2025-01-27T12:55:51.1211796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.90,237.86*53
2025-01-27T12:55:52.1208926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.04,238.00*77
2025-01-27T12:55:53.1206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.87,238.53*79
2025-01-27T12:55:54.1206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.38,238.96*74
2025-01-27T12:55:55.1203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,238.80*78
2025-01-27T12:55:56.1202417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,238.40*5F
2025-01-27T12:55:57.1198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.59,238.22*5D
2025-01-27T12:55:58.1196476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,238.20*56
2025-01-27T12:55:59.1195204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.27,238.18*5D
2025-01-27T12:56:00.1350015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,238.08*70
2025-01-27T12:56:01.1348609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,237.88*70
2025-01-27T12:56:02.1190715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.81,237.67*5C
2025-01-27T12:56:03.1189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.33,237.78*5E
2025-01-27T12:56:04.1343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.47,238.18*7A
2025-01-27T12:56:05.1341193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.08,238.50*7A
2025-01-27T12:56:06.1339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,238.58*77
2025-01-27T12:56:07.1337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,238.52*74
2025-01-27T12:56:08.1334647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.89,238.40*7E
2025-01-27T12:56:09.1332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,238.20*5E
2025-01-27T12:56:10.1331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,238.00*75
2025-01-27T12:56:11.1350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.18,237.86*78
2025-01-27T12:56:12.1347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.53,238.18*7C
2025-01-27T12:56:13.1345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-6.48,238.98*73
2025-01-27T12:56:14.1342425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.46,239.44*76
2025-01-27T12:56:15.1340882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,239.27*5A
2025-01-27T12:56:16.1338461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,238.91*55
2025-01-27T12:56:17.1180649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.75,238.69*7F
2025-01-27T12:56:18.1334476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,238.53*53
2025-01-27T12:56:19.1333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.54,238.33*57
2025-01-27T12:56:20.1331332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,238.31*77
2025-01-27T12:56:21.1327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,238.45*73
2025-01-27T12:56:22.1326339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.13,238.47*5E
2025-01-27T12:56:23.1198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.24,238.64*55
2025-01-27T12:56:24.1218859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,238.90*74
2025-01-27T12:56:25.1217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,238.78*74
2025-01-27T12:56:26.1213427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,238.51*78
2025-01-27T12:56:27.1212579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,238.45*53
2025-01-27T12:56:28.1208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,238.48*5D
2025-01-27T12:56:29.1208607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,238.41*58
2025-01-27T12:56:30.1298014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,238.33*72
2025-01-27T12:56:31.1295696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,238.26*74
2025-01-27T12:56:32.1314613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,238.18*73
2025-01-27T12:56:33.1221399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,238.16*7D
2025-01-27T12:56:34.1218803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,238.11*50
2025-01-27T12:56:35.1279366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,238.05*7A
2025-01-27T12:56:36.1277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,238.02*74
2025-01-27T12:56:37.1275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,238.14*72
2025-01-27T12:56:38.1274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,238.39*7F
2025-01-27T12:56:39.1272660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,238.56*54
2025-01-27T12:56:40.1269029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,238.61*5C
2025-01-27T12:56:41.1317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,238.50*5A
2025-01-27T12:56:42.1265760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,238.09*78
2025-01-27T12:56:43.1263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,237.79*73
2025-01-27T12:56:44.1261262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,237.63*7D
2025-01-27T12:56:45.1258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,237.84*7F
2025-01-27T12:56:46.1257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,238.15*7E
2025-01-27T12:56:47.1300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,238.16*7C
2025-01-27T12:56:48.1299279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,238.09*55
2025-01-27T12:56:49.1296468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.98,238.23*5E
2025-01-27T12:56:50.1295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,238.32*71
2025-01-27T12:56:51.1212752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,237.91*54
2025-01-27T12:56:52.1210380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,237.52*7B
2025-01-27T12:56:53.1209339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.45,237.60*78
2025-01-27T12:56:54.1206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,237.71*57
2025-01-27T12:56:55.1360089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,237.72*7C
2025-01-27T12:56:56.1201601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.24,237.73*79
2025-01-27T12:56:57.1201026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.88,237.72*78
2025-01-27T12:56:58.1198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.72,237.88*54
2025-01-27T12:56:59.1353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.06,238.13*72
2025-01-27T12:57:00.1350414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,238.15*73
2025-01-27T12:57:01.1192479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,238.00*74
2025-01-27T12:57:02.1191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.35,238.04*76
2025-01-27T12:57:03.1345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,238.17*72
2025-01-27T12:57:04.1343368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,238.28*75
2025-01-27T12:57:05.1360247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,238.42*74
2025-01-27T12:57:06.1358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,238.59*7D
2025-01-27T12:57:07.1250447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.21,238.68*7C
2025-01-27T12:57:08.1250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.81,238.77*50
2025-01-27T12:57:09.1309821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.78,238.92*59
2025-01-27T12:57:10.1308102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.83,239.01*5D
2025-01-27T12:57:11.1306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,238.94*72
2025-01-27T12:57:12.1305288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,238.99*7F
2025-01-27T12:57:13.1302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,239.09*5A
2025-01-27T12:57:14.1300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,239.00*5A
2025-01-27T12:57:15.1298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,238.92*58
2025-01-27T12:57:16.1295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,238.81*54
2025-01-27T12:57:17.1320785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.51,238.88*7C
2025-01-27T12:57:18.1320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.61,239.06*73
2025-01-27T12:57:19.1317095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.63,239.10*7A
2025-01-27T12:57:20.1315040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.45,239.01*70
2025-01-27T12:57:21.1315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,238.71*5F
2025-01-27T12:57:22.1329670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,238.54*5C
2025-01-27T12:57:23.1228792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,238.71*7F
2025-01-27T12:57:24.1258303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,238.92*72
2025-01-27T12:57:25.1256285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,239.18*74
2025-01-27T12:57:26.1254015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,239.31*50
2025-01-27T12:57:27.1252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,239.06*5A
2025-01-27T12:57:28.1250153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,238.65*51
2025-01-27T12:57:29.1247808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,238.19*75
2025-01-27T12:57:30.1245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,238.05*78
2025-01-27T12:57:31.1243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,238.34*71
2025-01-27T12:57:32.1242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.45,238.78*7F
2025-01-27T12:57:33.1240003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,239.07*75
2025-01-27T12:57:34.1236947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,239.09*5C
2025-01-27T12:57:35.1297826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,239.23*5B
2025-01-27T12:57:36.1297021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,239.32*5B
2025-01-27T12:57:37.1294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,239.09*52
2025-01-27T12:57:38.1291718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,238.86*59
2025-01-27T12:57:39.1290268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,238.63*7E
2025-01-27T12:57:40.1288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,238.41*75
2025-01-27T12:57:41.1228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.23,238.66*75
2025-01-27T12:57:42.1226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.24,239.17*71
2025-01-27T12:57:43.1224892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.48,239.63*75
2025-01-27T12:57:44.1223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.26,239.69*7C
2025-01-27T12:57:45.1221000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,239.51*5F
2025-01-27T12:57:46.1218982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,239.54*5D
2025-01-27T12:57:47.1216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,239.65*5D
2025-01-27T12:57:48.1214086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,239.49*73
2025-01-27T12:57:49.1212631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.25,239.11*7F
2025-01-27T12:57:50.1211026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,238.89*57
2025-01-27T12:57:51.1364787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,238.93*7F
2025-01-27T12:57:52.1207279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.55,238.93*77
2025-01-27T12:57:53.1204484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.60,239.02*71
2025-01-27T12:57:54.1202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.95,239.32*7E
2025-01-27T12:57:55.1364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.20,239.49*7B
2025-01-27T12:57:56.1198187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,239.32*54
2025-01-27T12:57:57.1252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,238.99*5C
2025-01-27T12:57:58.1252551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,238.49*59
2025-01-27T12:57:59.1248162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,238.26*53
2025-01-27T12:58:00.1247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,238.30*79
2025-01-27T12:58:01.1245730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,238.52*7A
2025-01-27T12:58:02.1242628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,238.65*7A
2025-01-27T12:58:03.1240850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,238.71*58
2025-01-27T12:58:04.1238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,238.73*5B
2025-01-27T12:58:05.1296702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,238.57*75
2025-01-27T12:58:06.1294461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,238.46*7C
2025-01-27T12:58:07.1292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,238.22*75
2025-01-27T12:58:08.1291662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,237.74*55
2025-01-27T12:58:09.1287945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,237.49*5F
2025-01-27T12:58:10.1287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,237.81*7C
2025-01-27T12:58:11.1285652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.74,238.07*78
2025-01-27T12:58:12.1282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,238.15*7B
2025-01-27T12:58:13.1281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,238.13*5B
2025-01-27T12:58:14.1279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,237.89*51
2025-01-27T12:58:15.1277631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,237.63*5C
2025-01-27T12:58:16.1275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,237.41*51
2025-01-27T12:58:17.1274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,237.20*78
2025-01-27T12:58:18.1272271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,236.90*70
2025-01-27T12:58:19.1270254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,236.78*77
2025-01-27T12:58:20.1268086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,237.00*78
2025-01-27T12:58:21.1266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.66,237.29*7C
2025-01-27T12:58:22.1264487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.06,237.37*7D
2025-01-27T12:58:23.1262034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.84,237.21*73
2025-01-27T12:58:24.1259474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.09,237.16*57
2025-01-27T12:58:25.1258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,237.30*55
2025-01-27T12:58:26.1255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,237.19*53
2025-01-27T12:58:27.1254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,236.70*77
2025-01-27T12:58:28.1252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,236.48*5B
2025-01-27T12:58:29.1249043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,236.66*7A
2025-01-27T12:58:30.1248045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.64,236.65*7B
2025-01-27T12:58:31.1283741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,236.39*70
2025-01-27T12:58:32.1281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,236.53*79
2025-01-27T12:58:33.1217237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.30,236.94*7E
2025-01-27T12:58:34.1213963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.81,237.24*75
2025-01-27T12:58:35.1213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.27,237.36*7F
2025-01-27T12:58:36.1211873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,237.37*5C
2025-01-27T12:58:37.1209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,237.39*52
2025-01-27T12:58:38.1206772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,237.47*71
2025-01-27T12:58:39.1206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,237.53*5D
2025-01-27T12:58:40.1359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,237.65*7C
2025-01-27T12:58:41.1356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,237.79*7E
2025-01-27T12:58:42.1355675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,237.68*70
2025-01-27T12:58:43.1198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.76,237.53*50
2025-01-27T12:58:44.1351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.69,237.79*7B
2025-01-27T12:58:45.1349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.41,238.26*75
2025-01-27T12:58:46.1309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.75,238.52*70
2025-01-27T12:58:47.1308796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,238.71*7F
2025-01-27T12:58:48.1209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,238.94*50
2025-01-27T12:58:49.1230303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,239.00*54
2025-01-27T12:58:50.1274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,238.98*5C
2025-01-27T12:58:51.1273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,238.88*54
2025-01-27T12:58:52.1313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,238.63*51
2025-01-27T12:58:53.1310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,238.50*5C
2025-01-27T12:58:54.1307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,238.53*73
2025-01-27T12:58:55.1307506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,238.78*70
2025-01-27T12:58:56.1305138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,239.01*75
2025-01-27T12:58:57.1303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,238.96*7D
2025-01-27T12:58:58.1300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,239.01*76
2025-01-27T12:58:59.1299687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.02,239.40*73
2025-01-27T12:59:00.1296328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.96,239.61*7E
2025-01-27T12:59:01.1293910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.82,239.58*58
2025-01-27T12:59:02.1291859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.75,239.31*5F
2025-01-27T12:59:03.1291011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,238.88*5C
2025-01-27T12:59:04.1289231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,238.74*75
2025-01-27T12:59:05.1286901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,238.84*5A
2025-01-27T12:59:06.1284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,238.72*70
2025-01-27T12:59:07.1283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,238.50*76
2025-01-27T12:59:08.1295899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.89,238.57*59
2025-01-27T12:59:09.1293938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,238.87*58
2025-01-27T12:59:10.1292986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,239.01*75
2025-01-27T12:59:11.1290545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,239.08*7B
2025-01-27T12:59:12.1288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,238.97*79
2025-01-27T12:59:13.1285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,238.48*7B
2025-01-27T12:59:14.1284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,237.91*51
2025-01-27T12:59:15.1281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,237.62*76
2025-01-27T12:59:16.1279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,237.68*7D
2025-01-27T12:59:17.1279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,237.88*78
2025-01-27T12:59:18.1275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,238.32*70
2025-01-27T12:59:19.1273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,238.88*7A
2025-01-27T12:59:20.1271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,239.04*75
2025-01-27T12:59:21.1319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,238.51*73
2025-01-27T12:59:22.1318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,237.70*59
2025-01-27T12:59:23.1315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.74,237.30*5B
2025-01-27T12:59:24.1313441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.56,237.50*77
2025-01-27T12:59:25.1360670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.98,238.17*7A
2025-01-27T12:59:26.1411144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.13,239.02*75
2025-01-27T12:59:27.1356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.26,239.39*7B
2025-01-27T12:59:28.1355061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,239.23*57
2025-01-27T12:59:29.1197521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.26,238.90*71
2025-01-27T12:59:30.1225114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.35,238.39*7F
2025-01-27T12:59:31.1300021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.79,238.11*52
2025-01-27T12:59:32.1326274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,238.13*75
2025-01-27T12:59:33.1324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,238.12*77
2025-01-27T12:59:34.1323048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.13,238.04*5B
2025-01-27T12:59:35.1321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.76,237.93*5D
2025-01-27T12:59:36.1318982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.78,238.01*51
2025-01-27T12:59:37.1317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.91,238.30*7C
2025-01-27T12:59:38.1314670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,238.48*76
2025-01-27T12:59:39.1235769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,238.52*5D
2025-01-27T12:59:40.1233823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,238.37*58
2025-01-27T12:59:41.1270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,238.06*72
2025-01-27T12:59:42.1286884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,237.72*5F
2025-01-27T12:59:43.1284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,237.54*7B
2025-01-27T12:59:44.1282739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,237.56*7D
2025-01-27T12:59:45.1280845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,237.54*7F
2025-01-27T12:59:46.1278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,237.59*7C
2025-01-27T12:59:47.1294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,237.79*7E
2025-01-27T12:59:48.1292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,238.00*79
2025-01-27T12:59:49.1224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,238.12*73
2025-01-27T12:59:50.1220888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,237.93*5C
2025-01-27T12:59:51.1220160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,237.68*5B
2025-01-27T12:59:52.1219018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,237.54*57
2025-01-27T12:59:53.1371472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,237.55*78
2025-01-27T12:59:54.1369143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,237.43*7F
2025-01-27T12:59:55.1367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,237.23*78
2025-01-27T12:59:56.1365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,237.23*77
2025-01-27T12:59:57.1363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.73,237.60*7D
2025-01-27T12:59:58.1361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.97,238.13*7A
2025-01-27T12:59:59.1359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,238.11*52
2025-01-27T13:00:00.1201788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,237.44*54
2025-01-27T13:00:01.1355895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,236.75*5B
2025-01-27T13:00:02.1354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,236.54*7A
2025-01-27T13:00:03.1352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.89,236.69*7A
2025-01-27T13:00:04.1349719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.46,237.09*77
2025-01-27T13:00:05.1348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,237.47*73
2025-01-27T13:00:06.1347307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,237.64*5C
2025-01-27T13:00:07.1344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.68,237.50*5C
2025-01-27T13:00:08.1343669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.01,237.12*5A
2025-01-27T13:00:09.1341043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,236.65*7E
2025-01-27T13:00:10.1339606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,236.53*74
2025-01-27T13:00:11.1335945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,236.74*73
2025-01-27T13:00:12.1334965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,236.87*5E
2025-01-27T13:00:13.1332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,236.72*55
2025-01-27T13:00:14.1309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,236.60*56
2025-01-27T13:00:15.1307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,236.77*7E
2025-01-27T13:00:16.1306427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.48,237.23*72
2025-01-27T13:00:17.1303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.30,237.73*7B
2025-01-27T13:00:18.1300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,237.74*75
2025-01-27T13:00:19.1299368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.93,237.32*5A
2025-01-27T13:00:20.1297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.45,236.95*5F
2025-01-27T13:00:21.1295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,236.91*59
2025-01-27T13:00:22.1292578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,237.02*7C
2025-01-27T13:00:23.1291230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,237.15*59
2025-01-27T13:00:24.1289286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,237.19*74
2025-01-27T13:00:25.1286827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,237.32*7D
2025-01-27T13:00:26.1209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.75,237.40*55
2025-01-27T13:00:27.1208049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.89,237.48*5A
2025-01-27T13:00:28.1237967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,237.70*74
2025-01-27T13:00:29.1235264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,238.12*75
2025-01-27T13:00:30.1234456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,238.45*76
2025-01-27T13:00:31.1233581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,238.25*7D
2025-01-27T13:00:32.1263058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,237.94*57
2025-01-27T13:00:33.1286754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.13,237.87*5D
2025-01-27T13:00:34.1283858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.84,237.95*57
2025-01-27T13:00:35.1314916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,237.94*7C
2025-01-27T13:00:36.1312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,238.02*7E
2025-01-27T13:00:37.1311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,238.32*7C
2025-01-27T13:00:38.1309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,238.61*5B
2025-01-27T13:00:39.1233996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,238.80*58
2025-01-27T13:00:40.1231204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,238.66*76
2025-01-27T13:00:41.1229260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.77,238.54*73
2025-01-27T13:00:42.1226659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.46,238.67*70
2025-01-27T13:00:43.1223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.83,238.66*76
2025-01-27T13:00:44.1378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,238.66*78
2025-01-27T13:00:45.1243389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,238.90*7B
2025-01-27T13:00:46.1240625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,239.12*5A
2025-01-27T13:00:47.1239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,239.29*57
2025-01-27T13:00:48.1235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,239.33*5E
2025-01-27T13:00:49.1233830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,239.25*5F
2025-01-27T13:00:50.1232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.56,239.05*51
2025-01-27T13:00:51.1230978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.42,238.90*71
2025-01-27T13:00:52.1227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.56,239.09*71
2025-01-27T13:00:53.1225801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.79,239.50*74
2025-01-27T13:00:54.1379759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,239.65*76
2025-01-27T13:00:55.1220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,239.52*5B
2025-01-27T13:00:56.1247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,239.42*54
2025-01-27T13:00:57.1244526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,239.59*79
2025-01-27T13:00:58.1243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,239.68*7C
2025-01-27T13:00:59.1242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,239.32*7A
2025-01-27T13:01:00.1239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,238.84*75
2025-01-27T13:01:01.1237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,238.51*53
2025-01-27T13:01:02.1234794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.85,238.33*54
2025-01-27T13:01:03.1231696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.48,238.43*7A
2025-01-27T13:01:04.1281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.50,238.56*72
2025-01-27T13:01:05.1281887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.35,238.57*74
2025-01-27T13:01:06.1278491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,238.84*51
2025-01-27T13:01:07.1277184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,239.26*5B
2025-01-27T13:01:08.1366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,239.10*5C
2025-01-27T13:01:09.1280819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,238.53*74
2025-01-27T13:01:10.1278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,238.12*5F
2025-01-27T13:01:11.1275911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,237.95*76
2025-01-27T13:01:12.1274419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,237.84*78
2025-01-27T13:01:13.1273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,237.73*70
2025-01-27T13:01:14.1305067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,238.00*74
2025-01-27T13:01:15.1301413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.19,238.28*71
2025-01-27T13:01:16.1300535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.22,238.24*73
2025-01-27T13:01:17.1297622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,238.00*52
2025-01-27T13:01:18.1296321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,237.87*56
2025-01-27T13:01:19.1295317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,237.94*57
2025-01-27T13:01:20.1291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,238.04*5F
2025-01-27T13:01:21.1290430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,238.18*58
2025-01-27T13:01:22.1288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,238.14*72
2025-01-27T13:01:23.1285328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,237.70*59
2025-01-27T13:01:24.1284620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,237.29*58
2025-01-27T13:01:25.1282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,237.24*7B
2025-01-27T13:01:26.1298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.18,237.47*70
2025-01-27T13:01:27.1296622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.78,237.72*7F
2025-01-27T13:01:28.1294196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.58,237.76*71
2025-01-27T13:01:29.1292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.21,237.84*5F
2025-01-27T13:01:30.1288174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.79,237.88*5D
2025-01-27T13:01:31.1286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,237.46*55
2025-01-27T13:01:32.1284346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,237.01*56
2025-01-27T13:01:33.1283939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,237.05*56
2025-01-27T13:01:34.1223993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.55,237.45*5B
2025-01-27T13:01:35.1260040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,237.74*59
2025-01-27T13:01:36.1302658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,237.92*7A
2025-01-27T13:01:37.1243671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,237.95*55
2025-01-27T13:01:38.1299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.74,237.67*55
2025-01-27T13:01:39.1298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.45,237.28*71
2025-01-27T13:01:40.1167705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.04,237.04*76
2025-01-27T13:01:41.1320122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,237.18*78
2025-01-27T13:01:42.1320225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,237.55*77
2025-01-27T13:01:43.1197061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,237.73*71
2025-01-27T13:01:44.1195187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,237.98*7A
2025-01-27T13:01:45.1193308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,238.36*7C
2025-01-27T13:01:46.1190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,238.52*7C
2025-01-27T13:01:47.1189696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.33,238.32*73
2025-01-27T13:01:48.1220894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,237.85*52
2025-01-27T13:01:49.1217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,237.38*5A
2025-01-27T13:01:50.1217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,237.35*7C
2025-01-27T13:01:51.1215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,237.71*78
2025-01-27T13:01:52.1213958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,237.98*76
2025-01-27T13:01:53.1211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.00,238.28*7A
2025-01-27T13:01:54.1208455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,238.77*5F
2025-01-27T13:01:55.1205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,238.74*5E
2025-01-27T13:01:56.1228412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,238.17*5D
2025-01-27T13:01:57.1263328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,237.76*56
2025-01-27T13:01:58.1261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,237.81*7A
2025-01-27T13:01:59.1260752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,237.79*73
2025-01-27T13:02:00.1203749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,237.69*59
2025-01-27T13:02:01.1200047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,237.77*58
2025-01-27T13:02:02.1198725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,238.14*72
2025-01-27T13:02:03.1198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.42,238.49*79
2025-01-27T13:02:04.1195278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.39,238.62*7D
2025-01-27T13:02:05.1192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,238.63*76
2025-01-27T13:02:06.1234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,238.49*57
2025-01-27T13:02:07.1232852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,238.25*59
2025-01-27T13:02:08.1229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,238.29*56
2025-01-27T13:02:09.1228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,238.69*7D
2025-01-27T13:02:10.1287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,239.04*70
2025-01-27T13:02:11.1284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,239.09*53
2025-01-27T13:02:12.1282846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.76,238.90*52
2025-01-27T13:02:13.1280163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,238.70*53
2025-01-27T13:02:14.1204640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,238.50*71
2025-01-27T13:02:15.1202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,238.43*72
2025-01-27T13:02:16.1333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,238.69*72
2025-01-27T13:02:17.1195334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,239.10*78
2025-01-27T13:02:18.1212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.81,239.55*77
2025-01-27T13:02:19.1211016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.97,239.84*75
2025-01-27T13:02:20.1208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,239.47*50
2025-01-27T13:02:21.1207218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,238.80*55
2025-01-27T13:02:22.1204394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,238.22*72
2025-01-27T13:02:23.1202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,237.87*5C
2025-01-27T13:02:24.1200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,237.83*79
2025-01-27T13:02:25.1198371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.60,238.04*71
2025-01-27T13:02:26.1196906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.87,238.30*70
2025-01-27T13:02:27.1239839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.93,238.57*7D
2025-01-27T13:02:28.1237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,238.88*7F
2025-01-27T13:02:29.1235716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,238.97*78
2025-01-27T13:02:30.1233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,238.81*70
2025-01-27T13:02:31.1230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,238.55*7C
2025-01-27T13:02:32.1229284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,238.21*59
2025-01-27T13:02:33.1228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,237.78*5D
2025-01-27T13:02:34.1286770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,237.50*5C
2025-01-27T13:02:35.1286415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,237.61*76
2025-01-27T13:02:36.1283253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,237.82*73
2025-01-27T13:02:37.1280920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,237.91*75
2025-01-27T13:02:38.1278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,237.96*79
2025-01-27T13:02:39.1313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,238.15*71
2025-01-27T13:02:40.1275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,238.42*76
2025-01-27T13:02:41.1273063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,238.48*7A
2025-01-27T13:02:42.1270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,238.17*5B
2025-01-27T13:02:43.1268594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,237.82*5F
2025-01-27T13:02:44.1290604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,237.63*55
2025-01-27T13:02:45.1226301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,237.78*7D
2025-01-27T13:02:46.1314187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,238.15*79
2025-01-27T13:02:47.1313006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,238.27*75
2025-01-27T13:02:48.1191548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,238.09*7A
2025-01-27T13:02:49.1190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,237.84*74
2025-01-27T13:02:50.1208423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.68,237.80*77
2025-01-27T13:02:51.1205639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.57,237.90*70
2025-01-27T13:02:52.1204594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.26,237.98*7E
2025-01-27T13:02:53.1202135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,238.36*50
2025-01-27T13:02:54.1199262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,238.87*70
2025-01-27T13:02:55.1199419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,238.83*5A
2025-01-27T13:02:56.1195280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,238.33*7E
2025-01-27T13:02:57.1194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,237.93*71
2025-01-27T13:02:58.1191910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,237.93*75
2025-01-27T13:02:59.1190346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.11,237.98*70
2025-01-27T13:03:00.1187382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.92,237.85*7A
2025-01-27T13:03:01.1186572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.86,237.85*7D
2025-01-27T13:03:02.1183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,238.01*7E
2025-01-27T13:03:03.1182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,238.06*76
2025-01-27T13:03:04.1179902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,237.97*74
2025-01-27T13:03:05.1334752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,238.09*77
2025-01-27T13:03:06.1175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,238.41*75
2025-01-27T13:03:07.1173283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,238.60*57
2025-01-27T13:03:08.1198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,238.41*52
2025-01-27T13:03:09.1195977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,238.21*54
2025-01-27T13:03:10.1195586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,238.15*7A
2025-01-27T13:03:11.1192254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,238.10*7F
2025-01-27T13:03:12.1191198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,238.07*77
2025-01-27T13:03:13.1188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,237.82*77
2025-01-27T13:03:14.1186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,237.74*7D
2025-01-27T13:03:15.1185392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,238.13*7C
2025-01-27T13:03:16.1182631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.29,238.55*7F
2025-01-27T13:03:17.1180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,239.08*78
2025-01-27T13:03:18.1179540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,239.35*73
2025-01-27T13:03:19.1176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,239.16*59
2025-01-27T13:03:20.1174010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,238.48*53
2025-01-27T13:03:21.1171746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,237.83*56
2025-01-27T13:03:22.1171143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,237.66*57
2025-01-27T13:03:23.1324708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,238.01*70
2025-01-27T13:03:24.1323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.78,238.34*79
2025-01-27T13:03:25.1194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,238.36*7E
2025-01-27T13:03:26.1223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,238.34*59
2025-01-27T13:03:27.1221165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,238.45*59
2025-01-27T13:03:28.1219255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,238.65*7C
2025-01-27T13:03:29.1217744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.87,238.90*7D
2025-01-27T13:03:30.1215628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,239.01*75
2025-01-27T13:03:31.1213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,238.87*79
2025-01-27T13:03:32.1211222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.85,238.56*50
2025-01-27T13:03:33.1208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,238.19*5D
2025-01-27T13:03:34.1208191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,237.80*58
2025-01-27T13:03:35.1204604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,237.50*7D
2025-01-27T13:03:36.1202176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,237.61*53
2025-01-27T13:03:37.1201463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,237.99*72
2025-01-27T13:03:38.1225817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.23*73
2025-01-27T13:03:39.1196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.82,238.47*53
2025-01-27T13:03:40.1223212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,238.64*5E
2025-01-27T13:03:41.1221614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.98,238.36*5A
2025-01-27T13:03:42.1219967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,237.77*57
2025-01-27T13:03:43.1217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,237.35*74
2025-01-27T13:03:44.1215188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,237.08*7F
2025-01-27T13:03:45.1214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,236.99*7B
2025-01-27T13:03:46.1211558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,237.27*7D
2025-01-27T13:03:47.1209108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,237.45*7F
2025-01-27T13:03:48.1207605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,237.56*7B
2025-01-27T13:03:49.1205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,237.66*7B
2025-01-27T13:03:50.1202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.28,237.65*76
2025-01-27T13:03:51.1200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,237.61*79
2025-01-27T13:03:52.1199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,237.59*78
2025-01-27T13:03:53.1197441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,237.53*78
2025-01-27T13:03:54.1194469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,237.55*52
2025-01-27T13:03:55.1192619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,237.66*52
2025-01-27T13:03:56.1291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,237.72*50
2025-01-27T13:03:57.1290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,237.73*51
2025-01-27T13:03:58.1288003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,237.54*7A
2025-01-27T13:03:59.1285389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,237.34*77
2025-01-27T13:04:00.1199975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,237.38*76
2025-01-27T13:04:01.1197247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.93,237.60*7A
2025-01-27T13:04:02.1195314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.31,237.78*7C
2025-01-27T13:04:03.1193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.22,237.78*5E
2025-01-27T13:04:04.1225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.93,237.89*58
2025-01-27T13:04:05.1286184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,238.21*5B
2025-01-27T13:04:06.1285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,238.14*59
2025-01-27T13:04:07.1281714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.65,237.56*53
2025-01-27T13:04:08.1280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.71,236.99*7F
2025-01-27T13:04:09.1277563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,236.69*5A
2025-01-27T13:04:10.1276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.44,236.77*77
2025-01-27T13:04:11.1315346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.28,237.16*73
2025-01-27T13:04:12.1210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.94,237.49*79
2025-01-27T13:04:13.1208467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.37,237.48*71
2025-01-27T13:04:14.1227649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.77,237.06*5E
2025-01-27T13:04:15.1226212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.99,236.72*54
2025-01-27T13:04:16.1222958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,236.78*71
2025-01-27T13:04:17.1252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,236.96*54
2025-01-27T13:04:18.1252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,237.09*77
2025-01-27T13:04:19.1249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,237.07*7A
2025-01-27T13:04:20.1246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,236.86*5D
2025-01-27T13:04:21.1246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,236.68*5E
2025-01-27T13:04:22.1321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,236.62*73
2025-01-27T13:04:23.1320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.67,236.68*7F
2025-01-27T13:04:24.1317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.03,237.16*70
2025-01-27T13:04:25.1315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.75,237.94*79
2025-01-27T13:04:26.1315350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.03,238.42*76
2025-01-27T13:04:27.1212247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,238.44*5A
2025-01-27T13:04:28.1211340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,238.21*5B
2025-01-27T13:04:29.1207776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,237.84*57
2025-01-27T13:04:30.1206461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,237.50*50
2025-01-27T13:04:31.1224852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.42,237.67*7D
2025-01-27T13:04:32.1223584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.52,238.10*75
2025-01-27T13:04:33.1256250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.98,238.47*71
2025-01-27T13:04:34.1254130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,238.79*5F
2025-01-27T13:04:35.1252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.29,238.93*5A
2025-01-27T13:04:36.1250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,238.74*5D
2025-01-27T13:04:37.1246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,238.60*76
2025-01-27T13:04:38.1244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,238.52*78
2025-01-27T13:04:39.1244812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,238.13*70
2025-01-27T13:04:40.1240990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,237.80*55
2025-01-27T13:04:41.1240030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,238.18*75
2025-01-27T13:04:42.1238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.74,238.70*7A
2025-01-27T13:04:43.1236348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,238.74*7F
2025-01-27T13:04:44.1233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,238.62*5D
2025-01-27T13:04:45.1232526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.10,238.62*54
2025-01-27T13:04:46.1229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.18,238.65*5C
2025-01-27T13:04:47.1227165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,238.32*72
2025-01-27T13:04:48.1224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,237.74*50
2025-01-27T13:04:49.1251233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,237.58*74
2025-01-27T13:04:50.1249789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,238.05*58
2025-01-27T13:04:51.1247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.11,238.70*77
2025-01-27T13:04:52.1244189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.43,239.05*74
2025-01-27T13:04:53.1242157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.72,238.90*75
2025-01-27T13:04:54.1242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.71,238.52*5D
2025-01-27T13:04:55.1239683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-4.84,238.34*58
2025-01-27T13:04:56.1236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.51,238.26*5A
2025-01-27T13:04:57.1234929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,238.11*7C
2025-01-27T13:04:58.1233411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,238.10*57
2025-01-27T13:04:59.1231393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,238.26*57
2025-01-27T13:05:00.1229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,238.42*78
2025-01-27T13:05:01.1226753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,238.58*56
2025-01-27T13:05:02.1224858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.64,238.82*7F
2025-01-27T13:05:03.1286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.11,239.14*73
2025-01-27T13:05:04.1282307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.10,239.48*7C
2025-01-27T13:05:05.1333232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,239.74*7A
2025-01-27T13:05:06.1174665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,239.77*59
2025-01-27T13:05:07.1173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,239.61*76
2025-01-27T13:05:08.1188547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.84,239.18*7F
2025-01-27T13:05:09.1240501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,238.98*55
2025-01-27T13:05:10.1238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,239.24*73
2025-01-27T13:05:11.1235301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,239.64*78
2025-01-27T13:05:12.1232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,239.82*77
2025-01-27T13:05:13.1249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.77,239.90*50
2025-01-27T13:05:14.1247261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.95,239.85*5C
2025-01-27T13:05:15.1246558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.57,239.61*59
2025-01-27T13:05:16.1242827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,239.23*71
2025-01-27T13:05:17.1242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,238.83*76
2025-01-27T13:05:18.1240044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,238.45*73
2025-01-27T13:05:19.1236910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,238.42*51
2025-01-27T13:05:20.1233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,238.90*70
2025-01-27T13:05:21.1234054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.70,239.51*71
2025-01-27T13:05:22.1232286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.91,239.96*71
2025-01-27T13:05:23.1229621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,239.95*7C
2025-01-27T13:05:24.1227879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,239.51*73
2025-01-27T13:05:25.1225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,239.00*7B
2025-01-27T13:05:26.1275718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,238.79*77
2025-01-27T13:05:27.1273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.85,238.98*7F
2025-01-27T13:05:28.1271765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.99,239.44*7F
2025-01-27T13:05:29.1269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.46,239.72*73
2025-01-27T13:05:30.1266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,239.62*5B
2025-01-27T13:05:31.1266632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,239.32*5F
2025-01-27T13:05:32.1263316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,238.97*7E
2025-01-27T13:05:33.1260387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,238.61*5E
2025-01-27T13:05:34.1260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,238.36*75
2025-01-27T13:05:35.1257582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,238.40*74
2025-01-27T13:05:36.1256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.52,238.58*75
2025-01-27T13:05:37.1175388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.67,238.59*7F
2025-01-27T13:05:38.1215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.33,238.47*58
2025-01-27T13:05:39.1214874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.90,238.21*57
2025-01-27T13:05:40.1211844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,237.94*58
2025-01-27T13:05:41.1232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,237.81*73
2025-01-27T13:05:42.1242736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,237.74*52
2025-01-27T13:05:43.1228293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.15,237.78*51
2025-01-27T13:05:44.1226816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,237.60*5B
2025-01-27T13:05:45.1225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,237.24*53
2025-01-27T13:05:46.1223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,236.94*5E
2025-01-27T13:05:47.1221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.55,236.73*7F
2025-01-27T13:05:48.1269507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.45,236.82*71
2025-01-27T13:05:49.1268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,237.17*7A
2025-01-27T13:05:50.1266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,237.25*74
2025-01-27T13:05:51.1263136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,237.11*79
2025-01-27T13:05:52.1261388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,236.96*74
2025-01-27T13:05:53.1279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.33,236.69*75
2025-01-27T13:05:54.1276824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,236.33*55
2025-01-27T13:05:55.1275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,235.98*78
2025-01-27T13:05:56.1272594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.81,236.07*7A
2025-01-27T13:05:57.1271009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.42,236.57*71
2025-01-27T13:05:58.1269465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.41,236.90*77
2025-01-27T13:05:59.1266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,236.85*78
2025-01-27T13:06:00.1264165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,236.70*5A
2025-01-27T13:06:01.1262619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,236.62*51
2025-01-27T13:06:02.1261731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,236.60*75
2025-01-27T13:06:03.1259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,236.61*7F
2025-01-27T13:06:04.1257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,236.60*7A
2025-01-27T13:06:05.1188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,236.61*5C
2025-01-27T13:06:06.1187196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,236.90*51
2025-01-27T13:06:07.1185250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,237.27*79
2025-01-27T13:06:08.1203475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,237.38*71
2025-01-27T13:06:09.1201928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,237.22*79
2025-01-27T13:06:10.1237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.86,236.96*5D
2025-01-27T13:06:11.1236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,236.72*5D
2025-01-27T13:06:12.1202280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,236.60*53
2025-01-27T13:06:13.1243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,236.87*7B
2025-01-27T13:06:14.1241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,237.40*7B
2025-01-27T13:06:15.1333714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,237.89*7F
2025-01-27T13:06:16.1198764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,238.02*7A
2025-01-27T13:06:17.1255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,237.76*5D
2025-01-27T13:06:18.1196299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,237.62*56
2025-01-27T13:06:19.1192576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,237.68*79
2025-01-27T13:06:20.1190940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,237.77*73
2025-01-27T13:06:21.1189511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,237.56*79
2025-01-27T13:06:22.1188026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,237.23*50
2025-01-27T13:06:23.1186845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,237.28*55
2025-01-27T13:06:24.1183700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.16,237.74*79
2025-01-27T13:06:25.1338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.27,238.34*7E
2025-01-27T13:06:26.1336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,238.85*7A
2025-01-27T13:06:27.1178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,238.83*57
2025-01-27T13:06:28.1192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,238.59*51
2025-01-27T13:06:29.1330023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,238.51*5C
2025-01-27T13:06:30.1229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,238.42*71
2025-01-27T13:06:31.1227245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,238.05*7F
2025-01-27T13:06:32.1224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,237.78*74
2025-01-27T13:06:33.1222911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.10,238.00*70
2025-01-27T13:06:34.1221978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.34,238.57*70
2025-01-27T13:06:35.1219789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.53,238.98*72
2025-01-27T13:06:36.1217843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.46,239.33*74
2025-01-27T13:06:37.1216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,239.75*70
2025-01-27T13:06:38.1261292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,240.03*75
2025-01-27T13:06:39.1258893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.48,239.76*71
2025-01-27T13:06:40.1256473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,239.20*7B
2025-01-27T13:06:41.1254637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,239.08*79
2025-01-27T13:06:42.1251957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.15,239.43*76
2025-01-27T13:06:43.1249922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.32,239.65*71
2025-01-27T13:06:44.1298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.88,239.76*78
2025-01-27T13:06:45.1180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.93,239.77*51
2025-01-27T13:06:46.1178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.10,239.72*5C
2025-01-27T13:06:47.1175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.62,239.85*53
2025-01-27T13:06:48.1329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,239.92*7E
2025-01-27T13:06:49.1328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,239.79*59
2025-01-27T13:06:50.1216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,239.50*59
2025-01-27T13:06:51.1215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,239.11*5D
2025-01-27T13:06:52.1212559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,239.07*5F
2025-01-27T13:06:53.1209881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.99,239.32*74
2025-01-27T13:06:54.1207753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.62,239.46*75
2025-01-27T13:06:55.1206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.59,239.52*7B
2025-01-27T13:06:56.1204928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.02,239.33*5D
2025-01-27T13:06:57.1202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,239.03*54
2025-01-27T13:06:58.1200332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,239.00*75
2025-01-27T13:06:59.1198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.11,239.05*5B
2025-01-27T13:07:00.1197412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,238.91*58
2025-01-27T13:07:01.1194710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,238.93*76
2025-01-27T13:07:02.1217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,238.77*57
2025-01-27T13:07:03.1258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.30,238.28*55
2025-01-27T13:07:04.1255362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.85,238.07*7D
2025-01-27T13:07:05.1254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.78,238.13*79
2025-01-27T13:07:06.1251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,237.98*73
2025-01-27T13:07:07.1249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,237.69*72
2025-01-27T13:07:08.1284054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.57,237.80*75
2025-01-27T13:07:09.1272528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.41,238.00*5E
2025-01-27T13:07:10.1271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,237.94*55
2025-01-27T13:07:11.1269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,237.76*75
2025-01-27T13:07:12.1266648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,237.76*73
2025-01-27T13:07:13.1291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.71,237.72*50
2025-01-27T13:07:14.1222718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.99,237.45*56
2025-01-27T13:07:15.1221627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,237.21*51
2025-01-27T13:07:16.1219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,237.19*57
2025-01-27T13:07:17.1217135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,237.24*70
2025-01-27T13:07:18.1215254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,237.17*79
2025-01-27T13:07:19.1290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,237.27*79
2025-01-27T13:07:20.1288406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,237.59*70
2025-01-27T13:07:21.1287299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,237.88*7D
2025-01-27T13:07:22.1284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,237.97*70
2025-01-27T13:07:23.1244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,238.09*7F
2025-01-27T13:07:24.1311838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,238.10*5D
2025-01-27T13:07:25.1309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,238.04*51
2025-01-27T13:07:26.1307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,237.98*54
2025-01-27T13:07:27.1306016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,237.76*78
2025-01-27T13:07:28.1303760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,237.46*79
2025-01-27T13:07:29.1301312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,237.29*7B
2025-01-27T13:07:30.1327002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,237.44*5A
2025-01-27T13:07:31.1234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,237.82*72
2025-01-27T13:07:32.1230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,238.35*7B
2025-01-27T13:07:33.1229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,238.83*7B
2025-01-27T13:07:34.1250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.26,238.91*7C
2025-01-27T13:07:35.1247865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,238.59*55
2025-01-27T13:07:36.1245431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,238.29*5D
2025-01-27T13:07:37.1263994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,238.08*7A
2025-01-27T13:07:38.1261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.27,237.75*50
2025-01-27T13:07:39.1260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,237.64*5F
2025-01-27T13:07:40.1258485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,237.81*58
2025-01-27T13:07:41.1255362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,237.98*54
2025-01-27T13:07:42.1332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,238.20*73
2025-01-27T13:07:43.1331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,238.33*79
2025-01-27T13:07:44.1329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,238.48*7E
2025-01-27T13:07:45.1327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,238.78*77
2025-01-27T13:07:46.1325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,238.92*57
2025-01-27T13:07:47.1185124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.20,238.73*56
2025-01-27T13:07:48.1182485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.88,238.33*5B
2025-01-27T13:07:49.1209424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,238.10*7A
2025-01-27T13:07:50.1207122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,238.23*73
2025-01-27T13:07:51.1203342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,238.61*54
2025-01-27T13:07:52.1203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,238.89*52
2025-01-27T13:07:53.1201389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,238.80*56
2025-01-27T13:07:54.1199198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,238.48*56
2025-01-27T13:07:55.1195843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.11,238.27*5A
2025-01-27T13:07:56.1195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.11,238.37*7F
2025-01-27T13:07:57.1193017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.84,238.59*70
2025-01-27T13:07:58.1261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.60,238.91*74
2025-01-27T13:07:59.1259270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,239.24*76
2025-01-27T13:08:00.1308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,239.42*5F
2025-01-27T13:08:01.1306224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,239.33*71
2025-01-27T13:08:02.1304924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,238.89*7A
2025-01-27T13:08:03.1303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,238.16*76
2025-01-27T13:08:04.1300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,237.55*7C
2025-01-27T13:08:05.1238835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,237.69*79
2025-01-27T13:08:06.1236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.26,238.03*7E
2025-01-27T13:08:07.1234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.75,238.04*74
2025-01-27T13:08:08.1232946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.93,238.01*7C
2025-01-27T13:08:09.1230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.93,238.18*73
2025-01-27T13:08:10.1228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.13,238.28*7F
2025-01-27T13:08:11.1227408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,238.37*7D
2025-01-27T13:08:12.1225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,238.26*7E
2025-01-27T13:08:13.1261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.93,237.72*7F
2025-01-27T13:08:14.1259198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,237.01*70
2025-01-27T13:08:15.1312058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,236.67*7D
2025-01-27T13:08:16.1308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.56,237.04*79
2025-01-27T13:08:17.1238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.51,237.60*74
2025-01-27T13:08:18.1237562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.88,237.87*72
2025-01-27T13:08:19.1234370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,237.93*5A
2025-01-27T13:08:20.1232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,237.97*5C
2025-01-27T13:08:21.1230913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,237.95*54
2025-01-27T13:08:22.1228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,237.86*70
2025-01-27T13:08:23.1226216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,237.82*59
2025-01-27T13:08:24.1225567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,237.80*70
2025-01-27T13:08:25.1222741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,237.73*7A
2025-01-27T13:08:26.1250394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,237.67*52
2025-01-27T13:08:27.1249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.81,237.79*50
2025-01-27T13:08:28.1305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.21,237.99*75
2025-01-27T13:08:29.1303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,237.95*74
2025-01-27T13:08:30.1302385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,237.96*5D
2025-01-27T13:08:31.1298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,238.07*55
2025-01-27T13:08:32.1297920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,238.26*76
2025-01-27T13:08:33.1327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,238.48*78
2025-01-27T13:08:34.1208535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.08,238.75*75
2025-01-27T13:08:35.1207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.55,239.02*76
2025-01-27T13:08:36.1205381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.77,238.93*50
2025-01-27T13:08:37.1202890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.08,238.62*59
2025-01-27T13:08:38.1238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,238.51*7B
2025-01-27T13:08:39.1236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.21,238.57*5B
2025-01-27T13:08:40.1233767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.54,238.56*5E
2025-01-27T13:08:41.1232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.03,238.71*58
2025-01-27T13:08:42.1229836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,238.95*71
2025-01-27T13:08:43.1227116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.76,239.04*75
2025-01-27T13:08:44.1226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.08,238.96*58
2025-01-27T13:08:45.1223735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.36,238.69*51
2025-01-27T13:08:46.1222099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.46,238.44*5B
2025-01-27T13:08:47.1288500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,238.36*5D
2025-01-27T13:08:48.1189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,238.36*7A
2025-01-27T13:08:49.1186293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,238.42*55
2025-01-27T13:08:50.1183907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.93,238.50*57
2025-01-27T13:08:51.1338907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,238.58*51
2025-01-27T13:08:52.1337545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,238.50*73
2025-01-27T13:08:53.1178296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,238.36*5E
2025-01-27T13:08:54.1177273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.73,238.37*5D
2025-01-27T13:08:55.1197852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.63,238.27*5E
2025-01-27T13:08:56.1195651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,238.13*7A
2025-01-27T13:08:57.1194484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,238.17*70
2025-01-27T13:08:58.1347181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,238.36*75
2025-01-27T13:08:59.1206724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,238.65*7A
2025-01-27T13:09:00.1205027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,238.85*7A
2025-01-27T13:09:01.1202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,238.69*55
2025-01-27T13:09:02.1201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,238.30*50
2025-01-27T13:09:03.1199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,237.90*5F
2025-01-27T13:09:04.1230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,237.62*53
2025-01-27T13:09:05.1249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,237.62*77
2025-01-27T13:09:06.1247024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,237.99*72
2025-01-27T13:09:07.1285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,238.36*78
2025-01-27T13:09:08.1309952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,238.14*53
2025-01-27T13:09:09.1308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,237.78*5E
2025-01-27T13:09:10.1306646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,237.88*54
2025-01-27T13:09:11.1304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.04,238.13*70
2025-01-27T13:09:12.1302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.76,238.00*7F
2025-01-27T13:09:13.1201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,237.83*74
2025-01-27T13:09:14.1199435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,237.93*76
2025-01-27T13:09:15.1195787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,238.11*76
2025-01-27T13:09:16.1395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,238.34*7D
2025-01-27T13:09:17.1348273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,238.38*7F
2025-01-27T13:09:18.1191908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,238.19*53
2025-01-27T13:09:19.1188407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,237.86*53
2025-01-27T13:09:20.1343755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,237.61*52
2025-01-27T13:09:21.1341310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,237.90*78
2025-01-27T13:09:22.1338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.91,238.55*7F
2025-01-27T13:09:23.1336448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.30,238.88*75
2025-01-27T13:09:24.1334397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.48,238.71*79
2025-01-27T13:09:25.1196775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,238.44*59
2025-01-27T13:09:26.1194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.27,238.25*51
2025-01-27T13:09:27.1192049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,238.15*5B
2025-01-27T13:09:28.1345515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,237.95*76
2025-01-27T13:09:29.1188514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,237.88*51
2025-01-27T13:09:30.1210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,237.98*59
2025-01-27T13:09:31.1207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,238.21*5D
2025-01-27T13:09:32.1205330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,238.56*75
2025-01-27T13:09:33.1204372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,238.60*7F
2025-01-27T13:09:34.1202525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,238.43*73
2025-01-27T13:09:35.1199257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.88,238.40*75
2025-01-27T13:09:36.1198832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.73,238.27*70
2025-01-27T13:09:37.1196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,237.98*55
2025-01-27T13:09:38.1193262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,237.86*51
2025-01-27T13:09:39.1192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,238.13*78
2025-01-27T13:09:40.1346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,238.43*7D
2025-01-27T13:09:41.1187959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,238.47*52
2025-01-27T13:09:42.1248254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,238.46*75
2025-01-27T13:09:43.1267854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,238.42*51
2025-01-27T13:09:44.1266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,238.34*58
2025-01-27T13:09:45.1263087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,238.32*73
2025-01-27T13:09:46.1262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,238.30*73
2025-01-27T13:09:47.1259654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,238.31*71
2025-01-27T13:09:48.1323622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.96,238.32*73
2025-01-27T13:09:49.1255644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,238.27*7D
2025-01-27T13:09:50.1254243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.50,238.26*5D
2025-01-27T13:09:51.1250678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,238.47*5F
2025-01-27T13:09:52.1249735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,238.86*7F
2025-01-27T13:09:53.1312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,239.14*72
2025-01-27T13:09:54.1245756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,238.94*57
2025-01-27T13:09:55.1243959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,238.34*7F
2025-01-27T13:09:56.1278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,237.73*57
2025-01-27T13:09:57.1313356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.37,237.53*7D
2025-01-27T13:09:58.1330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.76,237.78*75
2025-01-27T13:09:59.1328448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.32,238.27*7D
2025-01-27T13:10:00.1326414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.62,238.90*77
2025-01-27T13:10:01.1324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,239.42*72
2025-01-27T13:10:02.1322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,239.50*76
2025-01-27T13:10:03.1320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,239.33*73
2025-01-27T13:10:04.1319042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,238.85*72
2025-01-27T13:10:05.1316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,238.24*58
2025-01-27T13:10:06.1315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,237.79*7C
2025-01-27T13:10:07.1312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,237.65*7E
2025-01-27T13:10:08.1311175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.14,237.75*7B
2025-01-27T13:10:09.1235593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.79,237.83*74
2025-01-27T13:10:10.1234027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,237.88*7F
2025-01-27T13:10:11.1231461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,238.00*5B
2025-01-27T13:10:12.1229776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,238.07*50
2025-01-27T13:10:13.1227670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,238.23*7B
2025-01-27T13:10:14.1226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,238.43*7A
2025-01-27T13:10:15.1254826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,238.16*74
2025-01-27T13:10:16.1270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.36,237.50*7A
2025-01-27T13:10:17.1269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,236.92*5A
2025-01-27T13:10:18.1267038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,236.73*7C
2025-01-27T13:10:19.1265373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.87,237.12*70
2025-01-27T13:10:20.1262041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.72,237.79*7C
2025-01-27T13:10:21.1260311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.24,238.27*7E
2025-01-27T13:10:22.1204379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,238.29*5A
2025-01-27T13:10:23.1200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,238.20*5F
2025-01-27T13:10:24.1198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,238.06*53
2025-01-27T13:10:25.1197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,237.65*5B
2025-01-27T13:10:26.1351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,237.21*78
2025-01-27T13:10:27.1349749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,237.04*7B
2025-01-27T13:10:28.1347586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,236.99*7D
2025-01-27T13:10:29.1344512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,236.80*77
2025-01-27T13:10:30.1225886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,236.78*76
2025-01-27T13:10:31.1223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.78,237.18*79
2025-01-27T13:10:32.1220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.09,237.74*71
2025-01-27T13:10:33.1268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.78,237.93*7B
2025-01-27T13:10:34.1267662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,237.85*52
2025-01-27T13:10:35.1264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,237.77*54
2025-01-27T13:10:36.1262377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,237.71*7F
2025-01-27T13:10:37.1260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.71,237.69*5E
2025-01-27T13:10:38.1259297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,237.60*71
2025-01-27T13:10:39.1284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,237.50*7E
2025-01-27T13:10:40.1282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.00,237.54*7F
2025-01-27T13:10:41.1280637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-6.99,237.64*52
2025-01-27T13:10:42.1278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.76,237.81*5A
2025-01-27T13:10:43.1276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,237.84*5A
2025-01-27T13:10:44.1274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,237.38*54
2025-01-27T13:10:45.1273205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.64,237.19*5C
2025-01-27T13:10:46.1270140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.58,237.70*56
2025-01-27T13:10:47.1268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,238.52*7E
2025-01-27T13:10:48.1266504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.55,238.86*7A
2025-01-27T13:10:49.1264054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.82,238.53*51
2025-01-27T13:10:50.1262786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.55,237.95*5A
2025-01-27T13:10:51.1260747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.90,237.39*52
2025-01-27T13:10:52.1258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,236.92*58
2025-01-27T13:10:53.1257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,236.62*5D
2025-01-27T13:10:54.1253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,236.51*57
2025-01-27T13:10:55.1252334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,236.83*79
2025-01-27T13:10:56.1305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.55,237.40*79
2025-01-27T13:10:57.1301850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.14,238.02*70
2025-01-27T13:10:58.1300098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.15,238.42*72
2025-01-27T13:10:59.1297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.62,238.48*72
2025-01-27T13:11:00.1296856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,238.49*5F
2025-01-27T13:11:01.1196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,238.38*7B
2025-01-27T13:11:02.1193604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.21,238.02*74
2025-01-27T13:11:03.1191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,237.56*7F
2025-01-27T13:11:04.1191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,237.29*5D
2025-01-27T13:11:05.1343981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,237.11*78
2025-01-27T13:11:06.1342791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.15,237.34*7F
2025-01-27T13:11:07.1254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.73,237.97*7A
2025-01-27T13:11:08.1326222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.73,238.64*73
2025-01-27T13:11:09.1324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.17,238.87*7D
2025-01-27T13:11:10.1323385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,238.61*5C
2025-01-27T13:11:11.1320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,238.29*51
2025-01-27T13:11:12.1319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,237.86*53
2025-01-27T13:11:13.1224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,237.48*5C
2025-01-27T13:11:14.1222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,237.45*73
2025-01-27T13:11:15.1221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.35,237.61*72
2025-01-27T13:11:16.1219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,237.64*7A
2025-01-27T13:11:17.1243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,237.65*7A
2025-01-27T13:11:18.1240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,237.77*52
2025-01-27T13:11:19.1238851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,237.95*74
2025-01-27T13:11:20.1237304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.39,238.07*7D
2025-01-27T13:11:21.1255977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,237.94*77
2025-01-27T13:11:22.1254540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,237.69*51
2025-01-27T13:11:23.1291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,237.55*5D
2025-01-27T13:11:24.1289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,237.70*56
2025-01-27T13:11:25.1287795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,238.00*7E
2025-01-27T13:11:26.1285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,238.21*70
2025-01-27T13:11:27.1298726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,238.15*7E
2025-01-27T13:11:28.1281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,237.97*58
2025-01-27T13:11:29.1279748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,237.67*52
2025-01-27T13:11:30.1321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,237.42*50
2025-01-27T13:11:31.1319220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,237.63*7D
2025-01-27T13:11:32.1325151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,238.13*7B
2025-01-27T13:11:33.1315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,238.31*76
2025-01-27T13:11:34.1314143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.03,238.14*56
2025-01-27T13:11:35.1311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.52,238.04*5E
2025-01-27T13:11:36.1308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,238.06*5A
2025-01-27T13:11:37.1208508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,238.19*7A
2025-01-27T13:11:38.1305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,238.20*77
2025-01-27T13:11:39.1304048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,237.98*7C
2025-01-27T13:11:40.1300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,237.87*5C
2025-01-27T13:11:41.1333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,238.05*5F
2025-01-27T13:11:42.1228084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,238.05*74
2025-01-27T13:11:43.1225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,237.77*7F
2025-01-27T13:11:44.1223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,237.60*77
2025-01-27T13:11:45.1221160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,237.92*71
2025-01-27T13:11:46.1219367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.81,238.49*77
2025-01-27T13:11:47.1217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.02,238.81*7C
2025-01-27T13:11:48.1215566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.37,238.78*7D
2025-01-27T13:11:49.1212624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.75,238.48*5B
2025-01-27T13:11:50.1211096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.31,238.17*58
2025-01-27T13:11:51.1209967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,237.90*50
2025-01-27T13:11:52.1207764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,237.74*52
2025-01-27T13:11:53.1205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.09,237.74*5E
2025-01-27T13:11:54.1203366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,237.73*57
2025-01-27T13:11:55.1300723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,237.80*70
2025-01-27T13:11:56.1212750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.76,237.97*5A
2025-01-27T13:11:57.1211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.91,238.12*5A
2025-01-27T13:11:58.1260074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.88,238.28*73
2025-01-27T13:11:59.1281300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.38,238.47*7A
2025-01-27T13:12:00.1280359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,238.79*7C
2025-01-27T13:12:01.1278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,239.01*5E
2025-01-27T13:12:02.1275358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.10,239.03*76
2025-01-27T13:12:03.1274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.29,238.72*7D
2025-01-27T13:12:04.1272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,238.23*55
2025-01-27T13:12:05.1313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,237.97*7C
2025-01-27T13:12:06.1310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.95,238.13*7E
2025-01-27T13:12:07.1309253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.65,238.64*7F
2025-01-27T13:12:08.1314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.34,239.16*73
2025-01-27T13:12:09.1305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,239.32*5D
2025-01-27T13:12:10.1302086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,239.09*56
2025-01-27T13:12:11.1332590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,238.88*5D
2025-01-27T13:12:12.1233947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,238.73*58
2025-01-27T13:12:13.1271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,238.47*75
2025-01-27T13:12:14.1269080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,238.50*75
2025-01-27T13:12:15.1268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,238.70*77
2025-01-27T13:12:16.1266691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,238.35*7C
2025-01-27T13:12:17.1264015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,237.82*57
2025-01-27T13:12:18.1262623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.24,237.59*55
2025-01-27T13:12:19.1259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.00,237.44*50
2025-01-27T13:12:20.1257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.62,237.44*7D
2025-01-27T13:12:21.1255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.67,237.68*70
2025-01-27T13:12:22.1254773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,237.93*70
2025-01-27T13:12:23.1252087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,238.04*76
2025-01-27T13:12:24.1251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,237.98*56
2025-01-27T13:12:25.1247810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,237.89*54
2025-01-27T13:12:26.1246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,237.80*51
2025-01-27T13:12:27.1243635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,237.64*7E
2025-01-27T13:12:28.1242237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,237.55*7E
2025-01-27T13:12:29.1240846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,237.74*7C
2025-01-27T13:12:30.1278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,238.04*7C
2025-01-27T13:12:31.1276749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,238.17*7D
2025-01-27T13:12:32.1275249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,238.26*59
2025-01-27T13:12:33.1305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.02,238.36*5D
2025-01-27T13:12:34.1301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.78,238.27*52
2025-01-27T13:12:35.1300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.00,237.98*56
2025-01-27T13:12:36.1299002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,237.66*78
2025-01-27T13:12:37.1296836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,237.63*7D
2025-01-27T13:12:38.1294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,237.96*58
2025-01-27T13:12:39.1223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,238.43*56
2025-01-27T13:12:40.1221526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,238.63*79
2025-01-27T13:12:41.1219458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,238.41*7D
2025-01-27T13:12:42.1216198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,238.10*5E
2025-01-27T13:12:43.1214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.13,237.95*71
2025-01-27T13:12:44.1213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,237.84*7B
2025-01-27T13:12:45.1210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,237.68*79
2025-01-27T13:12:46.1170954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,237.63*57
2025-01-27T13:12:47.1169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,237.54*51
2025-01-27T13:12:48.1167792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,237.48*71
2025-01-27T13:12:49.1163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,237.44*7C
2025-01-27T13:12:50.1164002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,237.30*78
2025-01-27T13:12:51.1161911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,237.33*7F
2025-01-27T13:12:52.1160011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,237.73*74
2025-01-27T13:12:53.1313398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,237.78*71
2025-01-27T13:12:54.1312119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,237.44*71
2025-01-27T13:12:55.1153301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,237.15*78
2025-01-27T13:12:56.1182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,237.12*75
2025-01-27T13:12:57.1180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,237.49*74
2025-01-27T13:12:58.1178402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.79,237.79*7D
2025-01-27T13:12:59.1177046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.22,237.69*74
2025-01-27T13:13:00.1175140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.66,237.38*57
2025-01-27T13:13:01.1173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.87,237.07*52
2025-01-27T13:13:02.1171705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,236.78*5B
2025-01-27T13:13:03.1170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.02,236.58*73
2025-01-27T13:13:04.1166980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.12,236.60*55
2025-01-27T13:13:05.1165442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.89,236.83*5D
2025-01-27T13:13:06.1163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,236.95*76
2025-01-27T13:13:07.1161861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.01,237.02*52
2025-01-27T13:13:08.1159401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.86,237.39*53
2025-01-27T13:13:09.1156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.08,237.96*7C
2025-01-27T13:13:10.1310947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.71,238.26*72
2025-01-27T13:13:11.1153914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,238.14*51
2025-01-27T13:13:12.1151485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,237.62*56
2025-01-27T13:13:13.1148903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.34,237.01*7D
2025-01-27T13:13:14.1148313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,236.72*77
2025-01-27T13:13:15.1301716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.30,236.77*52
2025-01-27T13:13:16.1298887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.73,237.19*72
2025-01-27T13:13:17.1297058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.31,237.96*7C
2025-01-27T13:13:18.1159815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.27,238.37*5B
2025-01-27T13:13:19.1157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-5.84,238.16*5F
2025-01-27T13:13:20.1154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-6.13,237.69*5A
2025-01-27T13:13:21.1152104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.36,237.33*50
2025-01-27T13:13:22.1307931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,237.30*70
2025-01-27T13:13:23.1211913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.27,237.31*50
2025-01-27T13:13:24.1210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.33,237.43*54
2025-01-27T13:13:25.1241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.61,237.65*7F
2025-01-27T13:13:26.1239543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,237.73*5A
2025-01-27T13:13:27.1237889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.34,237.89*78
2025-01-27T13:13:28.1236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-6.84,238.03*72
2025-01-27T13:13:29.1294164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.13,237.98*76
2025-01-27T13:13:30.1292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.78,238.02*78
2025-01-27T13:13:31.1292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,238.38*52
2025-01-27T13:13:32.1287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,238.76*77
2025-01-27T13:13:33.1286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.72,238.87*76
2025-01-27T13:13:34.1220950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,238.83*70
2025-01-27T13:13:35.1218999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,238.69*55
2025-01-27T13:13:36.1216543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,238.31*5D
2025-01-27T13:13:37.1243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,237.97*7E
2025-01-27T13:13:38.1240041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.95,238.03*7B
2025-01-27T13:13:39.1238281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.68,238.69*77
2025-01-27T13:13:40.1237834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.12,239.47*70
2025-01-27T13:13:41.1147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.70,239.87*56
2025-01-27T13:13:42.1178804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.64,239.75*59
2025-01-27T13:13:43.1178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.52,239.26*57
2025-01-27T13:13:44.1176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,238.74*58
2025-01-27T13:13:45.1174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.05,238.70*72
2025-01-27T13:13:46.1171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.11,238.74*58
2025-01-27T13:13:47.1170641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,238.59*7F
2025-01-27T13:13:48.1167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,238.52*58
2025-01-27T13:13:49.1166606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,238.54*5A
2025-01-27T13:13:50.1163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,238.63*70
2025-01-27T13:13:51.1318869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.95,238.87*7C
2025-01-27T13:13:52.1315013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.64,239.10*73
2025-01-27T13:13:53.1158739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,239.22*77
2025-01-27T13:13:54.1155415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,239.04*52
2025-01-27T13:13:55.1155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,238.66*58
2025-01-27T13:13:56.1180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,238.45*5F
2025-01-27T13:13:57.1179297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,238.46*76
2025-01-27T13:13:58.1209086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,238.37*7D
2025-01-27T13:13:59.1208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,238.14*53
2025-01-27T13:14:00.1205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,238.06*5A
2025-01-27T13:14:01.1203047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.48,238.17*76
2025-01-27T13:14:02.1201173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.40,238.47*76
2025-01-27T13:14:03.1200282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.85,238.82*78
2025-01-27T13:14:04.1197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,238.79*5B
2025-01-27T13:14:05.1172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,238.13*59
2025-01-27T13:14:06.1188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,237.45*5B
2025-01-27T13:14:07.1241631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,237.25*77
2025-01-27T13:14:08.1240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.30,237.30*7C
2025-01-27T13:14:09.1237263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,237.35*7C
2025-01-27T13:14:10.1266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,237.39*78
2025-01-27T13:14:11.1265004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,237.26*53
2025-01-27T13:14:12.1262184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.99,237.10*52
2025-01-27T13:14:13.1259864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.48,237.17*5D
2025-01-27T13:14:14.1258674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.38,237.31*73
2025-01-27T13:14:15.1255646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,237.29*75
2025-01-27T13:14:16.1286779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,237.23*5A
2025-01-27T13:14:17.1252751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,237.29*5D
2025-01-27T13:14:18.1249552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,237.37*7D
2025-01-27T13:14:19.1248192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,237.45*59
2025-01-27T13:14:20.1246601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.47,237.52*52
2025-01-27T13:14:21.1245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.28,237.82*7E
2025-01-27T13:14:22.1243217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.27,238.18*7A
2025-01-27T13:14:23.1241863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,238.31*7F
2025-01-27T13:14:24.1239310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,238.33*7C
2025-01-27T13:14:25.1237519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.13,238.39*79
2025-01-27T13:14:26.1235279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,238.44*5D
2025-01-27T13:14:27.1232024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,238.66*7A
2025-01-27T13:14:28.1230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.35,238.97*72
2025-01-27T13:14:29.1229643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.31,239.20*71
2025-01-27T13:14:30.1227904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.38,239.23*51
2025-01-27T13:14:31.1225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.77,239.05*57
2025-01-27T13:14:32.1223644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.80,238.97*5A
2025-01-27T13:14:33.1160950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,238.79*5D
2025-01-27T13:14:34.1315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,238.51*71
2025-01-27T13:14:35.1157792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.64,238.50*5F
2025-01-27T13:14:36.1311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,238.51*51
2025-01-27T13:14:37.1309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,238.63*7F
2025-01-27T13:14:38.1307774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,238.83*7D
2025-01-27T13:14:39.1305587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,238.57*71
2025-01-27T13:14:40.1303668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,238.22*78
2025-01-27T13:14:41.1302333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.97,238.19*77
2025-01-27T13:14:42.1299289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,238.30*75
2025-01-27T13:14:43.1298984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,238.44*7E
2025-01-27T13:14:44.1238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,238.35*72
2025-01-27T13:14:45.1236524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,238.20*77
2025-01-27T13:14:46.1235053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,238.09*7E
2025-01-27T13:14:47.1231792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,237.83*77
2025-01-27T13:14:48.1285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,237.52*78
2025-01-27T13:14:49.1207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,237.45*7C
2025-01-27T13:14:50.1206657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.26,237.59*7A
2025-01-27T13:14:51.1264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.86,237.70*70
2025-01-27T13:14:52.1263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,237.75*75
2025-01-27T13:14:53.1261327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,237.91*7A
2025-01-27T13:14:54.1258179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,237.91*5C
2025-01-27T13:14:55.1256857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,237.76*57
2025-01-27T13:14:56.1255853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,237.67*54
2025-01-27T13:14:57.1252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,237.36*5A
2025-01-27T13:14:58.1250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.32,237.02*58
2025-01-27T13:14:59.1249459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.97,237.10*77
2025-01-27T13:15:00.1247788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.54,237.56*7E
2025-01-27T13:15:01.1244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.17,237.95*7D
2025-01-27T13:15:02.1243356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,237.99*50
2025-01-27T13:15:03.1241665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.93,237.86*7C
2025-01-27T13:15:04.1277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.09,237.89*77
2025-01-27T13:15:05.1276656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.71,237.98*5E
2025-01-27T13:15:06.1274166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.12,237.96*7A
2025-01-27T13:15:07.1271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,237.89*7E
2025-01-27T13:15:08.1270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.95,237.85*53
2025-01-27T13:15:09.1268689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.74,237.71*57
2025-01-27T13:15:10.1267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.12,237.47*5B
2025-01-27T13:15:11.1263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.70,237.57*78
2025-01-27T13:15:12.1262338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,237.85*7C
2025-01-27T13:15:13.1260466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,237.96*5D
2025-01-27T13:15:14.1258063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,237.94*78
2025-01-27T13:15:15.1256501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.87,237.99*75
2025-01-27T13:15:16.1254876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,238.01*53
2025-01-27T13:15:17.1252870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,238.02*76
2025-01-27T13:15:18.1250127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.13,237.94*74
2025-01-27T13:15:19.1249063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.27,237.80*7A
2025-01-27T13:15:20.1247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.57,238.08*7A
2025-01-27T13:15:21.1244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.14,238.66*7A
2025-01-27T13:15:22.1242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.86,239.07*5A
2025-01-27T13:15:23.1239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,239.11*5C
2025-01-27T13:15:24.1238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.32,238.89*71
2025-01-27T13:15:25.1237913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.91,238.34*76
2025-01-27T13:15:26.1234940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,237.85*5B
2025-01-27T13:15:27.1232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,237.81*77
2025-01-27T13:15:28.1231251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,237.89*78
2025-01-27T13:15:29.1229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.29,238.04*79
2025-01-27T13:15:30.1301425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.67,238.30*7E
2025-01-27T13:15:31.1299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,238.41*73
2025-01-27T13:15:32.1296977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,238.40*77
2025-01-27T13:15:33.1296000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,238.27*54
2025-01-27T13:15:34.1293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,238.01*58
2025-01-27T13:15:35.1187663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,237.93*58
2025-01-27T13:15:36.1187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,238.00*57
2025-01-27T13:15:37.1206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,237.89*55
2025-01-27T13:15:38.1204159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,237.52*71
2025-01-27T13:15:39.1235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,237.26*56
2025-01-27T13:15:40.1232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,237.29*7A
2025-01-27T13:15:41.1231386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.35,237.45*7C
2025-01-27T13:15:42.1229580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.00,237.61*72
2025-01-27T13:15:43.1228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.26,237.79*7A
2025-01-27T13:15:44.1225970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.14,238.03*75
2025-01-27T13:15:45.1224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,238.27*75
2025-01-27T13:15:46.1222067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,238.38*7D
2025-01-27T13:15:47.1250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,238.40*75
2025-01-27T13:15:48.1248051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,238.28*77
2025-01-27T13:15:49.1246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,238.02*56
2025-01-27T13:15:50.1244091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,237.56*51
2025-01-27T13:15:51.1240867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,236.94*5F
2025-01-27T13:15:52.1240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.79,236.77*72
2025-01-27T13:15:53.1238507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.79,237.22*71
2025-01-27T13:15:54.1237200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.93,237.74*75
2025-01-27T13:15:55.1234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,238.05*7A
2025-01-27T13:15:56.1232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,238.25*55
2025-01-27T13:15:57.1283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,238.38*5A
2025-01-27T13:15:58.1261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,238.45*52
2025-01-27T13:15:59.1292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,238.11*5B
2025-01-27T13:16:00.1289144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,237.53*5A
2025-01-27T13:16:01.1288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,236.83*58
2025-01-27T13:16:02.1285683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,236.17*53
2025-01-27T13:16:03.1284144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,236.28*7D
2025-01-27T13:16:04.1281082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.99,236.80*72
2025-01-27T13:16:05.1279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.71,237.18*76
2025-01-27T13:16:06.1278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.37,237.71*7B
2025-01-27T13:16:07.1275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.08,238.26*5C
2025-01-27T13:16:08.1272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.87,238.37*55
2025-01-27T13:16:09.1272687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,238.14*50
2025-01-27T13:16:10.1269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,237.60*52
2025-01-27T13:16:11.1268511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,237.02*7B
2025-01-27T13:16:12.1284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,236.70*7E
2025-01-27T13:16:13.1315326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,236.68*7F
2025-01-27T13:16:14.1246155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,236.94*75
2025-01-27T13:16:15.1242926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,237.41*7E
2025-01-27T13:16:16.1241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,237.60*72
2025-01-27T13:16:17.1240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,237.65*51
2025-01-27T13:16:18.1237065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,237.94*5C
2025-01-27T13:16:19.1235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,238.22*7B
2025-01-27T13:16:20.1233455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.55,238.45*7F
2025-01-27T13:16:21.1231334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.52,238.62*74
2025-01-27T13:16:22.1229504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,238.53*55
2025-01-27T13:16:23.1227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,238.28*58
2025-01-27T13:16:24.1225385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,238.17*76
2025-01-27T13:16:25.1224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,238.00*54
2025-01-27T13:16:26.1220288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,237.64*53
2025-01-27T13:16:27.1220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,237.54*71
2025-01-27T13:16:28.1217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,237.98*76
2025-01-27T13:16:29.1286527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.43,238.52*73
2025-01-27T13:16:30.1309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.70,239.02*70
2025-01-27T13:16:31.1178086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,239.27*74
2025-01-27T13:16:32.1176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,239.22*58
2025-01-27T13:16:33.1175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,238.85*51
2025-01-27T13:16:34.1171903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,238.51*57
2025-01-27T13:16:35.1171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,238.50*73
2025-01-27T13:16:36.1325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,238.62*74
2025-01-27T13:16:37.1367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,238.59*73
2025-01-27T13:16:38.1187511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,238.32*79
2025-01-27T13:16:39.1205576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,238.13*73
2025-01-27T13:16:40.1201811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,238.14*56
2025-01-27T13:16:41.1200318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.14,238.28*7C
2025-01-27T13:16:42.1198354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.32,238.61*74
2025-01-27T13:16:43.1196329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.00,238.94*7C
2025-01-27T13:16:44.1193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.57,239.03*77
2025-01-27T13:16:45.1213674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,239.06*5A
2025-01-27T13:16:46.1211655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,238.92*5A
2025-01-27T13:16:47.1209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.15,238.55*7F
2025-01-27T13:16:48.1207621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,238.34*7A
2025-01-27T13:16:49.1206339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,238.12*5F
2025-01-27T13:16:50.1204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,237.63*7B
2025-01-27T13:16:51.1202308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,237.40*73
2025-01-27T13:16:52.1200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.19,237.61*76
2025-01-27T13:16:53.1197927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.08,237.98*73
2025-01-27T13:16:54.1234664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.17,238.17*74
2025-01-27T13:16:55.1194010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,238.11*53
2025-01-27T13:16:56.1192156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,237.74*5A
2025-01-27T13:16:57.1189530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,237.38*5F
2025-01-27T13:16:58.1188034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,237.21*7E
2025-01-27T13:16:59.1186878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,237.11*78
2025-01-27T13:17:00.1184054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,237.18*59
2025-01-27T13:17:01.1181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,237.43*78
2025-01-27T13:17:02.1180135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,237.61*57
2025-01-27T13:17:03.1179332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,237.38*5A
2025-01-27T13:17:04.1239310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,237.03*53
2025-01-27T13:17:05.1274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.37,236.85*72
2025-01-27T13:17:06.1273095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.17,236.86*74
2025-01-27T13:17:07.1309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.17,237.07*78
2025-01-27T13:17:08.1325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,237.33*75
2025-01-27T13:17:09.1167686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,237.50*55
2025-01-27T13:17:10.1165922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,237.80*5F
2025-01-27T13:17:11.1164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,238.03*52
2025-01-27T13:17:12.1197691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,237.95*71
2025-01-27T13:17:13.1256837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,237.79*77
2025-01-27T13:17:14.1290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,237.77*70
2025-01-27T13:17:15.1288355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,237.64*7A
2025-01-27T13:17:16.1286672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,237.38*7E
2025-01-27T13:17:17.1284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,237.35*7E
2025-01-27T13:17:18.1283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,237.65*78
2025-01-27T13:17:19.1207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,238.06*71
2025-01-27T13:17:20.1205172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,238.39*7D
2025-01-27T13:17:21.1204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,238.51*59
2025-01-27T13:17:22.1202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,238.46*53
2025-01-27T13:17:23.1198680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,238.50*53
2025-01-27T13:17:24.1238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,238.66*7D
2025-01-27T13:17:25.1237119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,238.67*70
2025-01-27T13:17:26.1235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,238.40*5A
2025-01-27T13:17:27.1233662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,238.04*52
2025-01-27T13:17:28.1230884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,237.70*7C
2025-01-27T13:17:29.1263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,237.41*52
2025-01-27T13:17:30.1281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,237.35*79
2025-01-27T13:17:31.1277775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.62,237.85*7F
2025-01-27T13:17:32.1276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-5.00,238.73*73
2025-01-27T13:17:33.1276176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.02,239.31*76
2025-01-27T13:17:34.1273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.23,239.24*52
2025-01-27T13:17:35.1270996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.37,238.87*5E
2025-01-27T13:17:36.1269524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,238.47*55
2025-01-27T13:17:37.1189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,237.99*70
2025-01-27T13:17:38.1299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.80,237.53*5E
2025-01-27T13:17:39.1296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.63,237.04*52
2025-01-27T13:17:40.1294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,236.73*50
2025-01-27T13:17:41.1293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,237.06*77
2025-01-27T13:17:42.1192662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.29,237.99*74
2025-01-27T13:17:43.1190810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.43,238.76*77
2025-01-27T13:17:44.1188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.37,238.91*7A
2025-01-27T13:17:45.1187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.58,238.69*5C
2025-01-27T13:17:46.1184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.95,238.22*52
2025-01-27T13:17:47.1211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,237.48*51
2025-01-27T13:17:48.1209769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.74,236.95*75
2025-01-27T13:17:49.1208064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.88,236.85*52
2025-01-27T13:17:50.1205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.16,237.11*53
2025-01-27T13:17:51.1204819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.14,237.59*72
2025-01-27T13:17:52.1201647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.79,238.20*7D
2025-01-27T13:17:53.1199692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.40,238.65*76
2025-01-27T13:17:54.1197144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.89,238.52*71
2025-01-27T13:17:55.1196567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,238.06*53
2025-01-27T13:17:56.1193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,237.85*59
2025-01-27T13:17:57.1192248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,237.83*55
2025-01-27T13:17:58.1189688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,237.85*71
2025-01-27T13:17:59.1241019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,237.83*5D
2025-01-27T13:18:00.1240807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,237.80*7B
2025-01-27T13:18:01.1237641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,238.00*73
2025-01-27T13:18:02.1236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,238.26*77
2025-01-27T13:18:03.1233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.36,238.36*77
2025-01-27T13:18:04.1232601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.78,238.42*7D
2025-01-27T13:18:05.1230874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,238.29*73
2025-01-27T13:18:06.1228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,238.02*57
2025-01-27T13:18:07.1226822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,237.90*5B
2025-01-27T13:18:08.1224859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,237.97*52
2025-01-27T13:18:09.1223351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,237.89*71
2025-01-27T13:18:10.1264816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,237.78*55
2025-01-27T13:18:11.1262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,237.87*75
2025-01-27T13:18:12.1259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,238.16*79
2025-01-27T13:18:13.1258616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.37,238.45*7B
2025-01-27T13:18:14.1256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,238.43*72
2025-01-27T13:18:15.1283777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,238.13*5E
2025-01-27T13:18:16.1245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.74,237.94*5C
2025-01-27T13:18:17.1244038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.32,237.79*51
2025-01-27T13:18:18.1242513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.15,237.74*7A
2025-01-27T13:18:19.1239502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,237.81*7B
2025-01-27T13:18:20.1237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,237.79*7A
2025-01-27T13:18:21.1235977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.52,237.72*51
2025-01-27T13:18:22.1288910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,237.64*55
2025-01-27T13:18:23.1286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,237.60*7F
2025-01-27T13:18:24.1285276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.15,237.69*76
2025-01-27T13:18:25.1282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.04,237.90*76
2025-01-27T13:18:26.1302326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.07,238.13*72
2025-01-27T13:18:27.1300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.20,238.27*75
2025-01-27T13:18:28.1298181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,238.38*78
2025-01-27T13:18:29.1296701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,238.29*56
2025-01-27T13:18:30.1294180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.06,237.93*71
2025-01-27T13:18:31.1187049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,237.43*74
2025-01-27T13:18:32.1203711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,237.17*5F
2025-01-27T13:18:33.1219898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,237.21*7C
2025-01-27T13:18:34.1218611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.20,237.49*70
2025-01-27T13:18:35.1216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.63,237.98*79
2025-01-27T13:18:36.1214640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.95,238.41*73
2025-01-27T13:18:37.1212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,238.64*50
2025-01-27T13:18:38.1211170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,238.60*58
2025-01-27T13:18:39.1208832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,238.05*5D
2025-01-27T13:18:40.1206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.31,237.27*70
2025-01-27T13:18:41.1266101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,237.02*71
2025-01-27T13:18:42.1263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,237.48*7B
2025-01-27T13:18:43.1287361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.69,237.86*78
2025-01-27T13:18:44.1326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,237.88*75
2025-01-27T13:18:45.1325809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.81,237.88*5A
2025-01-27T13:18:46.1190633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,238.05*52
2025-01-27T13:18:47.1343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,238.05*78
2025-01-27T13:18:48.1342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,237.84*78
2025-01-27T13:18:49.1184050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,237.64*78
2025-01-27T13:18:50.1182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,237.70*57
2025-01-27T13:18:51.1180060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,237.83*59
2025-01-27T13:18:52.1334515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,237.89*77
2025-01-27T13:18:53.1332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,237.88*72
2025-01-27T13:18:54.1329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,237.97*75
2025-01-27T13:18:55.1327521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,238.22*76
2025-01-27T13:18:56.1327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,238.44*74
2025-01-27T13:18:57.1169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,238.30*51
2025-01-27T13:18:58.1322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.48,238.11*56
2025-01-27T13:18:59.1247580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.86,238.19*5E
2025-01-27T13:19:00.1245325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,238.42*74
2025-01-27T13:19:01.1243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,238.39*7E
2025-01-27T13:19:02.1240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,238.25*55
2025-01-27T13:19:03.1240008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,238.25*59
2025-01-27T13:19:04.1237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,238.53*79
2025-01-27T13:19:05.1235844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,238.70*7E
2025-01-27T13:19:06.1256089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.08,238.65*7D
2025-01-27T13:19:07.1296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.13,238.59*78
2025-01-27T13:19:08.1295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.18,238.49*5E
2025-01-27T13:19:09.1292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,238.37*50
2025-01-27T13:19:10.1290680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,238.30*5B
2025-01-27T13:19:11.1288809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,238.18*50
2025-01-27T13:19:12.1198079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,238.02*7C
2025-01-27T13:19:13.1195505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,238.12*78
2025-01-27T13:19:14.1192807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,238.32*77
2025-01-27T13:19:15.1191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,238.43*71
2025-01-27T13:19:16.1189612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.36,238.51*76
2025-01-27T13:19:17.1261018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.74,238.44*7C
2025-01-27T13:19:18.1259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.13,238.20*78
2025-01-27T13:19:19.1256907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,237.80*74
2025-01-27T13:19:20.1296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,237.34*57
2025-01-27T13:19:21.1295598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,237.13*5A
2025-01-27T13:19:22.1292785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,237.37*5A
2025-01-27T13:19:23.1291523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,237.84*77
2025-01-27T13:19:24.1194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.18,238.23*77
2025-01-27T13:19:25.1287057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.63,238.42*70
2025-01-27T13:19:26.1285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,238.26*5E
2025-01-27T13:19:27.1283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.62,237.89*57
2025-01-27T13:19:28.1317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,237.70*5C
2025-01-27T13:19:29.1314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,237.51*72
2025-01-27T13:19:30.1312798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,237.19*70
2025-01-27T13:19:31.1311934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,236.94*74
2025-01-27T13:19:32.1309182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,236.98*5E
2025-01-27T13:19:33.1307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.44,237.23*57
2025-01-27T13:19:34.1305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,237.54*7A
2025-01-27T13:19:35.1348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,237.67*77
2025-01-27T13:19:36.1301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,237.90*74
2025-01-27T13:19:37.1299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,238.15*7E
2025-01-27T13:19:38.1346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,238.26*7A
2025-01-27T13:19:39.1343144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,238.17*76
2025-01-27T13:19:40.1185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,237.84*7D
2025-01-27T13:19:41.1183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,237.66*5B
2025-01-27T13:19:42.1181775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,237.52*54
2025-01-27T13:19:43.1179954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,237.43*58
2025-01-27T13:19:44.1333112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,237.83*72
2025-01-27T13:19:45.1331455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.49,238.24*76
2025-01-27T13:19:46.1350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,238.22*7A
2025-01-27T13:19:47.1192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,238.09*53
2025-01-27T13:19:48.1188974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,238.09*50
2025-01-27T13:19:49.1188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,238.14*52
2025-01-27T13:19:50.1342182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,238.11*7D
2025-01-27T13:19:51.1341065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,237.70*7F
2025-01-27T13:19:52.1181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,237.32*50
2025-01-27T13:19:53.1180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,237.20*55
2025-01-27T13:19:54.1177059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,237.20*5D
2025-01-27T13:19:55.1331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,237.21*71
2025-01-27T13:19:56.1330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,237.30*70
2025-01-27T13:19:57.1329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,237.59*70
2025-01-27T13:19:58.1326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,238.05*7E
2025-01-27T13:19:59.1344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.12,238.29*7A
2025-01-27T13:20:00.1209778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,237.90*59
2025-01-27T13:20:01.1208548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,237.45*54
2025-01-27T13:20:02.1208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,237.32*50
2025-01-27T13:20:03.1205372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,237.40*7D
2025-01-27T13:20:04.1204033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,237.47*7F
2025-01-27T13:20:05.1322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,237.61*7C
2025-01-27T13:20:06.1320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,237.68*72
2025-01-27T13:20:07.1318923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.25,237.83*77
2025-01-27T13:20:08.1316645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,238.12*70
2025-01-27T13:20:09.1314883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,238.28*7C
2025-01-27T13:20:10.1313394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,238.31*73
2025-01-27T13:20:11.1212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,237.96*5D
2025-01-27T13:20:12.1211400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,237.60*55
2025-01-27T13:20:13.1210560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,237.66*78
2025-01-27T13:20:14.1208305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,237.89*7D
2025-01-27T13:20:15.1205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.07,238.38*74
2025-01-27T13:20:16.1277712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,238.89*72
2025-01-27T13:20:17.1276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,238.82*53
2025-01-27T13:20:18.1274501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.82,238.35*5F
2025-01-27T13:20:19.1273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,237.85*50
2025-01-27T13:20:20.1271475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,237.67*76
2025-01-27T13:20:21.1308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,237.58*70
2025-01-27T13:20:22.1208916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,237.57*71
2025-01-27T13:20:23.1206462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,237.78*7F
2025-01-27T13:20:24.1255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.06,238.04*5E
2025-01-27T13:20:25.1253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.86,238.33*7C
2025-01-27T13:20:26.1250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,238.33*78
2025-01-27T13:20:27.1249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,238.21*73
2025-01-27T13:20:28.1248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,238.13*5A
2025-01-27T13:20:29.1244487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,238.02*70
2025-01-27T13:20:30.1242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,237.90*7A
2025-01-27T13:20:31.1239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,237.65*57
2025-01-27T13:20:32.1266152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,237.54*71
2025-01-27T13:20:33.1264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.87,237.67*7B
2025-01-27T13:20:34.1261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.43,237.85*73
2025-01-27T13:20:35.1260355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.09,238.13*7D
2025-01-27T13:20:36.1258163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.36,238.47*51
2025-01-27T13:20:37.1256385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,238.63*5E
2025-01-27T13:20:38.1255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,238.48*5F
2025-01-27T13:20:39.1290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,238.06*75
2025-01-27T13:20:40.1289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,237.65*7F
2025-01-27T13:20:41.1286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,237.39*75
2025-01-27T13:20:42.1283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,237.52*54
2025-01-27T13:20:43.1283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.19,237.93*7C
2025-01-27T13:20:44.1281167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.48,238.18*70
2025-01-27T13:20:45.1278870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.82,238.12*79
2025-01-27T13:20:46.1276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-5.70,238.02*50
2025-01-27T13:20:47.1274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.08,237.93*51
2025-01-27T13:20:48.1273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,237.94*7C
2025-01-27T13:20:49.1236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,238.09*56
2025-01-27T13:20:50.1234263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.92,238.05*5C
2025-01-27T13:20:51.1232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.05,238.00*5B
2025-01-27T13:20:52.1231237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,237.95*7E
2025-01-27T13:20:53.1227972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,237.93*5E
2025-01-27T13:20:54.1226551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.21,238.04*76
2025-01-27T13:20:55.1223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.58,238.05*78
2025-01-27T13:20:56.1222023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.29,237.59*78
2025-01-27T13:20:57.1220113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.93,237.05*5E
2025-01-27T13:20:58.1217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,237.08*5A
2025-01-27T13:20:59.1217233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,237.46*51
2025-01-27T13:21:00.1214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.51,237.64*53
2025-01-27T13:21:01.1211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.56,237.54*53
2025-01-27T13:21:02.1211086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,237.39*70
2025-01-27T13:21:03.1237647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,237.21*54
2025-01-27T13:21:04.1234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.21,237.06*55
2025-01-27T13:21:05.1314954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.33,236.85*5B
2025-01-27T13:21:06.1312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.60,236.77*7A
2025-01-27T13:21:07.1310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,237.04*74
2025-01-27T13:21:08.1347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,237.65*78
2025-01-27T13:21:09.1344802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,238.07*7C
2025-01-27T13:21:10.1343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,237.92*74
2025-01-27T13:21:11.1223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,237.63*54
2025-01-27T13:21:12.1285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,237.67*7B
2025-01-27T13:21:13.1320434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,237.94*70
2025-01-27T13:21:14.1319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,237.86*73
2025-01-27T13:21:15.1317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,237.59*5F
2025-01-27T13:21:16.1314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.03,237.69*57
2025-01-27T13:21:17.1312043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.86,238.17*71
2025-01-27T13:21:18.1261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.00,238.55*7C
2025-01-27T13:21:19.1260524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.33,238.72*7B
2025-01-27T13:21:20.1290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,238.82*79
2025-01-27T13:21:21.1289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,238.80*5E
2025-01-27T13:21:22.1334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,238.54*5B
2025-01-27T13:21:23.1339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,238.50*5A
2025-01-27T13:21:24.1207686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,238.82*76
2025-01-27T13:21:25.1226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,238.79*71
2025-01-27T13:21:26.1225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.26,238.50*77
2025-01-27T13:21:27.1223080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.09,238.40*57
2025-01-27T13:21:28.1220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.29,238.70*5C
2025-01-27T13:21:29.1219581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.49,239.14*75
2025-01-27T13:21:30.1290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,239.23*74
2025-01-27T13:21:31.1289279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,238.95*55
2025-01-27T13:21:32.1286806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,238.80*58
2025-01-27T13:21:33.1337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,238.77*74
2025-01-27T13:21:34.1335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,238.72*71
2025-01-27T13:21:35.1332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.82,238.72*7F
2025-01-27T13:21:36.1264605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.99,238.73*75
2025-01-27T13:21:37.1262942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.91,238.93*5D
2025-01-27T13:21:38.1338744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.71,239.06*54
2025-01-27T13:21:39.1221985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,238.96*50
2025-01-27T13:21:40.1220219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,238.90*54
2025-01-27T13:21:41.1219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,239.18*76
2025-01-27T13:21:42.1258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,239.31*71
2025-01-27T13:21:43.1256256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,239.10*7B
2025-01-27T13:21:44.1255332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.12,238.97*50
2025-01-27T13:21:45.1252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.00,238.88*58
2025-01-27T13:21:46.1287083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,238.76*56
2025-01-27T13:21:47.1285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,238.75*77
2025-01-27T13:21:48.1283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.17,238.77*5C
2025-01-27T13:21:49.1281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,238.75*5D
2025-01-27T13:21:50.1278951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,238.73*57
2025-01-27T13:21:51.1277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,238.77*50
2025-01-27T13:21:52.1275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,238.75*5C
2025-01-27T13:21:53.1298150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.09,238.87*73
2025-01-27T13:21:54.1296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.01,238.88*7D
2025-01-27T13:21:55.1295024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,238.52*75
2025-01-27T13:21:56.1293326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,238.25*5F
2025-01-27T13:21:57.1291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,238.32*7A
2025-01-27T13:21:58.1344031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,238.50*7E
2025-01-27T13:21:59.1229106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,238.69*74
2025-01-27T13:22:00.1227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.89*74
2025-01-27T13:22:01.1225131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,238.84*5E
2025-01-27T13:22:02.1250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.75,238.53*55
2025-01-27T13:22:03.1249822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,238.23*5B
2025-01-27T13:22:04.1246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,238.05*79
2025-01-27T13:22:05.1245032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.92,237.90*7B
2025-01-27T13:22:06.1242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,237.89*7E
2025-01-27T13:22:07.1241334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,238.27*70
2025-01-27T13:22:08.1238464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,238.68*55
2025-01-27T13:22:09.1237103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,238.58*5F
2025-01-27T13:22:10.1273205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,238.18*50
2025-01-27T13:22:11.1271923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,237.99*55
2025-01-27T13:22:12.1269812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,237.94*70
2025-01-27T13:22:13.1290338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,237.58*79
2025-01-27T13:22:14.1288593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,237.23*7D
2025-01-27T13:22:15.1287796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,237.30*78
2025-01-27T13:22:16.1285095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,237.60*7C
2025-01-27T13:22:17.1283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,237.74*72
2025-01-27T13:22:18.1280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,237.60*74
2025-01-27T13:22:19.1279868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,237.26*5D
2025-01-27T13:22:20.1277080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,237.04*55
2025-01-27T13:22:21.1300563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,237.30*51
2025-01-27T13:22:22.1241570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,237.70*75
2025-01-27T13:22:23.1265181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,237.75*74
2025-01-27T13:22:24.1236158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,237.41*54
2025-01-27T13:22:25.1280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,237.07*5A
2025-01-27T13:22:26.1280005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,237.01*5A
2025-01-27T13:22:27.1299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.26,237.14*75
2025-01-27T13:22:28.1297847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.64,237.21*7A
2025-01-27T13:22:29.1296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,237.42*77
2025-01-27T13:22:30.1317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,237.84*72
2025-01-27T13:22:31.1314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,237.93*59
2025-01-27T13:22:32.1326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,237.79*52
2025-01-27T13:22:33.1302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,237.90*53
2025-01-27T13:22:34.1350096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,237.97*7D
2025-01-27T13:22:35.1347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,237.89*77
2025-01-27T13:22:36.1361525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,237.74*7B
2025-01-27T13:22:37.1343253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,237.64*79
2025-01-27T13:22:38.1288380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,237.82*71
2025-01-27T13:22:39.1285293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,238.14*79
2025-01-27T13:22:40.1282952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,238.09*7D
2025-01-27T13:22:41.1281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,237.72*58
2025-01-27T13:22:42.1278876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,237.44*56
2025-01-27T13:22:43.1276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,237.41*5F
2025-01-27T13:22:44.1273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.49,237.79*7F
2025-01-27T13:22:45.1271746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.80,238.35*7A
2025-01-27T13:22:46.1271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,238.72*70
2025-01-27T13:22:47.1267273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,238.62*58
2025-01-27T13:22:48.1267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,238.01*75
2025-01-27T13:22:49.1264884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,237.53*5B
2025-01-27T13:22:50.1282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,237.34*7D
2025-01-27T13:22:51.1280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.93,237.41*76
2025-01-27T13:22:52.1278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,237.67*79
2025-01-27T13:22:53.1274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,237.89*72
2025-01-27T13:22:54.1273234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,238.03*5E
2025-01-27T13:22:55.1271869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.49,238.15*53
2025-01-27T13:22:56.1313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,238.13*7F
2025-01-27T13:22:57.1311029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,238.15*7A
2025-01-27T13:22:58.1308631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,238.33*73
2025-01-27T13:22:59.1307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,238.27*5D
2025-01-27T13:23:00.1306328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,238.02*73
2025-01-27T13:23:01.1307064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,237.92*7A
2025-01-27T13:23:02.1328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.58,237.79*7D
2025-01-27T13:23:03.1361553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,237.58*79
2025-01-27T13:23:04.1369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,237.74*7B
2025-01-27T13:23:05.1202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,238.00*5E
2025-01-27T13:23:06.1201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.88,238.15*5E
2025-01-27T13:23:07.1259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.19,238.29*5A
2025-01-27T13:23:08.1256994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.50,238.48*78
2025-01-27T13:23:09.1254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,238.47*7F
2025-01-27T13:23:10.1253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,238.50*78
2025-01-27T13:23:11.1250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,238.52*76
2025-01-27T13:23:12.1272421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,238.34*7D
2025-01-27T13:23:13.1304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,238.18*72
2025-01-27T13:23:14.1304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,238.27*71
2025-01-27T13:23:15.1301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,238.26*7B
2025-01-27T13:23:16.1299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,238.08*7A
2025-01-27T13:23:17.1297295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,238.06*77
2025-01-27T13:23:18.1324866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.71,238.30*77
2025-01-27T13:23:19.1321842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,238.55*7D
2025-01-27T13:23:20.1321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,238.27*5C
2025-01-27T13:23:21.1318772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,237.86*54
2025-01-27T13:23:22.1316884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,237.79*59
2025-01-27T13:23:23.1314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,237.87*79
2025-01-27T13:23:24.1311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,237.83*7B
2025-01-27T13:23:25.1311237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,237.59*7C
2025-01-27T13:23:26.1309219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,237.58*74
2025-01-27T13:23:27.1307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,237.80*76
2025-01-27T13:23:28.1337357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,238.01*7F
2025-01-27T13:23:29.1208401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.59,238.04*7B
2025-01-27T13:23:30.1206733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.09,237.97*5E
2025-01-27T13:23:31.1204606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.83,237.86*51
2025-01-27T13:23:32.1203322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,237.67*5C
2025-01-27T13:23:33.1356301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,237.36*7D
2025-01-27T13:23:34.1354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.00,237.53*56
2025-01-27T13:23:35.1352111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.86,238.14*50
2025-01-27T13:23:36.1290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,238.13*73
2025-01-27T13:23:37.1287778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,237.66*52
2025-01-27T13:23:38.1287096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.72,237.53*5E
2025-01-27T13:23:39.1284536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.56,237.81*7A
2025-01-27T13:23:40.1282044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.76,238.13*76
2025-01-27T13:23:41.1365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.00,238.32*7B
2025-01-27T13:23:42.1363474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,238.45*75
2025-01-27T13:23:43.1206622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.81,238.20*72
2025-01-27T13:23:44.1203394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.69,237.73*7E
2025-01-27T13:23:45.1200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,237.66*73
2025-01-27T13:23:46.1355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.97,237.81*72
2025-01-27T13:23:47.1353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.95,238.07*78
2025-01-27T13:23:48.1350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.41,238.56*7B
2025-01-27T13:23:49.1348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.00,238.91*76
2025-01-27T13:23:50.1346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.74,239.02*5C
2025-01-27T13:23:51.1345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.79,239.15*56
2025-01-27T13:23:52.1343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,239.26*51
2025-01-27T13:23:53.1341906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,238.89*59
2025-01-27T13:23:54.1340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.91,238.23*78
2025-01-27T13:23:55.1337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,237.85*78
2025-01-27T13:23:56.1335476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,237.99*7C
2025-01-27T13:23:57.1334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.64,238.49*79
2025-01-27T13:23:58.1218797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.27,238.86*7D
2025-01-27T13:23:59.1275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.99,238.92*56
2025-01-27T13:24:00.1273814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.68,238.95*58
2025-01-27T13:24:01.1283871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.32,239.07*52
2025-01-27T13:24:02.1269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,239.24*78
2025-01-27T13:24:03.1269028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,238.98*53
2025-01-27T13:24:04.1266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,238.46*78
2025-01-27T13:24:05.1263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,238.15*5B
2025-01-27T13:24:06.1263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,238.04*52
2025-01-27T13:24:07.1260671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,237.96*7F
2025-01-27T13:24:08.1259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,237.92*7D
2025-01-27T13:24:09.1257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,238.09*76
2025-01-27T13:24:10.1254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,238.56*74
2025-01-27T13:24:11.1257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,239.08*70
2025-01-27T13:24:12.1174817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,239.20*7F
2025-01-27T13:24:13.1171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,239.02*58
2025-01-27T13:24:14.1220093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.17,238.78*57
2025-01-27T13:24:15.1265738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,238.35*59
2025-01-27T13:24:16.1272648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,237.91*5F
2025-01-27T13:24:17.1271006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,237.60*51
2025-01-27T13:24:18.1267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,237.49*55
2025-01-27T13:24:19.1266962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,237.70*70
2025-01-27T13:24:20.1264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,237.93*7E
2025-01-27T13:24:21.1262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,238.18*71
2025-01-27T13:24:22.1260844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,238.55*5A
2025-01-27T13:24:23.1258545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.03,238.47*58
2025-01-27T13:24:24.1257490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.38,237.99*59
2025-01-27T13:24:25.1254334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,237.75*56
2025-01-27T13:24:26.1251752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,237.80*71
2025-01-27T13:24:27.1250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,237.82*70
2025-01-27T13:24:28.1248223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,237.79*58
2025-01-27T13:24:29.1286378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,237.85*5E
2025-01-27T13:24:30.1284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,237.92*51
2025-01-27T13:24:31.1282463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.33,237.86*5B
2025-01-27T13:24:32.1201764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.83,237.85*5F
2025-01-27T13:24:33.1267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,238.13*72
2025-01-27T13:24:34.1270330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,238.25*78
2025-01-27T13:24:35.1262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,238.05*5B
2025-01-27T13:24:36.1260824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,237.90*5A
2025-01-27T13:24:37.1258830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,237.84*78
2025-01-27T13:24:38.1189998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,238.06*7E
2025-01-27T13:24:39.1186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.85,238.47*7D
2025-01-27T13:24:40.1185520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.70,238.51*58
2025-01-27T13:24:41.1182354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.58,238.43*57
2025-01-27T13:24:42.1179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.54,238.60*53
2025-01-27T13:24:43.1179155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,238.58*7E
2025-01-27T13:24:44.1253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,237.99*71
2025-01-27T13:24:45.1154070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.89,237.34*75
2025-01-27T13:24:46.1307557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,237.18*5F
2025-01-27T13:24:47.1306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,237.72*7D
2025-01-27T13:24:48.1303968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.53,238.40*70
2025-01-27T13:24:49.1302657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.54,238.48*78
2025-01-27T13:24:50.1220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.27,238.36*52
2025-01-27T13:24:51.1217421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.05,238.41*56
2025-01-27T13:24:52.1215097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,238.31*56
2025-01-27T13:24:53.1212829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,237.79*71
2025-01-27T13:24:54.1210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,237.32*7E
2025-01-27T13:24:55.1209436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,237.30*5D
2025-01-27T13:24:56.1239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,237.32*5D
2025-01-27T13:24:57.1237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,237.32*78
2025-01-27T13:24:58.1269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.24,237.28*71
2025-01-27T13:24:59.1233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.41,237.41*74
2025-01-27T13:25:00.1232752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.47,237.80*7B
2025-01-27T13:25:01.1228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,238.00*77
2025-01-27T13:25:02.1251233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,237.76*5F
2025-01-27T13:25:03.1249634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,237.60*5D
2025-01-27T13:25:04.1248141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,237.68*7B
2025-01-27T13:25:05.1245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,237.75*73
2025-01-27T13:25:06.1243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,237.84*76
2025-01-27T13:25:07.1242278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,237.70*55
2025-01-27T13:25:08.1240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,237.22*5E
2025-01-27T13:25:09.1237755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,236.90*52
2025-01-27T13:25:10.1236475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,236.96*76
2025-01-27T13:25:11.1233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.25,237.14*78
2025-01-27T13:25:12.1231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.25,237.43*7E
2025-01-27T13:25:13.1229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.47,237.94*7C
2025-01-27T13:25:14.1227823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,238.58*7D
2025-01-27T13:25:15.1226269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,238.72*52
2025-01-27T13:25:16.1227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,238.27*5F
2025-01-27T13:25:17.1222447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,237.73*5F
2025-01-27T13:25:18.1261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,237.34*78
2025-01-27T13:25:19.1300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,236.93*78
2025-01-27T13:25:20.1298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,236.70*76
2025-01-27T13:25:21.1190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,236.87*71
2025-01-27T13:25:22.1189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,237.14*75
2025-01-27T13:25:23.1187757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.21,237.48*7A
2025-01-27T13:25:24.1184373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.62,237.88*7C
2025-01-27T13:25:25.1182629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,238.15*7F
2025-01-27T13:25:26.1181771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.86,238.16*78
2025-01-27T13:25:27.1179607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,237.77*53
2025-01-27T13:25:28.1175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.05,237.17*7C
2025-01-27T13:25:29.1207426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.58,236.90*78
2025-01-27T13:25:30.1206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,237.14*7F
2025-01-27T13:25:31.1204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.93,237.61*72
2025-01-27T13:25:32.1200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.19,237.93*7D
2025-01-27T13:25:33.1199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.95,238.08*7B
2025-01-27T13:25:34.1197358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.27,238.37*5F
2025-01-27T13:25:35.1196711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,238.77*58
2025-01-27T13:25:36.1237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,239.04*72
2025-01-27T13:25:37.1235797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,238.87*70
2025-01-27T13:25:38.1266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.85,238.42*70
2025-01-27T13:25:39.1263570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,238.11*7A
2025-01-27T13:25:40.1262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,238.25*74
2025-01-27T13:25:41.1296070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.13,238.69*74
2025-01-27T13:25:42.1293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.36,239.21*70
2025-01-27T13:25:43.1292613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.80,239.46*7E
2025-01-27T13:25:44.1290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,239.48*5E
2025-01-27T13:25:45.1288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,239.53*51
2025-01-27T13:25:46.1286217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,239.56*5C
2025-01-27T13:25:47.1191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,239.49*7A
2025-01-27T13:25:48.1190035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,239.36*71
2025-01-27T13:25:49.1188316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,239.27*76
2025-01-27T13:25:50.1184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,239.15*53
2025-01-27T13:25:51.1184482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,239.14*5C
2025-01-27T13:25:52.1182136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,239.19*72
2025-01-27T13:25:53.1181001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,239.21*7B
2025-01-27T13:25:54.1177630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,239.35*72
2025-01-27T13:25:55.1176050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.18*78
2025-01-27T13:25:56.1331179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,238.85*70
2025-01-27T13:25:57.1328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,238.62*77
2025-01-27T13:25:58.1170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,238.41*77
2025-01-27T13:25:59.1168493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,238.31*5A
2025-01-27T13:26:00.1165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,238.43*77
2025-01-27T13:26:01.1321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,238.48*78
2025-01-27T13:26:02.1162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,238.31*53
2025-01-27T13:26:03.1201183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,238.04*5E
2025-01-27T13:26:04.1236983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,237.77*5B
2025-01-27T13:26:05.1233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,237.71*78
2025-01-27T13:26:06.1232467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,237.63*79
2025-01-27T13:26:07.1228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,237.50*70
2025-01-27T13:26:08.1228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,237.41*57
2025-01-27T13:26:09.1227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,237.42*57
2025-01-27T13:26:10.1223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,237.32*5F
2025-01-27T13:26:11.1222647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,237.32*78
2025-01-27T13:26:12.1221447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.06,237.32*70
2025-01-27T13:26:13.1218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,237.33*7C
2025-01-27T13:26:14.1312811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,237.66*7F
2025-01-27T13:26:15.1249914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,237.86*74
2025-01-27T13:26:16.1247523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,237.57*52
2025-01-27T13:26:17.1246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,237.34*5B
2025-01-27T13:26:18.1243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,237.41*5C
2025-01-27T13:26:19.1259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,237.16*7D
2025-01-27T13:26:20.1258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,236.82*71
2025-01-27T13:26:21.1182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,236.82*74
2025-01-27T13:26:22.1181023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,237.07*74
2025-01-27T13:26:23.1179378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.16,237.48*70
2025-01-27T13:26:24.1175638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.79,237.87*78
2025-01-27T13:26:25.1174382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.57,238.00*58
2025-01-27T13:26:26.1172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,237.99*56
2025-01-27T13:26:27.1171588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,238.07*52
2025-01-27T13:26:28.1169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,238.22*5F
2025-01-27T13:26:29.1323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,238.07*59
2025-01-27T13:26:30.1164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,237.56*55
2025-01-27T13:26:31.1215320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,237.09*51
2025-01-27T13:26:32.1242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.02,237.14*76
2025-01-27T13:26:33.1239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.80,237.52*73
2025-01-27T13:26:34.1238416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.04,237.79*77
2025-01-27T13:26:35.1237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,237.82*5D
2025-01-27T13:26:36.1234305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,237.89*7C
2025-01-27T13:26:37.1232809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,238.23*5F
2025-01-27T13:26:38.1313704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,238.50*7C
2025-01-27T13:26:39.1313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,238.55*75
2025-01-27T13:26:40.1310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.59,238.56*7E
2025-01-27T13:26:41.1307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.89,238.48*50
2025-01-27T13:26:42.1305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,238.40*5B
2025-01-27T13:26:43.1305011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,238.35*70
2025-01-27T13:26:44.1302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,238.23*74
2025-01-27T13:26:45.1211086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,237.96*5E
2025-01-27T13:26:46.1268265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,237.93*5C
2025-01-27T13:26:47.1266339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,238.11*7D
2025-01-27T13:26:48.1263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,238.36*72
2025-01-27T13:26:49.1316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.85,238.85*7A
2025-01-27T13:26:50.1193911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.67,239.29*79
2025-01-27T13:26:51.1192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-5.69,239.44*52
2025-01-27T13:26:52.1188206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.96,239.35*56
2025-01-27T13:26:53.1187796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,239.17*58
2025-01-27T13:26:54.1186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,238.89*5D
2025-01-27T13:26:55.1183141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.99,238.48*5B
2025-01-27T13:26:56.1180694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,238.07*52
2025-01-27T13:26:57.1179753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,237.75*7A
2025-01-27T13:26:58.1178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.41,237.77*7F
2025-01-27T13:26:59.1175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-5.06,238.44*7F
2025-01-27T13:27:00.1330240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-5.51,239.21*7A
2025-01-27T13:27:01.1327718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.48,239.53*7C
2025-01-27T13:27:02.1170362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,239.40*50
2025-01-27T13:27:03.1168290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,238.92*50
2025-01-27T13:27:04.1235230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,238.36*75
2025-01-27T13:27:05.1166353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,237.98*7D
2025-01-27T13:27:06.1222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,237.80*5E
2025-01-27T13:27:07.1222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,237.77*7E
2025-01-27T13:27:08.1220198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,237.96*7B
2025-01-27T13:27:09.1218272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,238.15*79
2025-01-27T13:27:10.1216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,237.97*73
2025-01-27T13:27:11.1213357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.42,237.75*70
2025-01-27T13:27:12.1211027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,237.82*75
2025-01-27T13:27:13.1210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,237.92*75
2025-01-27T13:27:14.1238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,237.95*70
2025-01-27T13:27:15.1285613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,237.75*53
2025-01-27T13:27:16.1282349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,237.61*50
2025-01-27T13:27:17.1280879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,237.86*79
2025-01-27T13:27:18.1278506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,237.92*75
2025-01-27T13:27:19.1313498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,237.64*7E
2025-01-27T13:27:20.1174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,237.36*58
2025-01-27T13:27:21.1173127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,237.23*5B
2025-01-27T13:27:22.1326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,237.23*78
2025-01-27T13:27:23.1325197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.75,237.41*7D
2025-01-27T13:27:24.1323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.97,237.70*73
2025-01-27T13:27:25.1319811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.43,237.81*76
2025-01-27T13:27:26.1162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,237.75*5C
2025-01-27T13:27:27.1162266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,237.54*55
2025-01-27T13:27:28.1316209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,237.36*5E
2025-01-27T13:27:29.1185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,237.25*5B
2025-01-27T13:27:30.1217129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,237.20*5C
2025-01-27T13:27:31.1214943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,237.19*77
2025-01-27T13:27:32.1214673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,237.09*7B
2025-01-27T13:27:33.1210788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,236.96*7F
2025-01-27T13:27:34.1209693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,236.77*70
2025-01-27T13:27:35.1227706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.47,236.91*77
2025-01-27T13:27:36.1224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.95,237.51*71
2025-01-27T13:27:37.1223695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.94,237.99*7F
2025-01-27T13:27:38.1221048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,237.87*57
2025-01-27T13:27:39.1219273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.99,237.56*5E
2025-01-27T13:27:40.1217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,237.50*54
2025-01-27T13:27:41.1214928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,237.44*70
2025-01-27T13:27:42.1214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,237.27*5E
2025-01-27T13:27:43.1211093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.41,237.17*55
2025-01-27T13:27:44.1214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,237.26*7E
2025-01-27T13:27:45.1228839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.26,237.33*7E
2025-01-27T13:27:46.1226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.78,237.49*73
2025-01-27T13:27:47.1224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-6.98,237.95*70
2025-01-27T13:27:48.1223013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-6.39,238.66*7B
2025-01-27T13:27:49.1219119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.05,239.12*5C
2025-01-27T13:27:50.1216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,238.96*5F
2025-01-27T13:27:51.1216950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.39,238.50*75
2025-01-27T13:27:52.1215319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.37,238.13*73
2025-01-27T13:27:53.1235090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.84,237.90*56
2025-01-27T13:27:54.1234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,237.94*76
2025-01-27T13:27:55.1230636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.03,238.48*78
2025-01-27T13:27:56.1231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.53,238.98*77
2025-01-27T13:27:57.1228251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.82,239.23*7E
2025-01-27T13:27:58.1226157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-6.04,239.06*5C
2025-01-27T13:27:59.1222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.33,238.56*53
2025-01-27T13:28:00.1220786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,238.09*71
2025-01-27T13:28:01.1220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.32,238.02*5A
2025-01-27T13:28:02.1218905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.56,238.20*56
2025-01-27T13:28:03.1216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,238.31*52
2025-01-27T13:28:04.1265432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,238.58*77
2025-01-27T13:28:05.1263164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.03,238.85*78
2025-01-27T13:28:06.1261156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-6.19,239.09*7E
2025-01-27T13:28:07.1259206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.28,239.25*7B
2025-01-27T13:28:08.1256870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,239.26*71
2025-01-27T13:28:09.1255962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,238.83*56
2025-01-27T13:28:10.1253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,238.22*72
2025-01-27T13:28:11.1250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,237.91*76
2025-01-27T13:28:12.1319196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,237.80*5C
2025-01-27T13:28:13.1316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.93,238.02*7D
2025-01-27T13:28:14.1191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.43,238.54*77
2025-01-27T13:28:15.1243046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,238.86*73
2025-01-27T13:28:16.1240012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,238.76*51
2025-01-27T13:28:17.1239834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,238.70*51
2025-01-27T13:28:18.1237084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,238.85*78
2025-01-27T13:28:19.1234965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,238.83*7E
2025-01-27T13:28:20.1233999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,238.69*58
2025-01-27T13:28:21.1253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,238.66*5D
2025-01-27T13:28:22.1270358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,238.60*76
2025-01-27T13:28:23.1268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,238.47*58
2025-01-27T13:28:24.1265352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,238.49*59
2025-01-27T13:28:25.1293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,238.69*7B
2025-01-27T13:28:26.1290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,238.86*79
2025-01-27T13:28:27.1288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,238.73*55
2025-01-27T13:28:28.1286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.97,238.41*5D
2025-01-27T13:28:29.1283980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,238.20*51
2025-01-27T13:28:30.1282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,238.45*76
2025-01-27T13:28:31.1281863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,238.91*76
2025-01-27T13:28:32.1279284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,239.03*79
2025-01-27T13:28:33.1314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,238.75*59
2025-01-27T13:28:34.1313191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,238.45*5D
2025-01-27T13:28:35.1311927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,238.32*51
2025-01-27T13:28:36.1309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,238.32*76
2025-01-27T13:28:37.1338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,238.03*7F
2025-01-27T13:28:38.1335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,237.77*79
2025-01-27T13:28:39.1334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,237.87*72
2025-01-27T13:28:40.1332288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,238.04*7A
2025-01-27T13:28:41.1330911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,238.21*72
2025-01-27T13:28:42.1328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.31,238.33*72
2025-01-27T13:28:43.1169544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.44,238.38*57
2025-01-27T13:28:44.1241566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,238.26*54
2025-01-27T13:28:45.1238463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,238.12*78
2025-01-27T13:28:46.1236680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,238.13*55
2025-01-27T13:28:47.1221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,237.84*5E
2025-01-27T13:28:48.1262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,237.42*5B
2025-01-27T13:28:49.1339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,237.37*7C
2025-01-27T13:28:50.1370557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.20,237.99*7B
2025-01-27T13:28:51.1336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.27,238.77*76
2025-01-27T13:28:52.1333183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.08,238.73*7C
2025-01-27T13:28:53.1212196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.41,238.32*5B
2025-01-27T13:28:54.1209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.08,237.94*57
2025-01-27T13:28:55.1208107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,237.64*56
2025-01-27T13:28:56.1206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,237.38*52
2025-01-27T13:28:57.1203492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,237.20*57
2025-01-27T13:28:58.1225696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,237.28*7E
2025-01-27T13:28:59.1283522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,237.68*75
2025-01-27T13:29:00.1280829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,238.18*71
2025-01-27T13:29:01.1279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,238.38*7B
2025-01-27T13:29:02.1278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,238.28*79
2025-01-27T13:29:03.1180941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,238.14*55
2025-01-27T13:29:04.1332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,237.98*5A
2025-01-27T13:29:05.1330897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,237.95*55
2025-01-27T13:29:06.1329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,238.02*71
2025-01-27T13:29:07.1327906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,238.18*73
2025-01-27T13:29:08.1324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,238.35*74
2025-01-27T13:29:09.1324415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,238.46*70
2025-01-27T13:29:10.1320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,238.42*5D
2025-01-27T13:29:11.1199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,238.40*70
2025-01-27T13:29:12.1198669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,238.39*7A
2025-01-27T13:29:13.1194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,238.26*75
2025-01-27T13:29:14.1193957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,238.26*58
2025-01-27T13:29:15.1191271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,238.39*76
2025-01-27T13:29:16.1255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,238.57*75
2025-01-27T13:29:17.1252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,238.88*7B
2025-01-27T13:29:18.1337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,238.79*75
2025-01-27T13:29:19.1336215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,238.40*5E
2025-01-27T13:29:20.1333318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,238.05*56
2025-01-27T13:29:21.1330333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,237.72*78
2025-01-27T13:29:22.1328219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,237.56*7E
2025-01-27T13:29:23.1327144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,237.82*71
2025-01-27T13:29:24.1185613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,238.32*75
2025-01-27T13:29:25.1323046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,238.55*74
2025-01-27T13:29:26.1322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,238.36*7E
2025-01-27T13:29:27.1319967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,237.89*59
2025-01-27T13:29:28.1318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,237.46*53
2025-01-27T13:29:29.1316170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,237.25*5F
2025-01-27T13:29:30.1312732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,237.13*77
2025-01-27T13:29:31.1312784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.19,237.11*71
2025-01-27T13:29:32.1309498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,237.39*7A
2025-01-27T13:29:33.1308226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,237.79*7C
2025-01-27T13:29:34.1306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.07,237.93*72
2025-01-27T13:29:35.1303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.05,237.72*53
2025-01-27T13:29:36.1301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.06,237.39*59
2025-01-27T13:29:37.1299685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,237.29*56
2025-01-27T13:29:38.1297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,237.13*7B
2025-01-27T13:29:39.1295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,236.89*7D
2025-01-27T13:29:40.1294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,236.98*52
2025-01-27T13:29:41.1293691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,237.25*78
2025-01-27T13:29:42.1290525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.02,237.34*7F
2025-01-27T13:29:43.1288427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,237.31*70
2025-01-27T13:29:44.1285063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.05,237.40*54
2025-01-27T13:29:45.1284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.77,237.49*58
2025-01-27T13:29:46.1281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,237.42*55
2025-01-27T13:29:47.1280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,237.29*5B
2025-01-27T13:29:48.1277524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,237.34*5C
2025-01-27T13:29:49.1308188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,237.70*77
2025-01-27T13:29:50.1307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,238.08*79
2025-01-27T13:29:51.1305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,238.14*76
2025-01-27T13:29:52.1302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,237.95*5B
2025-01-27T13:29:53.1300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,237.76*55
2025-01-27T13:29:54.1299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.15,237.71*7B
2025-01-27T13:29:55.1296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.48,237.84*7A
2025-01-27T13:29:56.1294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.74,238.08*7F
2025-01-27T13:29:57.1292805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,238.28*7E
2025-01-27T13:29:58.1332881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,238.57*59
2025-01-27T13:29:59.1330587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,238.86*57
2025-01-27T13:30:00.1328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,238.74*5E
2025-01-27T13:30:01.1326789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,238.45*5E
2025-01-27T13:30:02.1351424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,238.35*79
2025-01-27T13:30:03.1348914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.95,238.47*7B
2025-01-27T13:30:04.1346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.71,238.58*79
2025-01-27T13:30:05.1343912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.10,238.50*75
2025-01-27T13:30:06.1185261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.78,238.41*5E
2025-01-27T13:30:07.1183590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.73,238.37*55
2025-01-27T13:30:08.1337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,238.27*59
2025-01-27T13:30:09.1180920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,237.97*7F
2025-01-27T13:30:10.1334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,237.88*55
2025-01-27T13:30:11.1332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,238.28*7E
2025-01-27T13:30:12.1330947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.57,238.84*7E
2025-01-27T13:30:13.1327802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.26,239.18*7E
2025-01-27T13:30:14.1324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.11,239.01*5F
2025-01-27T13:30:15.1229409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.42,238.51*5D
2025-01-27T13:30:16.1226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,238.31*56
2025-01-27T13:30:17.1224284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,238.14*54
2025-01-27T13:30:18.1224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,237.98*5F
2025-01-27T13:30:19.1220611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,237.85*53
2025-01-27T13:30:20.1247833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,237.76*56
2025-01-27T13:30:21.1244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.36,238.04*71
2025-01-27T13:30:22.1243778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.92,238.57*75
2025-01-27T13:30:23.1241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.81,238.76*7E
2025-01-27T13:30:24.1239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.30,238.23*57
2025-01-27T13:30:25.1238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,237.41*58
2025-01-27T13:30:26.1178467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,237.16*5C
2025-01-27T13:30:27.1236491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,237.42*73
2025-01-27T13:30:28.1233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.27,237.73*78
2025-01-27T13:30:29.1230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,237.78*74
2025-01-27T13:30:30.1229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,237.63*5D
2025-01-27T13:30:31.1226386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.64,237.60*56
2025-01-27T13:30:32.1252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.72,237.65*58
2025-01-27T13:30:33.1296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.14,237.74*7F
2025-01-27T13:30:34.1291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.46,237.68*73
2025-01-27T13:30:35.1290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,237.51*7D
2025-01-27T13:30:36.1289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,237.29*5C
2025-01-27T13:30:37.1286697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,237.17*7B
2025-01-27T13:30:38.1330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,237.37*5F
2025-01-27T13:30:39.1328601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.50,237.67*78
2025-01-27T13:30:40.1325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.36,237.90*70
2025-01-27T13:30:41.1324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.87,238.20*57
2025-01-27T13:30:42.1321648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.34,238.48*53
2025-01-27T13:30:43.1188480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.97,238.51*54
2025-01-27T13:30:44.1185831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,238.15*5E
2025-01-27T13:30:45.1340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,237.98*50
2025-01-27T13:30:46.1338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,238.06*52
2025-01-27T13:30:47.1206163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,238.31*52
2025-01-27T13:30:48.1257964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,238.50*76
2025-01-27T13:30:49.1255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,238.60*75
2025-01-27T13:30:50.1253939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,238.63*7A
2025-01-27T13:30:51.1250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.88,238.67*75
2025-01-27T13:30:52.1248863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,238.69*7F
2025-01-27T13:30:53.1247782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,238.70*59
2025-01-27T13:30:54.1245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,238.60*58
2025-01-27T13:30:55.1242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,238.38*54
2025-01-27T13:30:56.1240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,238.21*7D
2025-01-27T13:30:57.1239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,238.54*76
2025-01-27T13:30:58.1238539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,239.18*73
2025-01-27T13:30:59.1235758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,239.28*77
2025-01-27T13:31:00.1234475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.69,238.88*51
2025-01-27T13:31:01.1231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.45,238.45*50
2025-01-27T13:31:02.1229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.95,237.90*52
2025-01-27T13:31:03.1283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,237.61*7F
2025-01-27T13:31:04.1314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,237.80*78
2025-01-27T13:31:05.1280778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,237.94*72
2025-01-27T13:31:06.1277223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,237.96*50
2025-01-27T13:31:07.1276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,237.83*79
2025-01-27T13:31:08.1274421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,237.79*5E
2025-01-27T13:31:09.1318555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,237.99*70
2025-01-27T13:31:10.1270409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.71,238.31*72
2025-01-27T13:31:11.1190005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.20,238.40*76
2025-01-27T13:31:12.1188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.96,238.42*57
2025-01-27T13:31:13.1186330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.28,238.60*55
2025-01-27T13:31:14.1340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,238.69*7D
2025-01-27T13:31:15.1339594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,238.40*51
2025-01-27T13:31:16.1180367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,238.00*74
2025-01-27T13:31:17.1221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,237.69*7A
2025-01-27T13:31:18.1218956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,237.67*5E
2025-01-27T13:31:19.1250437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,237.89*71
2025-01-27T13:31:20.1311813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.21,238.30*7B
2025-01-27T13:31:21.1308874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.60,238.44*7A
2025-01-27T13:31:22.1307710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.68,238.37*5A
2025-01-27T13:31:23.1306244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.94,238.21*52
2025-01-27T13:31:24.1326938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.05,238.13*53
2025-01-27T13:31:25.1324871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,238.34*74
2025-01-27T13:31:26.1322836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,238.29*7C
2025-01-27T13:31:27.1320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,237.83*50
2025-01-27T13:31:28.1193015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,237.42*79
2025-01-27T13:31:29.1192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,237.18*54
2025-01-27T13:31:30.1347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,237.24*71
2025-01-27T13:31:31.1344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,237.45*75
2025-01-27T13:31:32.1342089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,237.57*77
2025-01-27T13:31:33.1356302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,237.63*5E
2025-01-27T13:31:34.1182201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,237.68*5C
2025-01-27T13:31:35.1181435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.55,237.58*5D
2025-01-27T13:31:36.1335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.81,237.53*73
2025-01-27T13:31:37.1333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.28,237.72*77
2025-01-27T13:31:38.1329849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,237.96*7A
2025-01-27T13:31:39.1329044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,238.07*7E
2025-01-27T13:31:40.1212315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,238.02*7C
2025-01-27T13:31:41.1209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,237.72*7B
2025-01-27T13:31:42.1208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,237.40*5E
2025-01-27T13:31:43.1205625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,237.31*77
2025-01-27T13:31:44.1204250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.49,237.41*74
2025-01-27T13:31:45.1202464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.43,237.48*79
2025-01-27T13:31:46.1248247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.86,237.80*7B
2025-01-27T13:31:47.1246603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.55,238.57*75
2025-01-27T13:31:48.1244544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.21,239.10*75
2025-01-27T13:31:49.1241766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,239.10*55
2025-01-27T13:31:50.1240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,238.86*58
2025-01-27T13:31:51.1261054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,238.44*79
2025-01-27T13:31:52.1259246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.01,237.89*7F
2025-01-27T13:31:53.1255664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,237.39*7A
2025-01-27T13:31:54.1254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,237.31*75
2025-01-27T13:31:55.1331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.81,237.70*76
2025-01-27T13:31:56.1328614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-6.23,238.53*75
2025-01-27T13:31:57.1325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-7.16,239.36*76
2025-01-27T13:31:58.1199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.01,239.78*7F
2025-01-27T13:31:59.1197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.44,239.69*55
2025-01-27T13:32:00.1195250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.46,239.41*51
2025-01-27T13:32:01.1192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.78,239.20*7C
2025-01-27T13:32:02.1347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.56,238.94*57
2025-01-27T13:32:03.1216922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.63,238.56*53
2025-01-27T13:32:04.1215661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,238.18*78
2025-01-27T13:32:05.1213165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,237.74*75
2025-01-27T13:32:06.1211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.29,237.35*7E
2025-01-27T13:32:07.1209653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.05,237.43*7B
2025-01-27T13:32:08.1206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.93,237.94*79
2025-01-27T13:32:09.1205509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.00,238.45*78
2025-01-27T13:32:10.1203954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,238.71*74
2025-01-27T13:32:11.1202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,238.73*5D
2025-01-27T13:32:12.1229491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,238.41*73
2025-01-27T13:32:13.1225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.89,237.90*74
2025-01-27T13:32:14.1225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.86,237.52*74
2025-01-27T13:32:15.1306732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,237.13*52
2025-01-27T13:32:16.1303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,236.87*70
2025-01-27T13:32:17.1301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.87,236.86*76
2025-01-27T13:32:18.1300623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.87,236.97*7D
2025-01-27T13:32:19.1298732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.08,237.46*79
2025-01-27T13:32:20.1297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.47,238.13*7C
2025-01-27T13:32:21.1295113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,238.20*7D
2025-01-27T13:32:22.1291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.12,237.89*56
2025-01-27T13:32:23.1290350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,237.82*5C
2025-01-27T13:32:24.1288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,237.75*7D
2025-01-27T13:32:25.1287723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,237.33*5A
2025-01-27T13:32:26.1285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,236.95*5D
2025-01-27T13:32:27.1283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,236.88*75
2025-01-27T13:32:28.1281246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,237.10*7A
2025-01-27T13:32:29.1279304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.69,237.44*70
2025-01-27T13:32:30.1277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.62,237.53*5A
2025-01-27T13:32:31.1305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,237.43*59
2025-01-27T13:32:32.1215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,237.52*7C
2025-01-27T13:32:33.1213512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,237.72*79
2025-01-27T13:32:34.1211639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,237.70*7F
2025-01-27T13:32:35.1209030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,237.91*7B
2025-01-27T13:32:36.1207726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,238.20*76
2025-01-27T13:32:37.1205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,237.97*51
2025-01-27T13:32:38.1204404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,237.74*56
2025-01-27T13:32:39.1201440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,237.74*54
2025-01-27T13:32:40.1355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,237.81*74
2025-01-27T13:32:41.1354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,237.83*71
2025-01-27T13:32:42.1352071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,237.91*75
2025-01-27T13:32:43.1350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,238.13*72
2025-01-27T13:32:44.1348996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,238.35*75
2025-01-27T13:32:45.1252410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,238.58*7D
2025-01-27T13:32:46.1249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,238.62*71
2025-01-27T13:32:47.1285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,238.69*5C
2025-01-27T13:32:48.1284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,238.70*5F
2025-01-27T13:32:49.1283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,238.61*5B
2025-01-27T13:32:50.1279896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.75*74
2025-01-27T13:32:51.1279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,238.90*71
2025-01-27T13:32:52.1276520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,238.69*71
2025-01-27T13:32:53.1274702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,238.11*52
2025-01-27T13:32:54.1272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,237.92*5B
2025-01-27T13:32:55.1269730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,238.36*71
2025-01-27T13:32:56.1269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.44,239.07*71
2025-01-27T13:32:57.1267047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.26,239.65*7E
2025-01-27T13:32:58.1265294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,239.88*75
2025-01-27T13:32:59.1263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,239.72*7E
2025-01-27T13:33:00.1313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,239.29*5D
2025-01-27T13:33:01.1313522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,238.93*58
2025-01-27T13:33:02.1198373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,238.93*55
2025-01-27T13:33:03.1251049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,238.90*7C
2025-01-27T13:33:04.1247718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,238.64*55
2025-01-27T13:33:05.1245240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,238.34*59
2025-01-27T13:33:06.1322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,238.25*78
2025-01-27T13:33:07.1208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,238.49*71
2025-01-27T13:33:08.1362027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.52,238.75*75
2025-01-27T13:33:09.1204019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.45,238.93*7F
2025-01-27T13:33:10.1201808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.89,239.14*5F
2025-01-27T13:33:11.1224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.52,239.18*56
2025-01-27T13:33:12.1221588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.93,238.78*52
2025-01-27T13:33:13.1220084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,238.26*7E
2025-01-27T13:33:14.1217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.19,237.97*54
2025-01-27T13:33:15.1217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.49,237.68*52
2025-01-27T13:33:16.1213811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,237.45*5D
2025-01-27T13:33:17.1212750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.83,237.62*75
2025-01-27T13:33:18.1211417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.57,237.78*77
2025-01-27T13:33:19.1240153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.18,237.88*74
2025-01-27T13:33:20.1238944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.41,238.15*52
2025-01-27T13:33:21.1236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.25,238.55*5B
2025-01-27T13:33:22.1234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.20,238.79*52
2025-01-27T13:33:23.1232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,238.53*54
2025-01-27T13:33:24.1230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.67,237.95*77
2025-01-27T13:33:25.1228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.64,237.31*79
2025-01-27T13:33:26.1226196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.88,237.15*55
2025-01-27T13:33:27.1223475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,237.28*74
2025-01-27T13:33:28.1262143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.81,237.54*77
2025-01-27T13:33:29.1260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.81,237.76*79
2025-01-27T13:33:30.1258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.71,237.91*59
2025-01-27T13:33:31.1257056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.30,238.01*59
2025-01-27T13:33:32.1277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.42,237.99*55
2025-01-27T13:33:33.1276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,237.83*72
2025-01-27T13:33:34.1272347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,237.60*52
2025-01-27T13:33:35.1270908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,237.59*51
2025-01-27T13:33:36.1270197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,237.77*76
2025-01-27T13:33:37.1267134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,238.10*73
2025-01-27T13:33:38.1265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,238.30*5C
2025-01-27T13:33:39.1360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,238.30*5D
2025-01-27T13:33:40.1208033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.10,238.23*5E
2025-01-27T13:33:41.1206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.47,238.19*51
2025-01-27T13:33:42.1203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,238.03*76
2025-01-27T13:33:43.1357802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,237.98*71
2025-01-27T13:33:44.1355970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,238.12*7F
2025-01-27T13:33:45.1352712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,238.23*72
2025-01-27T13:33:46.1217626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,238.26*75
2025-01-27T13:33:47.1214567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,238.42*76
2025-01-27T13:33:48.1213215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,238.67*7C
2025-01-27T13:33:49.1210916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,238.53*5A
2025-01-27T13:33:50.1209207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,238.34*5D
2025-01-27T13:33:51.1206233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,238.45*5B
2025-01-27T13:33:52.1204420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,238.41*7B
2025-01-27T13:33:53.1203391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,238.15*77
2025-01-27T13:33:54.1244501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,237.99*78
2025-01-27T13:33:55.1241908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,237.89*79
2025-01-27T13:33:56.1241072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,237.75*5D
2025-01-27T13:33:57.1289029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,237.63*59
2025-01-27T13:33:58.1287528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,237.79*5B
2025-01-27T13:33:59.1284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,238.17*75
2025-01-27T13:34:00.1283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,238.34*70
2025-01-27T13:34:01.1281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.30,238.29*7A
2025-01-27T13:34:02.1278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.65,238.30*72
2025-01-27T13:34:03.1298309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.20,238.45*7D
2025-01-27T13:34:04.1297079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,238.34*72
2025-01-27T13:34:05.1294701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,237.88*5C
2025-01-27T13:34:06.1292600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.42,237.59*70
2025-01-27T13:34:07.1289735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.76,237.47*7C
2025-01-27T13:34:08.1288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.49,237.56*58
2025-01-27T13:34:09.1286634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.91,237.80*7A
2025-01-27T13:34:10.1285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.46,237.94*73
2025-01-27T13:34:11.1282805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.80,238.11*7B
2025-01-27T13:34:12.1280058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.52,238.17*5E
2025-01-27T13:34:13.1278188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.04,238.17*5F
2025-01-27T13:34:14.1276232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,238.27*55
2025-01-27T13:34:15.1299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,238.22*5B
2025-01-27T13:34:16.1296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.52,237.97*5C
2025-01-27T13:34:17.1295733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.13,237.71*52
2025-01-27T13:34:18.1293801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,237.69*75
2025-01-27T13:34:19.1291346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.04,237.68*7D
2025-01-27T13:34:20.1290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.12,237.58*72
2025-01-27T13:34:21.1308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.94,237.72*70
2025-01-27T13:34:22.1285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.32,238.04*7A
2025-01-27T13:34:23.1284165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.43,238.24*70
2025-01-27T13:34:24.1280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,238.37*58
2025-01-27T13:34:25.1280129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,238.27*70
2025-01-27T13:34:26.1277711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,238.02*70
2025-01-27T13:34:27.1275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,237.96*57
2025-01-27T13:34:28.1274237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,238.00*75
2025-01-27T13:34:29.1272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,238.01*7C
2025-01-27T13:34:30.1268980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,238.01*7F
2025-01-27T13:34:31.1294898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.52,238.04*76
2025-01-27T13:34:32.1291632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.63,237.91*51
2025-01-27T13:34:33.1291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.86,237.87*56
2025-01-27T13:34:34.1287930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.50,238.19*55
2025-01-27T13:34:35.1287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,238.52*7F
2025-01-27T13:34:36.1285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,238.49*7C
2025-01-27T13:34:37.1282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,238.26*73
2025-01-27T13:34:38.1281670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,238.11*71
2025-01-27T13:34:39.1278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,237.98*71
2025-01-27T13:34:40.1277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,238.13*73
2025-01-27T13:34:41.1275189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,238.32*71
2025-01-27T13:34:42.1272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,238.41*73
2025-01-27T13:34:43.1271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,238.40*75
2025-01-27T13:34:44.1269349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.33,238.51*5C
2025-01-27T13:34:45.1267284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.32,238.58*56
2025-01-27T13:34:46.1310183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.72,238.26*58
2025-01-27T13:34:47.1308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,238.06*51
2025-01-27T13:34:48.1344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,238.20*70
2025-01-27T13:34:49.1342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,238.40*5D
2025-01-27T13:34:50.1341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,238.56*51
2025-01-27T13:34:51.1259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,238.73*5E
2025-01-27T13:34:52.1336580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,238.74*79
2025-01-27T13:34:53.1334756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,238.71*77
2025-01-27T13:34:54.1333157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.09,238.89*75
2025-01-27T13:34:55.1329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,238.80*77
2025-01-27T13:34:56.1195835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,238.49*55
2025-01-27T13:34:57.1328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,238.50*70
2025-01-27T13:34:58.1324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,238.66*75
2025-01-27T13:34:59.1323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,238.74*71
2025-01-27T13:35:00.1228298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,238.86*75
2025-01-27T13:35:01.1226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,239.03*52
2025-01-27T13:35:02.1224280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,239.08*5F
2025-01-27T13:35:03.1222241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,239.12*75
2025-01-27T13:35:04.1285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,239.22*7D
2025-01-27T13:35:05.1332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,238.96*7E
2025-01-27T13:35:06.1232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,238.46*5E
2025-01-27T13:35:07.1231166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.79,238.33*7D
2025-01-27T13:35:08.1229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.09,238.65*7F
2025-01-27T13:35:09.1227653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.48,239.12*7F
2025-01-27T13:35:10.1225584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,239.29*7D
2025-01-27T13:35:11.1223894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,239.22*5E
2025-01-27T13:35:12.1269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,239.14*71
2025-01-27T13:35:13.1268258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,238.94*5F
2025-01-27T13:35:14.1266967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,238.81*7A
2025-01-27T13:35:15.1264785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.41,238.82*7D
2025-01-27T13:35:16.1261410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.98,238.88*74
2025-01-27T13:35:17.1260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.16,238.93*7E
2025-01-27T13:35:18.1258084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,238.43*5C
2025-01-27T13:35:19.1255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,237.89*54
2025-01-27T13:35:20.1295881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,237.89*78
2025-01-27T13:35:21.1293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,238.26*79
2025-01-27T13:35:22.1292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.88,238.78*7B
2025-01-27T13:35:23.1290509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,239.01*7E
2025-01-27T13:35:24.1288969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,238.86*50
2025-01-27T13:35:25.1287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.14,238.33*5C
2025-01-27T13:35:26.1285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,237.38*5B
2025-01-27T13:35:27.1283558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,236.55*79
2025-01-27T13:35:28.1280420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,236.60*70
2025-01-27T13:35:29.1307719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.23,237.25*7A
2025-01-27T13:35:30.1306049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.33,237.75*72
2025-01-27T13:35:31.1305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.85,237.98*73
2025-01-27T13:35:32.1302570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.87,238.19*5D
2025-01-27T13:35:33.1301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,238.44*5E
2025-01-27T13:35:34.1298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,238.43*79
2025-01-27T13:35:35.1324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,238.08*7E
2025-01-27T13:35:36.1166706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,237.48*74
2025-01-27T13:35:37.1164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,236.75*5D
2025-01-27T13:35:38.1162481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,236.52*57
2025-01-27T13:35:39.1317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.36,236.99*74
2025-01-27T13:35:40.1314472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.04,237.40*7B
2025-01-27T13:35:41.1313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.05,237.70*78
2025-01-27T13:35:42.1310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.77,238.15*75
2025-01-27T13:35:43.1309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,238.37*59
2025-01-27T13:35:44.1306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,238.47*54
2025-01-27T13:35:45.1305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,238.47*71
2025-01-27T13:35:46.1303549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,238.14*72
2025-01-27T13:35:47.1301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,237.46*7F
2025-01-27T13:35:48.1299527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,236.85*58
2025-01-27T13:35:49.1297743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,236.88*7D
2025-01-27T13:35:50.1295879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.54,237.57*78
2025-01-27T13:35:51.1294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.12,238.31*7B
2025-01-27T13:35:52.1292316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.75,238.45*7D
2025-01-27T13:35:53.1288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.21,238.27*5F
2025-01-27T13:35:54.1288295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.83,238.11*5F
2025-01-27T13:35:55.1286511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,238.09*50
2025-01-27T13:35:56.1284880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,237.87*71
2025-01-27T13:35:57.1191152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,237.49*79
2025-01-27T13:35:58.1188580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,237.31*77
2025-01-27T13:35:59.1187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,237.41*7C
2025-01-27T13:36:00.1185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,237.74*7F
2025-01-27T13:36:01.1182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,238.18*75
2025-01-27T13:36:02.1181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,238.37*75
2025-01-27T13:36:03.1179816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.09,238.23*56
2025-01-27T13:36:04.1178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,237.97*5B
2025-01-27T13:36:05.1175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,237.75*5C
2025-01-27T13:36:06.1330936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,237.82*75
2025-01-27T13:36:07.1329009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,237.93*76
2025-01-27T13:36:08.1325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,237.85*71
2025-01-27T13:36:09.1303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,237.90*70
2025-01-27T13:36:10.1302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.82,238.17*7B
2025-01-27T13:36:11.1299673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,238.44*72
2025-01-27T13:36:12.1194013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,238.58*73
2025-01-27T13:36:13.1297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,238.39*57
2025-01-27T13:36:14.1162582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,238.19*5F
2025-01-27T13:36:15.1219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,238.18*56
2025-01-27T13:36:16.1216230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,238.27*7A
2025-01-27T13:36:17.1216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,238.48*7A
2025-01-27T13:36:18.1213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,238.70*73
2025-01-27T13:36:19.1212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,238.76*73
2025-01-27T13:36:20.1208811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,238.51*5D
2025-01-27T13:36:21.1208343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,238.09*5B
2025-01-27T13:36:22.1205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,237.85*76
2025-01-27T13:36:23.1203698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,237.94*70
2025-01-27T13:36:24.1201691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.15,238.39*7A
2025-01-27T13:36:25.1200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,238.79*7A
2025-01-27T13:36:26.1199106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,238.96*55
2025-01-27T13:36:27.1196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,238.79*58
2025-01-27T13:36:28.1196008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.76,238.50*5D
2025-01-27T13:36:29.1193118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,238.30*51
2025-01-27T13:36:30.1190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,238.25*71
2025-01-27T13:36:31.1217884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,238.18*70
2025-01-27T13:36:32.1217544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,238.01*7D
2025-01-27T13:36:33.1215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,238.05*7E
2025-01-27T13:36:34.1212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,238.16*7F
2025-01-27T13:36:35.1248074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,238.43*7A
2025-01-27T13:36:36.1245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.50,238.75*70
2025-01-27T13:36:37.1244204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.88,238.78*7D
2025-01-27T13:36:38.1242122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,238.76*52
2025-01-27T13:36:39.1240404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,238.81*59
2025-01-27T13:36:40.1239119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,238.85*55
2025-01-27T13:36:41.1236442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,238.69*74
2025-01-27T13:36:42.1285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,238.28*77
2025-01-27T13:36:43.1283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,237.91*7B
2025-01-27T13:36:44.1304590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,237.85*71
2025-01-27T13:36:45.1302407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.06,238.04*73
2025-01-27T13:36:46.1323115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,238.13*78
2025-01-27T13:36:47.1188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.72,238.38*7B
2025-01-27T13:36:48.1268109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,238.69*55
2025-01-27T13:36:49.1266126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,238.60*53
2025-01-27T13:36:50.1262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,238.08*51
2025-01-27T13:36:51.1261343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,237.62*56
2025-01-27T13:36:52.1259738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,237.59*7C
2025-01-27T13:36:53.1257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.12,237.50*7B
2025-01-27T13:36:54.1255094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,237.12*7E
2025-01-27T13:36:55.1254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,236.88*53
2025-01-27T13:36:56.1252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,236.97*78
2025-01-27T13:36:57.1274009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.52,237.20*73
2025-01-27T13:36:58.1271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,237.39*71
2025-01-27T13:36:59.1269727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,237.37*77
2025-01-27T13:37:00.1324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,237.10*5F
2025-01-27T13:37:01.1167662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,236.93*51
2025-01-27T13:37:02.1320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,237.01*5C
2025-01-27T13:37:03.1319633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,237.17*7E
2025-01-27T13:37:04.1200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,237.37*73
2025-01-27T13:37:05.1222569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,237.60*75
2025-01-27T13:37:06.1316220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.11,237.62*7C
2025-01-27T13:37:07.1180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,237.58*59
2025-01-27T13:37:08.1177016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,237.47*5A
2025-01-27T13:37:09.1332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,237.31*5B
2025-01-27T13:37:10.1329935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,237.30*75
2025-01-27T13:37:11.1214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,237.64*7E
2025-01-27T13:37:12.1212353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,237.95*78
2025-01-27T13:37:13.1209931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,238.14*7D
2025-01-27T13:37:14.1209100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.06,238.20*70
2025-01-27T13:37:15.1221951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.74,238.02*73
2025-01-27T13:37:16.1205177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,237.85*73
2025-01-27T13:37:17.1203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,237.80*5D
2025-01-27T13:37:18.1201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,237.86*7E
2025-01-27T13:37:19.1239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,238.02*54
2025-01-27T13:37:20.1238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,238.01*76
2025-01-27T13:37:21.1236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,237.88*53
2025-01-27T13:37:22.1283673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,237.90*56
2025-01-27T13:37:23.1280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,237.72*7A
2025-01-27T13:37:24.1319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,237.51*79
2025-01-27T13:37:25.1277496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.41,237.88*7C
2025-01-27T13:37:26.1276132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,238.62*7F
2025-01-27T13:37:27.1274029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,239.04*7A
2025-01-27T13:37:28.1272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,238.90*5D
2025-01-27T13:37:29.1270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,238.25*51
2025-01-27T13:37:30.1268825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,237.60*57
2025-01-27T13:37:31.1266769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,237.50*5A
2025-01-27T13:37:32.1264525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,237.76*74
2025-01-27T13:37:33.1290067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.31,237.87*70
2025-01-27T13:37:34.1288040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.87,237.90*7F
2025-01-27T13:37:35.1285576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.90,238.15*71
2025-01-27T13:37:36.1284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,238.63*76
2025-01-27T13:37:37.1317811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,238.89*7A
2025-01-27T13:37:38.1349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,238.72*70
2025-01-27T13:37:39.1258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,238.22*5F
2025-01-27T13:37:40.1254565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,237.90*54
2025-01-27T13:37:41.1255019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,238.05*5D
2025-01-27T13:37:42.1252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.79,238.71*72
2025-01-27T13:37:43.1250235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.69,239.32*71
2025-01-27T13:37:44.1248623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,239.52*59
2025-01-27T13:37:45.1247372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,239.30*57
2025-01-27T13:37:46.1243680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,238.86*74
2025-01-27T13:37:47.1242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,238.65*56
2025-01-27T13:37:48.1241876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.87,238.74*73
2025-01-27T13:37:49.1239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.60,238.96*78
2025-01-27T13:37:50.1237474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.16,239.47*7F
2025-01-27T13:37:51.1235397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.03,240.08*72
2025-01-27T13:37:52.1233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.65,240.50*51
2025-01-27T13:37:53.1230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.07,240.60*5B
2025-01-27T13:37:54.1228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,240.06*5E
2025-01-27T13:37:55.1228054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,239.35*76
2025-01-27T13:37:56.1224726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,238.81*57
2025-01-27T13:37:57.1260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.20,238.49*56
2025-01-27T13:37:58.1257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.39,238.67*7A
2025-01-27T13:37:59.1255540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.09,238.89*71
2025-01-27T13:38:00.1253588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.36,239.07*70
2025-01-27T13:38:01.1252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.86,239.42*56
2025-01-27T13:38:02.1249313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.31,239.68*5E
2025-01-27T13:38:03.1247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,239.68*52
2025-01-27T13:38:04.1246395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,239.36*56
2025-01-27T13:38:05.1244922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,238.64*7F
2025-01-27T13:38:06.1241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.09,237.79*70
2025-01-27T13:38:07.1238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,237.40*5A
2025-01-27T13:38:08.1238000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.77,237.49*74
2025-01-27T13:38:09.1235792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.28,237.74*76
2025-01-27T13:38:10.1233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.52,238.04*79
2025-01-27T13:38:11.1232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-5.34,238.50*5A
2025-01-27T13:38:12.1229375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.86,238.73*5E
2025-01-27T13:38:13.1228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,238.73*52
2025-01-27T13:38:14.1225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,238.69*5E
2025-01-27T13:38:15.1224346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,238.44*5B
2025-01-27T13:38:16.1223413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,237.71*57
2025-01-27T13:38:17.1220276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,236.78*76
2025-01-27T13:38:18.1218282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,236.37*7B
2025-01-27T13:38:19.1215586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,236.73*75
2025-01-27T13:38:20.1237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.38,237.38*75
2025-01-27T13:38:21.1236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.33,237.85*79
2025-01-27T13:38:22.1233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.06,237.99*57
2025-01-27T13:38:23.1232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.40,237.81*50
2025-01-27T13:38:24.1258999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,237.62*55
2025-01-27T13:38:25.1257274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,237.27*77
2025-01-27T13:38:26.1255570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,236.91*5C
2025-01-27T13:38:27.1252380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,237.11*70
2025-01-27T13:38:28.1251597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.35,237.55*7C
2025-01-27T13:38:29.1249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.15,237.51*73
2025-01-27T13:38:30.1294690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,237.28*5E
2025-01-27T13:38:31.1312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,237.19*75
2025-01-27T13:38:32.1311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,237.35*5C
2025-01-27T13:38:33.1308810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.79,237.48*55
2025-01-27T13:38:34.1304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,237.35*78
2025-01-27T13:38:35.1303224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,237.13*50
2025-01-27T13:38:36.1302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.01,237.31*7F
2025-01-27T13:38:37.1300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-8.28,237.78*74
2025-01-27T13:38:38.1299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-7.90,238.12*76
2025-01-27T13:38:39.1297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.84,238.18*75
2025-01-27T13:38:40.1294314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,238.05*5C
2025-01-27T13:38:41.1292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.29,237.81*7E
2025-01-27T13:38:42.1323343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,4.75,237.91*72
2025-01-27T13:38:43.1229428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,3.61,237.99*5C
2025-01-27T13:38:44.1228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,237.94*5E
2025-01-27T13:38:45.1225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,237.80*76
2025-01-27T13:38:46.1223795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.56,237.68*76
2025-01-27T13:38:47.1221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-8.34,237.79*7F
2025-01-27T13:38:48.1243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-8.26,238.26*78
2025-01-27T13:38:49.1242395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.97,238.77*79
2025-01-27T13:38:50.1239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,238.98*51
2025-01-27T13:38:51.1237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.42,238.75*77
2025-01-27T13:38:52.1236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,5.00,238.29*79
2025-01-27T13:38:53.1234223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.62,237.90*5A
2025-01-27T13:38:54.1232357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.62,237.75*54
2025-01-27T13:38:55.1230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.80,238.09*7D
2025-01-27T13:38:56.1228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.93,238.58*75
2025-01-27T13:38:57.1225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-9.22,238.93*7D
2025-01-27T13:38:58.1223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-8.63,239.15*57
2025-01-27T13:38:59.1222804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.31,239.15*5E
2025-01-27T13:39:00.1219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,238.94*50
2025-01-27T13:39:01.1246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.85,238.70*78
2025-01-27T13:39:02.1244062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.18,238.56*56
2025-01-27T13:39:03.1242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.17,238.52*50
2025-01-27T13:39:04.1268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,238.36*5F
2025-01-27T13:39:05.1342065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,238.05*72
2025-01-27T13:39:06.1261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.78,237.88*74
2025-01-27T13:39:07.1336871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.73,238.02*78
2025-01-27T13:39:08.1208407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.40,238.24*74
2025-01-27T13:39:09.1332965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.18,238.53*7B
2025-01-27T13:39:10.1332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,238.74*50
2025-01-27T13:39:11.1226889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,238.67*54
2025-01-27T13:39:12.1225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.77,238.29*7D
2025-01-27T13:39:13.1224064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.67,237.66*7B
2025-01-27T13:39:14.1222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,237.31*54
2025-01-27T13:39:15.1220655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,237.23*75
2025-01-27T13:39:16.1234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,237.15*7E
2025-01-27T13:39:17.1232831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.72,237.17*74
2025-01-27T13:39:18.1231260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.14,237.51*7D
2025-01-27T13:39:19.1228748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.34,238.08*7C
2025-01-27T13:39:20.1267197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.11,238.35*74
2025-01-27T13:39:21.1266090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,238.13*50
2025-01-27T13:39:22.1264353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,237.81*78
2025-01-27T13:39:23.1261986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.98,237.50*7B
2025-01-27T13:39:24.1259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,237.25*7A
2025-01-27T13:39:25.1257012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,237.09*73
2025-01-27T13:39:26.1255926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,236.93*72
2025-01-27T13:39:27.1253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,236.75*7F
2025-01-27T13:39:28.1252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.54,236.87*71
2025-01-27T13:39:29.1272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.65,237.30*77
2025-01-27T13:39:30.1272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.73,237.72*7B
2025-01-27T13:39:31.1269128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,238.01*75
2025-01-27T13:39:32.1290029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,238.12*5D
2025-01-27T13:39:33.1288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,238.12*5B
2025-01-27T13:39:34.1286270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,238.10*59
2025-01-27T13:39:35.1284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,237.71*5D
2025-01-27T13:39:36.1281856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,237.10*55
2025-01-27T13:39:37.1281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,236.76*57
2025-01-27T13:39:38.1278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.66,237.04*71
2025-01-27T13:39:39.1276523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.64,237.71*74
2025-01-27T13:39:40.1274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,238.10*7E
2025-01-27T13:39:41.1272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,237.94*5A
2025-01-27T13:39:42.1272096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,237.70*5D
2025-01-27T13:39:43.1268614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.53,237.71*5E
2025-01-27T13:39:44.1267413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,237.93*7A
2025-01-27T13:39:45.1265128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,238.24*79
2025-01-27T13:39:46.1263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,238.38*77
2025-01-27T13:39:47.1261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,238.16*58
2025-01-27T13:39:48.1259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,237.69*55
2025-01-27T13:39:49.1256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,237.61*56
2025-01-27T13:39:50.1255413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.16,238.12*7D
2025-01-27T13:39:51.1294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,238.58*72
2025-01-27T13:39:52.1315257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,238.57*53
2025-01-27T13:39:53.1315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,238.40*5E
2025-01-27T13:39:54.1334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,238.44*5A
2025-01-27T13:39:55.1334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,238.41*7E
2025-01-27T13:39:56.1332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,238.16*77
2025-01-27T13:39:57.1330503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,238.10*7A
2025-01-27T13:39:58.1328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,238.40*7E
2025-01-27T13:39:59.1325457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,238.70*7F
2025-01-27T13:40:00.1324364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,238.97*58
2025-01-27T13:40:01.1323884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,239.17*54
2025-01-27T13:40:02.1320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,239.03*5E
2025-01-27T13:40:03.1318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,238.56*56
2025-01-27T13:40:04.1316960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,238.30*79
2025-01-27T13:40:05.1314446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,238.45*7B
2025-01-27T13:40:06.1312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,238.41*74
2025-01-27T13:40:07.1309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,238.26*7F
2025-01-27T13:40:08.1308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,238.29*51
2025-01-27T13:40:09.1307617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,238.54*59
2025-01-27T13:40:10.1305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,238.80*7C
2025-01-27T13:40:11.1302541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,238.86*7A
2025-01-27T13:40:12.1300235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,238.63*59
2025-01-27T13:40:13.1346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,238.21*53
2025-01-27T13:40:14.1226391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,237.88*73
2025-01-27T13:40:15.1259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.59,237.90*7D
2025-01-27T13:40:16.1256945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.38,238.46*7F
2025-01-27T13:40:17.1254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,239.03*70
2025-01-27T13:40:18.1254190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.11*5F
2025-01-27T13:40:19.1249693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,238.89*5F
2025-01-27T13:40:20.1248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,238.51*5F
2025-01-27T13:40:21.1195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,237.93*5B
2025-01-27T13:40:22.1349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,237.57*72
2025-01-27T13:40:23.1347370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,237.81*79
2025-01-27T13:40:24.1346087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.92,238.49*72
2025-01-27T13:40:25.1344710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.83,239.20*7D
2025-01-27T13:40:26.1214382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,239.38*7C
2025-01-27T13:40:27.1213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,239.08*54
2025-01-27T13:40:28.1211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,238.69*56
2025-01-27T13:40:29.1208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,238.39*5E
2025-01-27T13:40:30.1363688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,238.22*7C
2025-01-27T13:40:31.1284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,238.13*72
2025-01-27T13:40:32.1275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,238.32*7C
2025-01-27T13:40:33.1275118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,238.64*72
2025-01-27T13:40:34.1271264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,238.48*77
2025-01-27T13:40:35.1268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,238.38*78
2025-01-27T13:40:36.1267226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,238.62*7A
2025-01-27T13:40:37.1303960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,238.69*7B
2025-01-27T13:40:38.1302831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,238.59*59
2025-01-27T13:40:39.1300543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,238.27*5B
2025-01-27T13:40:40.1299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,238.02*52
2025-01-27T13:40:41.1297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,237.98*7E
2025-01-27T13:40:42.1312840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,238.05*7C
2025-01-27T13:40:43.1310979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.27,238.30*72
2025-01-27T13:40:44.1341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,238.36*7D
2025-01-27T13:40:45.1225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,238.22*59
2025-01-27T13:40:46.1271407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,238.07*5F
2025-01-27T13:40:47.1237304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,237.90*73
2025-01-27T13:40:48.1276084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,237.84*58
2025-01-27T13:40:49.1328489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,238.22*73
2025-01-27T13:40:50.1324068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.28,238.67*7B
2025-01-27T13:40:51.1323703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.22,238.97*7F
2025-01-27T13:40:52.1321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.37,239.10*5F
2025-01-27T13:40:53.1337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,238.67*5E
2025-01-27T13:40:54.1335929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,238.03*57
2025-01-27T13:40:55.1334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,237.59*74
2025-01-27T13:40:56.1331537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,237.57*56
2025-01-27T13:40:57.1330814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.64,237.83*72
2025-01-27T13:40:58.1328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.96,238.47*76
2025-01-27T13:40:59.1325989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.28,239.28*78
2025-01-27T13:41:00.1324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.05,239.52*72
2025-01-27T13:41:01.1322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.28,239.33*5A
2025-01-27T13:41:02.1320901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.85,238.83*54
2025-01-27T13:41:03.1317899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.60,238.06*5A
2025-01-27T13:41:04.1214213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,237.48*5C
2025-01-27T13:41:05.1270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,237.19*5D
2025-01-27T13:41:06.1269129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,237.17*5F
2025-01-27T13:41:07.1265513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,237.43*54
2025-01-27T13:41:08.1263667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,237.74*7A
2025-01-27T13:41:09.1262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.77,238.09*7C
2025-01-27T13:41:10.1260448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.37,238.52*7A
2025-01-27T13:41:11.1258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.95,238.86*77
2025-01-27T13:41:12.1257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.10,238.92*54
2025-01-27T13:41:13.1254136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,238.55*53
2025-01-27T13:41:14.1251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.07,237.74*7E
2025-01-27T13:41:15.1250973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.11,237.19*7A
2025-01-27T13:41:16.1249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,237.12*52
2025-01-27T13:41:17.1247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,236.96*7B
2025-01-27T13:41:18.1245424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,236.95*71
2025-01-27T13:41:19.1243129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.95,237.40*71
2025-01-27T13:41:20.1241274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.37,238.13*79
2025-01-27T13:41:21.1264612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.68,238.45*70
2025-01-27T13:41:22.1292239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,238.16*59
2025-01-27T13:41:23.1334883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,237.70*5B
2025-01-27T13:41:24.1332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.64,237.40*51
2025-01-27T13:41:25.1331068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,237.38*57
2025-01-27T13:41:26.1328756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,237.38*78
2025-01-27T13:41:27.1326990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,237.26*79
2025-01-27T13:41:28.1323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,237.22*7B
2025-01-27T13:41:29.1322704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,237.30*7B
2025-01-27T13:41:30.1321258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,237.50*73
2025-01-27T13:41:31.1319169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,237.72*72
2025-01-27T13:41:32.1317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.04,237.73*7C
2025-01-27T13:41:33.1314802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.49,237.79*7C
2025-01-27T13:41:34.1313780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.00,237.90*57
2025-01-27T13:41:35.1225257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.66,238.12*5A
2025-01-27T13:41:36.1222864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,238.46*77
2025-01-27T13:41:37.1221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,238.53*75
2025-01-27T13:41:38.1219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,238.38*55
2025-01-27T13:41:39.1373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,238.40*72
2025-01-27T13:41:40.1370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,238.50*76
2025-01-27T13:41:41.1213728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,238.57*78
2025-01-27T13:41:42.1211187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.43,238.87*79
2025-01-27T13:41:43.1365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.69,239.49*7F
2025-01-27T13:41:44.1241013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.68,239.79*7B
2025-01-27T13:41:45.1305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,239.54*54
2025-01-27T13:41:46.1303332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,239.23*5D
2025-01-27T13:41:47.1301681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,239.16*5F
2025-01-27T13:41:48.1238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,239.34*72
2025-01-27T13:41:49.1234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,239.62*77
2025-01-27T13:41:50.1232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,239.73*71
2025-01-27T13:41:51.1231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,239.52*7E
2025-01-27T13:41:52.1229340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,239.15*5B
2025-01-27T13:41:53.1227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.28,239.09*5E
2025-01-27T13:41:54.1282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.30,239.61*7A
2025-01-27T13:41:55.1278875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.28,240.09*7B
2025-01-27T13:41:56.1309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,240.24*75
2025-01-27T13:41:57.1336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,240.14*53
2025-01-27T13:41:58.1333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,239.80*56
2025-01-27T13:41:59.1333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,239.16*53
2025-01-27T13:42:00.1330440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,238.50*58
2025-01-27T13:42:01.1329283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,238.28*71
2025-01-27T13:42:02.1326366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.50,238.46*72
2025-01-27T13:42:03.1326016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.07,238.84*78
2025-01-27T13:42:04.1323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,239.30*7C
2025-01-27T13:42:05.1321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,239.58*7D
2025-01-27T13:42:06.1318409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,239.67*77
2025-01-27T13:42:07.1318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,239.57*77
2025-01-27T13:42:08.1376381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,239.37*73
2025-01-27T13:42:09.1219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,238.88*59
2025-01-27T13:42:10.1255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.70,238.20*59
2025-01-27T13:42:11.1272979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,237.47*5B
2025-01-27T13:42:12.1269587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,237.13*76
2025-01-27T13:42:13.1268767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,237.14*7F
2025-01-27T13:42:14.1301823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,237.34*76
2025-01-27T13:42:15.1299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,237.84*73
2025-01-27T13:42:16.1298047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,238.11*7D
2025-01-27T13:42:17.1296415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,237.71*5A
2025-01-27T13:42:18.1330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.24,237.08*5F
2025-01-27T13:42:19.1230098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,236.95*5D
2025-01-27T13:42:20.1276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.20,237.26*7E
2025-01-27T13:42:21.1274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,237.35*72
2025-01-27T13:42:22.1272858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,237.12*51
2025-01-27T13:42:23.1270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,236.84*51
2025-01-27T13:42:24.1268240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,236.71*56
2025-01-27T13:42:25.1267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,236.67*7E
2025-01-27T13:42:26.1264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,236.43*78
2025-01-27T13:42:27.1263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,236.28*72
2025-01-27T13:42:28.1261166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.44,236.40*7F
2025-01-27T13:42:29.1259534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.34,236.90*78
2025-01-27T13:42:30.1255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.26,237.47*7A
2025-01-27T13:42:31.1254098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,237.73*73
2025-01-27T13:42:32.1252437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,237.68*52
2025-01-27T13:42:33.1251232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,237.40*5F
2025-01-27T13:42:34.1249105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,237.28*5C
2025-01-27T13:42:35.1247897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,237.51*7C
2025-01-27T13:42:36.1302175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,237.71*70
2025-01-27T13:42:37.1299716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,237.64*7A
2025-01-27T13:42:38.1299395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,237.52*51
2025-01-27T13:42:39.1296980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,237.55*5C
2025-01-27T13:42:40.1295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.41,237.75*70
2025-01-27T13:42:41.1291357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.77,238.11*77
2025-01-27T13:42:42.1329005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.38,238.53*7E
2025-01-27T13:42:43.1327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,238.94*57
2025-01-27T13:42:44.1206309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,239.30*5D
2025-01-27T13:42:45.1360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,239.26*59
2025-01-27T13:42:46.1358038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,238.87*70
2025-01-27T13:42:47.1356662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,238.58*58
2025-01-27T13:42:48.1354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,238.72*79
2025-01-27T13:42:49.1351857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.73,238.82*79
2025-01-27T13:42:50.1350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.47,238.91*7A
2025-01-27T13:42:51.1348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.02,239.07*57
2025-01-27T13:42:52.1346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.08,239.26*53
2025-01-27T13:42:53.1345183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,239.34*51
2025-01-27T13:42:54.1341913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,239.23*78
2025-01-27T13:42:55.1340784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,239.17*5D
2025-01-27T13:42:56.1338979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,239.20*77
2025-01-27T13:42:57.1336969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,239.41*72
2025-01-27T13:42:58.1335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.03,239.84*7C
2025-01-27T13:42:59.1331331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.76,240.05*53
2025-01-27T13:43:00.1331150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,239.89*5E
2025-01-27T13:43:01.1329398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,239.54*5A
2025-01-27T13:43:02.1228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,239.06*7A
2025-01-27T13:43:03.1273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,238.88*5C
2025-01-27T13:43:04.1272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,239.04*72
2025-01-27T13:43:05.1270800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,239.22*70
2025-01-27T13:43:06.1268134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,239.35*72
2025-01-27T13:43:07.1266202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.13,239.48*52
2025-01-27T13:43:08.1264209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.25,239.61*5B
2025-01-27T13:43:09.1282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.39,239.73*7D
2025-01-27T13:43:10.1314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,239.67*7D
2025-01-27T13:43:11.1355048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,239.42*79
2025-01-27T13:43:12.1352915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,239.17*59
2025-01-27T13:43:13.1350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,238.60*5F
2025-01-27T13:43:14.1250917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,238.04*50
2025-01-27T13:43:15.1248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,237.88*73
2025-01-27T13:43:16.1246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,237.95*70
2025-01-27T13:43:17.1244200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,237.86*78
2025-01-27T13:43:18.1243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,238.04*7A
2025-01-27T13:43:19.1241133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,238.59*7C
2025-01-27T13:43:20.1239361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,238.81*7E
2025-01-27T13:43:21.1236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,238.50*5B
2025-01-27T13:43:22.1235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,238.12*55
2025-01-27T13:43:23.1232594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,237.59*58
2025-01-27T13:43:24.1281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,237.04*5C
2025-01-27T13:43:25.1228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,236.72*56
2025-01-27T13:43:26.1383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.06,236.78*74
2025-01-27T13:43:27.1380930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,236.93*7E
2025-01-27T13:43:28.1258824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,237.09*76
2025-01-27T13:43:29.1258671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.79,237.36*59
2025-01-27T13:43:30.1256321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.18,237.62*5E
2025-01-27T13:43:31.1253946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,237.60*5A
2025-01-27T13:43:32.1252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,237.28*79
2025-01-27T13:43:33.1249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,236.90*5D
2025-01-27T13:43:34.1282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,236.72*52
2025-01-27T13:43:35.1281346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,236.82*55
2025-01-27T13:43:36.1279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,237.02*73
2025-01-27T13:43:37.1278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.32,237.18*78
2025-01-27T13:43:38.1273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.81,237.38*7A
2025-01-27T13:43:39.1273093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.88,237.65*78
2025-01-27T13:43:40.1271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,237.90*58
2025-01-27T13:43:41.1269979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,237.99*51
2025-01-27T13:43:42.1267975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,237.70*73
2025-01-27T13:43:43.1266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,237.18*5E
2025-01-27T13:43:44.1263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,237.02*74
2025-01-27T13:43:45.1261790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,237.20*78
2025-01-27T13:43:46.1260670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,237.31*71
2025-01-27T13:43:47.1256947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.62,237.49*79
2025-01-27T13:43:48.1256565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.08,237.92*79
2025-01-27T13:43:49.1252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.27,238.45*78
2025-01-27T13:43:50.1251925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,238.64*52
2025-01-27T13:43:51.1250270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,238.45*5A
2025-01-27T13:43:52.1298955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,238.26*55
2025-01-27T13:43:53.1296874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.96,238.14*77
2025-01-27T13:43:54.1295048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.65,237.53*7A
2025-01-27T13:43:55.1291734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,236.93*5A
2025-01-27T13:43:56.1323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,236.92*7E
2025-01-27T13:43:57.1320903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.20,237.19*7C
2025-01-27T13:43:58.1319368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.79,237.79*70
2025-01-27T13:43:59.1315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.30,238.71*74
2025-01-27T13:44:00.1313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.29,239.49*70
2025-01-27T13:44:01.1312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,239.60*51
2025-01-27T13:44:02.1337123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.16,239.04*56
2025-01-27T13:44:03.1335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.60,238.30*7E
2025-01-27T13:44:04.1333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.11,237.64*52
2025-01-27T13:44:05.1331093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.13,237.39*58
2025-01-27T13:44:06.1329549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.99,237.69*71
2025-01-27T13:44:07.1326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.19,238.18*76
2025-01-27T13:44:08.1228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.72,238.60*70
2025-01-27T13:44:09.1226506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.18,238.82*59
2025-01-27T13:44:10.1225498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.22,238.60*5B
2025-01-27T13:44:11.1223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,238.36*57
2025-01-27T13:44:12.1377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,238.45*7F
2025-01-27T13:44:13.1374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,238.60*71
2025-01-27T13:44:14.1372898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,238.51*58
2025-01-27T13:44:15.1215969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,238.09*7E
2025-01-27T13:44:16.1369564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,238.05*5E
2025-01-27T13:44:17.1367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,238.28*7C
2025-01-27T13:44:18.1448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.15,238.36*72
2025-01-27T13:44:19.1263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,238.27*72
2025-01-27T13:44:20.1262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,237.90*50
2025-01-27T13:44:21.1258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.72,237.47*54
2025-01-27T13:44:22.1258108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.10,237.60*51
2025-01-27T13:44:23.1256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,238.26*7A
2025-01-27T13:44:24.1254335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,238.77*74
2025-01-27T13:44:25.1251773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,238.64*76
2025-01-27T13:44:26.1250380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,238.37*51
2025-01-27T13:44:27.1247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,238.20*57
2025-01-27T13:44:28.1274656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,237.89*58
2025-01-27T13:44:29.1272769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,237.82*74
2025-01-27T13:44:30.1270707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.46,238.04*74
2025-01-27T13:44:31.1268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,238.16*71
2025-01-27T13:44:32.1310813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,238.34*5C
2025-01-27T13:44:33.1309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,238.60*5C
2025-01-27T13:44:34.1307353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,238.78*7A
2025-01-27T13:44:35.1305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,238.70*7C
2025-01-27T13:44:36.1303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,238.61*75
2025-01-27T13:44:37.1301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,238.61*7B
2025-01-27T13:44:38.1298483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,238.66*75
2025-01-27T13:44:39.1296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,238.71*5F
2025-01-27T13:44:40.1294649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,238.68*74
2025-01-27T13:44:41.1293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,238.57*78
2025-01-27T13:44:42.1291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,238.45*71
2025-01-27T13:44:43.1288528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,238.45*70
2025-01-27T13:44:44.1287730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,238.65*72
2025-01-27T13:44:45.1285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.30,239.03*77
2025-01-27T13:44:46.1283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,239.28*7A
2025-01-27T13:44:47.1334663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,239.29*7A
2025-01-27T13:44:48.1321880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,239.16*5A
2025-01-27T13:44:49.1319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,238.84*50
2025-01-27T13:44:50.1318357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,238.36*54
2025-01-27T13:44:51.1316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,238.10*5C
2025-01-27T13:44:52.1313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,238.17*58
2025-01-27T13:44:53.1312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.87,238.34*5D
2025-01-27T13:44:54.1374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,238.56*56
2025-01-27T13:44:55.1350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,238.78*70
2025-01-27T13:44:56.1349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.61,238.94*7A
2025-01-27T13:44:57.1346339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.12,238.95*55
2025-01-27T13:44:58.1374284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.49,238.87*5C
2025-01-27T13:44:59.1372150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.21,238.80*56
2025-01-27T13:45:00.1370526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,238.59*54
2025-01-27T13:45:01.1368668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.18,238.18*5C
2025-01-27T13:45:02.1365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.23,237.98*51
2025-01-27T13:45:03.1364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.59,237.96*52
2025-01-27T13:45:04.1362217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,238.13*75
2025-01-27T13:45:05.1388711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,238.51*73
2025-01-27T13:45:06.1230273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,238.54*5B
2025-01-27T13:45:07.1227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.07,238.05*56
2025-01-27T13:45:08.1226003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.84,237.74*5C
2025-01-27T13:45:09.1380485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,237.68*7C
2025-01-27T13:45:10.1250213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,237.41*7C
2025-01-27T13:45:11.1280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,237.15*51
2025-01-27T13:45:12.1279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,237.41*56
2025-01-27T13:45:13.1277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,237.92*57
2025-01-27T13:45:14.1275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,238.17*7D
2025-01-27T13:45:15.1273192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,237.80*77
2025-01-27T13:45:16.1270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.79,237.25*50
2025-01-27T13:45:17.1294056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.05,236.87*51
2025-01-27T13:45:18.1290912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,236.57*5B
2025-01-27T13:45:19.1290522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,236.60*71
2025-01-27T13:45:20.1306309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.88,236.99*53
2025-01-27T13:45:21.1351600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.47,237.32*51
2025-01-27T13:45:22.1349671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,237.47*7D
2025-01-27T13:45:23.1348023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,237.52*5B
2025-01-27T13:45:24.1345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,237.37*79
2025-01-27T13:45:25.1344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.94,237.16*77
2025-01-27T13:45:26.1341780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.99,237.08*75
2025-01-27T13:45:27.1339987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.70,237.22*78
2025-01-27T13:45:28.1337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,237.50*7E
2025-01-27T13:45:29.1335917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,237.82*50
2025-01-27T13:45:30.1334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,238.02*51
2025-01-27T13:45:31.1331641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,237.78*7E
2025-01-27T13:45:32.1329339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,237.59*7E
2025-01-27T13:45:33.1358564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,237.76*7F
2025-01-27T13:45:34.1357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.54,238.15*76
2025-01-27T13:45:35.1353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.64,238.58*7F
2025-01-27T13:45:36.1352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.39,238.74*7A
2025-01-27T13:45:37.1249568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.64,238.77*59
2025-01-27T13:45:38.1246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.97,238.94*59
2025-01-27T13:45:39.1279337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,238.97*55
2025-01-27T13:45:40.1295630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,239.01*5F
2025-01-27T13:45:41.1293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,239.08*55
2025-01-27T13:45:42.1290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,239.19*50
2025-01-27T13:45:43.1289922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,239.29*7F
2025-01-27T13:45:44.1287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,239.35*71
2025-01-27T13:45:45.1354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,239.44*74
2025-01-27T13:45:46.1352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.44,239.44*76
2025-01-27T13:45:47.1349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.86,239.48*71
2025-01-27T13:45:48.1347864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.56,239.47*70
2025-01-27T13:45:49.1346505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,239.45*75
2025-01-27T13:45:50.1343877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,239.59*79
2025-01-27T13:45:51.1342819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,239.77*70
2025-01-27T13:45:52.1340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,239.62*70
2025-01-27T13:45:53.1338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,238.99*73
2025-01-27T13:45:54.1336237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,238.43*5C
2025-01-27T13:45:55.1334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.09,238.40*71
2025-01-27T13:45:56.1354013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.45,238.87*7E
2025-01-27T13:45:57.1455043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.21,239.37*70
2025-01-27T13:45:58.1350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,239.37*77
2025-01-27T13:45:59.1348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.83,238.80*72
2025-01-27T13:46:00.1346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.29,238.07*70
2025-01-27T13:46:01.1343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,237.46*7A
2025-01-27T13:46:02.1390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,237.46*76
2025-01-27T13:46:03.1269860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.36,237.82*72
2025-01-27T13:46:04.1268101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.31,237.98*7F
2025-01-27T13:46:05.1266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.87,237.80*51
2025-01-27T13:46:06.1264351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.80,237.52*5C
2025-01-27T13:46:07.1261630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.83,237.30*59
2025-01-27T13:46:08.1295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,237.17*50
2025-01-27T13:46:09.1293468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,237.23*7B
2025-01-27T13:46:10.1290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,237.49*74
2025-01-27T13:46:11.1289246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,237.65*75
2025-01-27T13:46:12.1287246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,237.21*57
2025-01-27T13:46:13.1285146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,236.70*50
2025-01-27T13:46:14.1370336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,236.49*74
2025-01-27T13:46:15.1368457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,236.43*71
2025-01-27T13:46:16.1367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.58,236.45*76
2025-01-27T13:46:17.1364797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,236.72*7C
2025-01-27T13:46:18.1362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,237.36*7C
2025-01-27T13:46:19.1360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,237.99*77
2025-01-27T13:46:20.1359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,238.02*58
2025-01-27T13:46:21.1357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,237.67*54
2025-01-27T13:46:22.1355673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,237.52*55
2025-01-27T13:46:23.1323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,237.43*7D
2025-01-27T13:46:24.1321338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,237.03*50
2025-01-27T13:46:25.1319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,236.64*56
2025-01-27T13:46:26.1318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,236.62*79
2025-01-27T13:46:27.1316797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,236.91*7E
2025-01-27T13:46:28.1313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.57,237.25*75
2025-01-27T13:46:29.1312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.15,237.64*78
2025-01-27T13:46:30.1310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.40,238.07*73
2025-01-27T13:46:31.1307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,238.41*56
2025-01-27T13:46:32.1306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,238.66*57
2025-01-27T13:46:33.1304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,238.81*7E
2025-01-27T13:46:34.1300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,238.84*57
2025-01-27T13:46:35.1299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,238.63*58
2025-01-27T13:46:36.1298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,238.23*74
2025-01-27T13:46:37.1294548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,238.09*7F
2025-01-27T13:46:38.1294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.65,238.15*7A
2025-01-27T13:46:39.1309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.04,238.25*71
2025-01-27T13:46:40.1290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,238.50*70
2025-01-27T13:46:41.1287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,238.69*73
2025-01-27T13:46:42.1285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,238.72*5A
2025-01-27T13:46:43.1301864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,238.98*5C
2025-01-27T13:46:44.1229417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,239.47*76
2025-01-27T13:46:45.1226754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,239.76*77
2025-01-27T13:46:46.1225984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,239.59*54
2025-01-27T13:46:47.1223047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.82,239.12*7F
2025-01-27T13:46:48.1282261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,238.79*79
2025-01-27T13:46:49.1279644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,238.80*73
2025-01-27T13:46:50.1278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.28,239.13*7D
2025-01-27T13:46:51.1275883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.20,239.49*7E
2025-01-27T13:46:52.1273545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.40,239.61*7F
2025-01-27T13:46:53.1272622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,239.65*5F
2025-01-27T13:46:54.1270959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,239.86*5D
2025-01-27T13:46:55.1269205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,239.98*55
2025-01-27T13:46:56.1265845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,239.76*5F
2025-01-27T13:46:57.1264598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,239.38*55
2025-01-27T13:46:58.1262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,239.29*71
2025-01-27T13:46:59.1316498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,239.25*7E
2025-01-27T13:47:00.1314501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.16,238.92*52
2025-01-27T13:47:01.1312766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.37,238.65*5B
2025-01-27T13:47:02.1309732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.73,238.87*78
2025-01-27T13:47:03.1308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,239.47*7D
2025-01-27T13:47:04.1305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,239.64*72
2025-01-27T13:47:05.1304657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,239.29*7B
2025-01-27T13:47:06.1301696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,238.75*7C
2025-01-27T13:47:07.1300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,238.25*7C
2025-01-27T13:47:08.1299577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,238.01*7D
2025-01-27T13:47:09.1296670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.64,238.07*73
2025-01-27T13:47:10.1294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.65,238.49*71
2025-01-27T13:47:11.1291370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,238.73*74
2025-01-27T13:47:12.1289692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.03,238.80*59
2025-01-27T13:47:13.1289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,238.87*52
2025-01-27T13:47:14.1286383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,238.67*5C
2025-01-27T13:47:15.1283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,238.29*7A
2025-01-27T13:47:16.1282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,237.91*72
2025-01-27T13:47:17.1281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,237.76*74
2025-01-27T13:47:18.1279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,237.73*7B
2025-01-27T13:47:19.1276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,237.74*7E
2025-01-27T13:47:20.1274813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.28,237.98*73
2025-01-27T13:47:21.1206834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,238.09*7A
2025-01-27T13:47:22.1203596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,237.92*5D
2025-01-27T13:47:23.1201308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,237.87*55
2025-01-27T13:47:24.1355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,238.05*77
2025-01-27T13:47:25.1353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,238.20*76
2025-01-27T13:47:26.1351422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,238.17*76
2025-01-27T13:47:27.1349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,237.94*7A
2025-01-27T13:47:28.1192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,237.68*5D
2025-01-27T13:47:29.1189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,237.59*5E
2025-01-27T13:47:30.1344554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.56,237.69*7A
2025-01-27T13:47:31.1340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,237.81*7C
2025-01-27T13:47:32.1339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,237.85*74
2025-01-27T13:47:33.1337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,237.89*7C
2025-01-27T13:47:34.1335118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,238.06*72
2025-01-27T13:47:35.1334714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,238.38*79
2025-01-27T13:47:36.1332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,238.82*78
2025-01-27T13:47:37.1329647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,239.02*7D
2025-01-27T13:47:38.1208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,238.69*54
2025-01-27T13:47:39.1292177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,238.28*5D
2025-01-27T13:47:40.1309192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,238.10*53
2025-01-27T13:47:41.1306042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,238.21*76
2025-01-27T13:47:42.1304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,238.22*72
2025-01-27T13:47:43.1302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,238.11*79
2025-01-27T13:47:44.1301145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.83,238.35*7F
2025-01-27T13:47:45.1298772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.18,238.71*7D
2025-01-27T13:47:46.1296695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.31,238.72*76
2025-01-27T13:47:47.1295490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,238.56*58
2025-01-27T13:47:48.1292857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,238.31*5C
2025-01-27T13:47:49.1313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,238.24*59
2025-01-27T13:47:50.1310984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,238.44*76
2025-01-27T13:47:51.1308428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,238.56*78
2025-01-27T13:47:52.1307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,238.45*70
2025-01-27T13:47:53.1200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,238.22*53
2025-01-27T13:47:54.1198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,238.15*59
2025-01-27T13:47:55.1196048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.80,238.16*71
2025-01-27T13:47:56.1235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.17,238.23*7F
2025-01-27T13:47:57.1232414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.23,238.48*7E
2025-01-27T13:47:58.1231473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,238.54*5D
2025-01-27T13:47:59.1227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,238.46*76
2025-01-27T13:48:00.1226437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.80,238.38*79
2025-01-27T13:48:01.1224068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.17,238.44*59
2025-01-27T13:48:02.1222880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,238.32*78
2025-01-27T13:48:03.1243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.05,238.32*77
2025-01-27T13:48:04.1242111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.61,238.52*73
2025-01-27T13:48:05.1238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.70,238.67*74
2025-01-27T13:48:06.1236877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,238.58*53
2025-01-27T13:48:07.1234785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,238.19*5B
2025-01-27T13:48:08.1233511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,237.88*59
2025-01-27T13:48:09.1263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,237.80*51
2025-01-27T13:48:10.1245643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,237.72*5F
2025-01-27T13:48:11.1244004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.22,237.85*5B
2025-01-27T13:48:12.1241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,238.05*7A
2025-01-27T13:48:13.1239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,238.22*79
2025-01-27T13:48:14.1238907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,238.29*5F
2025-01-27T13:48:15.1237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.26,238.31*50
2025-01-27T13:48:16.1234530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.05,238.26*56
2025-01-27T13:48:17.1231659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,238.01*5C
2025-01-27T13:48:18.1230101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,237.83*70
2025-01-27T13:48:19.1247975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,237.64*57
2025-01-27T13:48:20.1245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,237.46*59
2025-01-27T13:48:21.1244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,237.63*79
2025-01-27T13:48:22.1264710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,237.96*76
2025-01-27T13:48:23.1264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.62,238.16*7B
2025-01-27T13:48:24.1262096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,238.48*77
2025-01-27T13:48:25.1259772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,238.54*72
2025-01-27T13:48:26.1258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,238.23*7A
2025-01-27T13:48:27.1255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,238.01*50
2025-01-27T13:48:28.1277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,237.94*56
2025-01-27T13:48:29.1276061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,237.93*50
2025-01-27T13:48:30.1312884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,237.90*5A
2025-01-27T13:48:31.1208355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,237.77*74
2025-01-27T13:48:32.1362364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,237.63*72
2025-01-27T13:48:33.1203498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,237.71*7F
2025-01-27T13:48:34.1358421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.72,237.95*75
2025-01-27T13:48:35.1355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,238.19*72
2025-01-27T13:48:36.1268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,238.37*78
2025-01-27T13:48:37.1265702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,238.28*57
2025-01-27T13:48:38.1263776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,238.11*58
2025-01-27T13:48:39.1261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,238.04*5F
2025-01-27T13:48:40.1259810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,237.78*5F
2025-01-27T13:48:41.1324111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,237.34*53
2025-01-27T13:48:42.1354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,237.13*7B
2025-01-27T13:48:43.1351987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,237.28*71
2025-01-27T13:48:44.1350025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,237.45*75
2025-01-27T13:48:45.1347818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,237.58*7C
2025-01-27T13:48:46.1216766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.70,237.82*79
2025-01-27T13:48:47.1212441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.15,238.24*52
2025-01-27T13:48:48.1211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.97,238.47*5D
2025-01-27T13:48:49.1209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,238.16*5B
2025-01-27T13:48:50.1207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,237.51*53
2025-01-27T13:48:51.1205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,237.12*71
2025-01-27T13:48:52.1204261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,237.15*56
2025-01-27T13:48:53.1257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,237.43*51
2025-01-27T13:48:54.1255635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,237.90*7C
2025-01-27T13:48:55.1254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,238.30*74
2025-01-27T13:48:56.1252356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.35,238.62*5B
2025-01-27T13:48:57.1250706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.05,238.72*59
2025-01-27T13:48:58.1248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.56,238.64*77
2025-01-27T13:48:59.1245642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,238.41*74
2025-01-27T13:49:00.1244531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,238.07*73
2025-01-27T13:49:01.1242312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,238.09*5D
2025-01-27T13:49:02.1239978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,238.38*58
2025-01-27T13:49:03.1238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,238.55*52
2025-01-27T13:49:04.1258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,238.57*51
2025-01-27T13:49:05.1257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,238.52*58
2025-01-27T13:49:06.1254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.30,238.66*77
2025-01-27T13:49:07.1253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.99,239.09*7C
2025-01-27T13:49:08.1250480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.17,239.57*7B
2025-01-27T13:49:09.1249038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.31,239.53*5A
2025-01-27T13:49:10.1245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,239.11*5B
2025-01-27T13:49:11.1243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,238.95*7A
2025-01-27T13:49:12.1242762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,239.12*5C
2025-01-27T13:49:13.1241256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.09,239.35*5B
2025-01-27T13:49:14.1238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,239.37*50
2025-01-27T13:49:15.1236487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,239.18*70
2025-01-27T13:49:16.1235602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.21,239.02*5B
2025-01-27T13:49:17.1233310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.17,239.00*71
2025-01-27T13:49:18.1230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.32,238.98*71
2025-01-27T13:49:19.1228037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.86,238.71*78
2025-01-27T13:49:20.1226775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,238.37*7D
2025-01-27T13:49:21.1224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,238.27*51
2025-01-27T13:49:22.1221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,238.36*5E
2025-01-27T13:49:23.1220905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,238.33*51
2025-01-27T13:49:24.1219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,238.16*56
2025-01-27T13:49:25.1216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.81,238.31*50
2025-01-27T13:49:26.1215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,238.56*78
2025-01-27T13:49:27.1244013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.37,238.69*70
2025-01-27T13:49:28.1240095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.64,238.48*77
2025-01-27T13:49:29.1238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.70,237.98*58
2025-01-27T13:49:30.1237177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.81,237.57*5B
2025-01-27T13:49:31.1235469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,237.41*53
2025-01-27T13:49:32.1233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,237.37*5A
2025-01-27T13:49:33.1232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,237.62*57
2025-01-27T13:49:34.1230585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,238.18*5B
2025-01-27T13:49:35.1228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,238.54*53
2025-01-27T13:49:36.1225971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,238.55*7D
2025-01-27T13:49:37.1332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,238.35*54
2025-01-27T13:49:38.1251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.35,238.39*7D
2025-01-27T13:49:39.1271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.59,238.78*7E
2025-01-27T13:49:40.1269523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.07,238.97*77
2025-01-27T13:49:41.1267158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,238.76*5A
2025-01-27T13:49:42.1265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,238.64*54
2025-01-27T13:49:43.1264266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,238.80*54
2025-01-27T13:49:44.1262294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,238.92*5E
2025-01-27T13:49:45.1260093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.10,238.91*59
2025-01-27T13:49:46.1256966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,238.92*7B
2025-01-27T13:49:47.1255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,239.09*74
2025-01-27T13:49:48.1253235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.25,239.53*76
2025-01-27T13:49:49.1306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.31,240.04*7D
2025-01-27T13:49:50.1250248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.80,240.23*74
2025-01-27T13:49:51.1247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.19,240.18*59
2025-01-27T13:49:52.1244892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,240.13*55
2025-01-27T13:49:53.1243894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,240.12*73
2025-01-27T13:49:54.1241776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,240.08*51
2025-01-27T13:49:55.1274933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,239.95*72
2025-01-27T13:49:56.1272864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,239.69*7F
2025-01-27T13:49:57.1332999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.94,239.56*7C
2025-01-27T13:49:58.1329942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.36,239.93*7C
2025-01-27T13:49:59.1327084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,240.22*7D
2025-01-27T13:50:00.1325754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,240.17*78
2025-01-27T13:50:01.1325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,239.98*54
2025-01-27T13:50:02.1323379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,239.86*76
2025-01-27T13:50:03.1321259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,239.83*51
2025-01-27T13:50:04.1318335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,239.84*7E
2025-01-27T13:50:05.1347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,239.89*72
2025-01-27T13:50:06.1345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,239.90*7A
2025-01-27T13:50:07.1291584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,239.94*7B
2025-01-27T13:50:08.1321926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,239.92*50
2025-01-27T13:50:09.1320652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,239.83*52
2025-01-27T13:50:10.1317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,239.67*73
2025-01-27T13:50:11.1315600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,239.29*74
2025-01-27T13:50:12.1306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,238.85*75
2025-01-27T13:50:13.1303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,238.66*7C
2025-01-27T13:50:14.1206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.83,238.86*71
2025-01-27T13:50:15.1362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.46,239.38*7E
2025-01-27T13:50:16.1359753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,240.05*79
2025-01-27T13:50:17.1357204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,240.34*7E
2025-01-27T13:50:18.1200218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,240.14*5A
2025-01-27T13:50:19.1197027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,239.67*5C
2025-01-27T13:50:20.1196749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,239.04*56
2025-01-27T13:50:21.1350420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,238.73*79
2025-01-27T13:50:22.1239829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,238.70*71
2025-01-27T13:50:23.1349379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,238.58*78
2025-01-27T13:50:24.1344940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,238.66*75
2025-01-27T13:50:25.1340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,238.97*7D
2025-01-27T13:50:26.1384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.46,239.18*7C
2025-01-27T13:50:27.1341759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.57,239.45*5A
2025-01-27T13:50:28.1335534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,239.76*5B
2025-01-27T13:50:29.1334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,239.99*7A
2025-01-27T13:50:30.1330740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,240.10*50
2025-01-27T13:50:31.1330517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,240.07*52
2025-01-27T13:50:32.1328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,239.82*71
2025-01-27T13:50:33.1326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,239.64*71
2025-01-27T13:50:34.1324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.33,239.52*70
2025-01-27T13:50:35.1322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.39,239.39*76
2025-01-27T13:50:36.1341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.37,239.37*71
2025-01-27T13:50:37.1340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.65,239.55*74
2025-01-27T13:50:38.1338809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,239.71*75
2025-01-27T13:50:39.1337811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,239.83*7A
2025-01-27T13:50:40.1334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,240.08*7C
2025-01-27T13:50:41.1332354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,240.18*71
2025-01-27T13:50:42.1330636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,239.85*56
2025-01-27T13:50:43.1328246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,239.56*5C
2025-01-27T13:50:44.1325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,239.51*7B
2025-01-27T13:50:45.1324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,239.37*71
2025-01-27T13:50:46.1343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.64,239.19*72
2025-01-27T13:50:47.1207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,239.01*5B
2025-01-27T13:50:48.1259099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,238.83*59
2025-01-27T13:50:49.1256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,238.89*79
2025-01-27T13:50:50.1253932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,239.13*7F
2025-01-27T13:50:51.1252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,239.12*79
2025-01-27T13:50:52.1251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,239.06*74
2025-01-27T13:50:53.1249206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,239.11*5B
2025-01-27T13:50:54.1246529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.62,239.08*55
2025-01-27T13:50:55.1245179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,238.95*5C
2025-01-27T13:50:56.1243784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,238.72*76
2025-01-27T13:50:57.1241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,238.49*52
2025-01-27T13:50:58.1238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,238.34*55
2025-01-27T13:50:59.1237432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,238.21*7F
2025-01-27T13:51:00.1235199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,238.25*72
2025-01-27T13:51:01.1305792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.90,238.68*7D
2025-01-27T13:51:02.1303873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.16,239.31*71
2025-01-27T13:51:03.1301005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.45,239.57*77
2025-01-27T13:51:04.1299668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.71,239.29*5F
2025-01-27T13:51:05.1216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,238.85*58
2025-01-27T13:51:06.1213417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,238.47*5D
2025-01-27T13:51:07.1367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,238.18*7E
2025-01-27T13:51:08.1208528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,238.06*58
2025-01-27T13:51:09.1208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,238.20*53
2025-01-27T13:51:10.1362301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,238.67*56
2025-01-27T13:51:11.1359766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,239.03*7B
2025-01-27T13:51:12.1358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,238.94*71
2025-01-27T13:51:13.1356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.62,238.75*7C
2025-01-27T13:51:14.1354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.63,238.65*77
2025-01-27T13:51:15.1352553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.33,238.41*72
2025-01-27T13:51:16.1349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,238.29*59
2025-01-27T13:51:17.1235332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,238.34*77
2025-01-27T13:51:18.1233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,238.55*73
2025-01-27T13:51:19.1264321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,238.97*78
2025-01-27T13:51:20.1262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.11*74
2025-01-27T13:51:21.1260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,238.91*57
2025-01-27T13:51:22.1258170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,238.74*76
2025-01-27T13:51:23.1255464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,238.75*76
2025-01-27T13:51:24.1254126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.58,238.74*7D
2025-01-27T13:51:25.1251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,238.79*78
2025-01-27T13:51:26.1250589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.40,239.07*72
2025-01-27T13:51:27.1268898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,239.32*57
2025-01-27T13:51:28.1265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.35,239.49*52
2025-01-27T13:51:29.1265211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,239.55*54
2025-01-27T13:51:30.1262350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,239.48*7F
2025-01-27T13:51:31.1260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,239.32*54
2025-01-27T13:51:32.1258846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,239.26*78
2025-01-27T13:51:33.1256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.57,239.44*70
2025-01-27T13:51:34.1255817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.54,239.58*7E
2025-01-27T13:51:35.1253428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.59,239.67*74
2025-01-27T13:51:36.1250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.59,239.66*59
2025-01-27T13:51:37.1248260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,239.71*57
2025-01-27T13:51:38.1301755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.87,239.73*5F
2025-01-27T13:51:39.1317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.68,239.45*55
2025-01-27T13:51:40.1296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.48,239.25*5E
2025-01-27T13:51:41.1295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,239.06*5B
2025-01-27T13:51:42.1293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.91,238.86*5F
2025-01-27T13:51:43.1290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.06,238.90*78
2025-01-27T13:51:44.1289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-6.71,238.98*75
2025-01-27T13:51:45.1286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.00,239.12*73
2025-01-27T13:51:46.1284468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,239.30*76
2025-01-27T13:51:47.1283148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.02,239.24*5D
2025-01-27T13:51:48.1280957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.89,239.11*74
2025-01-27T13:51:49.1278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.06,239.23*71
2025-01-27T13:51:50.1275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,239.34*70
2025-01-27T13:51:51.1274864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.21,239.17*76
2025-01-27T13:51:52.1272783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.88,238.87*7A
2025-01-27T13:51:53.1270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.93,238.68*5A
2025-01-27T13:51:54.1206590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.11,238.51*5D
2025-01-27T13:51:55.1212743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,238.24*5A
2025-01-27T13:51:56.1210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.38,238.20*7D
2025-01-27T13:51:57.1365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.19,238.42*5F
2025-01-27T13:51:58.1363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.21,238.69*56
2025-01-27T13:51:59.1362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,239.06*76
2025-01-27T13:52:00.1230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,239.25*7E
2025-01-27T13:52:01.1228727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.47,239.14*5A
2025-01-27T13:52:02.1227387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.18,238.80*5E
2025-01-27T13:52:03.1225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,238.36*5E
2025-01-27T13:52:04.1260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,238.08*50
2025-01-27T13:52:05.1378111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,238.12*7E
2025-01-27T13:52:06.1241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,238.33*7C
2025-01-27T13:52:07.1276071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,238.66*75
2025-01-27T13:52:08.1274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,238.79*5E
2025-01-27T13:52:09.1320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,238.91*57
2025-01-27T13:52:10.1319661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,238.86*7C
2025-01-27T13:52:11.1316995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,238.80*7F
2025-01-27T13:52:12.1343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,238.74*77
2025-01-27T13:52:13.1268617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,238.51*74
2025-01-27T13:52:14.1393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,238.45*7A
2025-01-27T13:52:15.1324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,238.76*58
2025-01-27T13:52:16.1322849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,239.13*77
2025-01-27T13:52:17.1372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,239.34*76
2025-01-27T13:52:18.1371035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,239.22*5D
2025-01-27T13:52:19.1212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,239.01*58
2025-01-27T13:52:20.1211158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,238.93*5C
2025-01-27T13:52:21.1269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,238.99*7E
2025-01-27T13:52:22.1267627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,239.15*75
2025-01-27T13:52:23.1326646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,239.22*75
2025-01-27T13:52:24.1326639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,239.25*7F
2025-01-27T13:52:25.1322992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,239.24*5D
2025-01-27T13:52:26.1322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,239.40*5E
2025-01-27T13:52:27.1346594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,239.75*79
2025-01-27T13:52:28.1380109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.68*7D
2025-01-27T13:52:29.1223029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,239.30*5D
2025-01-27T13:52:30.1221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,239.12*56
2025-01-27T13:52:31.1219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,239.14*5E
2025-01-27T13:52:32.1373674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,239.35*7F
2025-01-27T13:52:33.1396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,239.60*70
2025-01-27T13:52:34.1370882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,239.65*70
2025-01-27T13:52:35.1368834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,239.57*5C
2025-01-27T13:52:36.1235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,239.41*5C
2025-01-27T13:52:37.1236389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,239.53*71
2025-01-27T13:52:38.1233398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.17,239.97*79
2025-01-27T13:52:39.1386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.39,240.32*77
2025-01-27T13:52:40.1385595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,240.40*7C
2025-01-27T13:52:41.1229329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,240.31*5A
2025-01-27T13:52:42.1381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,240.25*5A
2025-01-27T13:52:43.1380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,240.33*50
2025-01-27T13:52:44.1378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,240.60*77
2025-01-27T13:52:45.1377153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,240.74*72
2025-01-27T13:52:46.1374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,240.63*79
2025-01-27T13:52:47.1280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,240.30*55
2025-01-27T13:52:48.1276661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,240.02*74
2025-01-27T13:52:49.1275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,240.11*70
2025-01-27T13:52:50.1273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.95,240.42*72
2025-01-27T13:52:51.1273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,240.53*7D
2025-01-27T13:52:52.1270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,240.46*52
2025-01-27T13:52:53.1268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,240.37*72
2025-01-27T13:52:54.1267708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,240.45*5D
2025-01-27T13:52:55.1265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,240.53*7D
2025-01-27T13:52:56.1286300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.93,240.42*71
2025-01-27T13:52:57.1284828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.37,240.48*72
2025-01-27T13:52:58.1341436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.48,240.59*71
2025-01-27T13:52:59.1340814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,240.63*7B
2025-01-27T13:53:00.1338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,240.51*7A
2025-01-27T13:53:01.1378544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,240.43*54
2025-01-27T13:53:02.1248339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,240.34*59
2025-01-27T13:53:03.1283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,240.19*58
2025-01-27T13:53:04.1271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,240.06*73
2025-01-27T13:53:05.1309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,240.00*79
2025-01-27T13:53:06.1308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.29,240.02*77
2025-01-27T13:53:07.1306095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.01,240.08*70
2025-01-27T13:53:08.1306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.86,239.84*5D
2025-01-27T13:53:09.1303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,239.59*54
2025-01-27T13:53:10.1300913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,239.32*77
2025-01-27T13:53:11.1299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,239.02*5D
2025-01-27T13:53:12.1298121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,238.90*58
2025-01-27T13:53:13.1296275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,238.93*54
2025-01-27T13:53:14.1294741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,238.80*77
2025-01-27T13:53:15.1292948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,238.67*76
2025-01-27T13:53:16.1291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,238.69*7F
2025-01-27T13:53:17.1354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,238.79*7C
2025-01-27T13:53:18.1353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,238.72*56
2025-01-27T13:53:19.1263960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,238.39*51
2025-01-27T13:53:20.1261293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,238.08*50
2025-01-27T13:53:21.1260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,237.78*70
2025-01-27T13:53:22.1258025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,237.41*71
2025-01-27T13:53:23.1257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,237.26*70
2025-01-27T13:53:24.1254453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,237.54*59
2025-01-27T13:53:25.1253445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,237.60*54
2025-01-27T13:53:26.1408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,237.40*74
2025-01-27T13:53:27.1282529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,237.27*73
2025-01-27T13:53:28.1319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.08,237.26*76
2025-01-27T13:53:29.1316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.03,237.40*7F
2025-01-27T13:53:30.1316228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.19,237.53*7C
2025-01-27T13:53:31.1313264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,237.52*74
2025-01-27T13:53:32.1312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,237.45*55
2025-01-27T13:53:33.1311204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,237.44*72
2025-01-27T13:53:34.1363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,237.40*71
2025-01-27T13:53:35.1362541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,237.31*53
2025-01-27T13:53:36.1361465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,237.21*71
2025-01-27T13:53:37.1359749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.08,237.49*7E
2025-01-27T13:53:38.1357569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.23,238.12*7B
2025-01-27T13:53:39.1356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.43,238.55*76
2025-01-27T13:53:40.1353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.00,238.75*76
2025-01-27T13:53:41.1351878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,239.06*7A
2025-01-27T13:53:42.1351095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,239.60*7D
2025-01-27T13:53:43.1348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,239.83*5C
2025-01-27T13:53:44.1366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.57,239.49*7E
2025-01-27T13:53:45.1365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.13,238.99*7C
2025-01-27T13:53:46.1364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,238.80*50
2025-01-27T13:53:47.1362857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,239.09*77
2025-01-27T13:53:48.1359433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.47,239.54*7B
2025-01-27T13:53:49.1358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.85,239.96*73
2025-01-27T13:53:50.1357280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.38,240.44*73
2025-01-27T13:53:51.1355157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.61,240.80*52
2025-01-27T13:53:52.1353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.34,240.71*52
2025-01-27T13:53:53.1350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,240.26*59
2025-01-27T13:53:54.1371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.66,239.99*72
2025-01-27T13:53:55.1368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.00,239.96*54
2025-01-27T13:53:56.1367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,239.73*59
2025-01-27T13:53:57.1366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,239.79*75
2025-01-27T13:53:58.1364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.19,240.22*73
2025-01-27T13:53:59.1362086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.26,240.51*7E
2025-01-27T13:54:00.1359515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.58,240.57*73
2025-01-27T13:54:01.1359211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,240.46*5C
2025-01-27T13:54:02.1376010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,240.15*58
2025-01-27T13:54:03.1374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,239.86*56
2025-01-27T13:54:04.1372597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,239.68*52
2025-01-27T13:54:05.1370064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,239.66*5F
2025-01-27T13:54:06.1368481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,239.86*78
2025-01-27T13:54:07.1366415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,239.97*7D
2025-01-27T13:54:08.1365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.47,239.90*56
2025-01-27T13:54:09.1308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,239.96*72
2025-01-27T13:54:10.1306210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,239.98*71
2025-01-27T13:54:11.1272868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,239.79*75
2025-01-27T13:54:12.1271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,239.60*5A
2025-01-27T13:54:13.1321293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,239.49*54
2025-01-27T13:54:14.1319468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,239.36*73
2025-01-27T13:54:15.1317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,239.21*5D
2025-01-27T13:54:16.1316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,239.31*77
2025-01-27T13:54:17.1314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.98,239.45*76
2025-01-27T13:54:18.1311828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.09,239.66*7F
2025-01-27T13:54:19.1309525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.38,239.97*72
2025-01-27T13:54:20.1308072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.63,240.03*55
2025-01-27T13:54:21.1307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,239.53*5A
2025-01-27T13:54:22.1304516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,239.04*52
2025-01-27T13:54:23.1361007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,239.03*5C
2025-01-27T13:54:24.1359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,238.92*5D
2025-01-27T13:54:25.1358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,238.62*7F
2025-01-27T13:54:26.1412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,238.65*7D
2025-01-27T13:54:27.1313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,238.91*75
2025-01-27T13:54:28.1313175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.47,239.15*7A
2025-01-27T13:54:29.1310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,239.35*7E
2025-01-27T13:54:30.1364810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,239.22*53
2025-01-27T13:54:31.1362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,239.03*55
2025-01-27T13:54:32.1361279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,238.96*5C
2025-01-27T13:54:33.1359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,238.75*74
2025-01-27T13:54:34.1358514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,238.55*7B
2025-01-27T13:54:35.1356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,238.56*74
2025-01-27T13:54:36.1355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,238.83*72
2025-01-27T13:54:37.1352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,239.13*70
2025-01-27T13:54:38.1350845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.36,239.35*5D
2025-01-27T13:54:39.1348581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.66,239.58*54
2025-01-27T13:54:40.1347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.57,239.69*50
2025-01-27T13:54:41.1345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,239.65*7F
2025-01-27T13:54:42.1343758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,239.54*71
2025-01-27T13:54:43.1342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,239.40*59
2025-01-27T13:54:44.1340322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,239.31*74
2025-01-27T13:54:45.1338606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,239.47*76
2025-01-27T13:54:46.1337125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.61,239.65*7A
2025-01-27T13:54:47.1335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.17,239.60*7E
2025-01-27T13:54:48.1332940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.74,239.54*71
2025-01-27T13:54:49.1330442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.58,239.63*57
2025-01-27T13:54:50.1328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,239.61*77
2025-01-27T13:54:51.1329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,239.48*7E
2025-01-27T13:54:52.1326293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,239.46*74
2025-01-27T13:54:53.1323046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,239.44*7B
2025-01-27T13:54:54.1321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,239.44*78
2025-01-27T13:54:55.1319350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,239.49*7B
2025-01-27T13:54:56.1318987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,239.42*71
2025-01-27T13:54:57.1315626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,239.35*7E
2025-01-27T13:54:58.1314957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,239.05*73
2025-01-27T13:54:59.1312450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.41,238.81*7C
2025-01-27T13:55:00.1311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.36,239.03*73
2025-01-27T13:55:01.1349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,239.42*75
2025-01-27T13:55:02.1348751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,239.61*7C
2025-01-27T13:55:03.1346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,239.40*54
2025-01-27T13:55:04.1343490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,238.90*56
2025-01-27T13:55:05.1341352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,238.63*5C
2025-01-27T13:55:06.1340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.14,238.66*78
2025-01-27T13:55:07.1338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.26,238.74*7D
2025-01-27T13:55:08.1373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.13,238.88*72
2025-01-27T13:55:09.1333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,238.96*78
2025-01-27T13:55:10.1361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,239.00*5D
2025-01-27T13:55:11.1360116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,239.02*5D
2025-01-27T13:55:12.1358365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,238.99*7D
2025-01-27T13:55:13.1356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,238.88*75
2025-01-27T13:55:14.1353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,238.72*72
2025-01-27T13:55:15.1352535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,238.52*79
2025-01-27T13:55:16.1349923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,238.54*77
2025-01-27T13:55:17.1346882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,238.81*78
2025-01-27T13:55:18.1347145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,238.87*7D
2025-01-27T13:55:19.1344511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,238.62*72
2025-01-27T13:55:20.1398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,238.38*59
2025-01-27T13:55:21.1266544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,238.50*56
2025-01-27T13:55:22.1420896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,238.87*72
2025-01-27T13:55:23.1417230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,239.11*73
2025-01-27T13:55:24.1417143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,239.04*70
2025-01-27T13:55:25.1414053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,238.84*53
2025-01-27T13:55:26.1412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,238.56*76
2025-01-27T13:55:27.1411039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,238.32*72
2025-01-27T13:55:28.1410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,238.41*74
2025-01-27T13:55:29.1407568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,238.80*71
2025-01-27T13:55:30.1405420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,239.11*7D
2025-01-27T13:55:31.1403535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,239.17*73
2025-01-27T13:55:32.1403048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,239.25*71
2025-01-27T13:55:33.1400602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,239.33*5F
2025-01-27T13:55:34.1398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,239.39*5E
2025-01-27T13:55:35.1396641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,239.32*54
2025-01-27T13:55:36.1395057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,239.30*7B
2025-01-27T13:55:37.1392518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,239.33*7B
2025-01-27T13:55:38.1390432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,239.46*70
2025-01-27T13:55:39.1389151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,239.88*7A
2025-01-27T13:55:40.1386740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,240.13*78
2025-01-27T13:55:41.1384532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,239.76*74
2025-01-27T13:55:42.1383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,239.38*58
2025-01-27T13:55:43.1380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.48,239.44*5B
2025-01-27T13:55:44.1380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.41,239.73*78
2025-01-27T13:55:45.1378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.48,240.21*79
2025-01-27T13:55:46.1375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,240.64*7E
2025-01-27T13:55:47.1374274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,240.60*5F
2025-01-27T13:55:48.1274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,240.32*51
2025-01-27T13:55:49.1272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,239.90*79
2025-01-27T13:55:50.1425963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,239.42*5A
2025-01-27T13:55:51.1423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,239.30*71
2025-01-27T13:55:52.1421413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.06,239.67*75
2025-01-27T13:55:53.1437360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.73,239.99*7E
2025-01-27T13:55:54.1418161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.25,239.96*55
2025-01-27T13:55:55.1415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.44,239.78*55
2025-01-27T13:55:56.1415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,239.57*53
2025-01-27T13:55:57.1414190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,239.54*56
2025-01-27T13:55:58.1411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,239.64*57
2025-01-27T13:55:59.1409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.95,239.72*54
2025-01-27T13:56:00.1408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,239.65*56
2025-01-27T13:56:01.1405735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,239.19*7C
2025-01-27T13:56:02.1283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.70,238.76*77
2025-01-27T13:56:03.1281006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-6.08,238.73*7C
2025-01-27T13:56:04.1279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.84,238.83*74
2025-01-27T13:56:05.1433292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.09,238.86*70
2025-01-27T13:56:06.1335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,238.89*5F
2025-01-27T13:56:07.1384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,239.00*74
2025-01-27T13:56:08.1382863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.53,239.01*70
2025-01-27T13:56:09.1379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.47,238.80*53
2025-01-27T13:56:10.1332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,238.65*5B
2025-01-27T13:56:11.1413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.03,238.54*7F
2025-01-27T13:56:12.1412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.46,238.43*70
2025-01-27T13:56:13.1411921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.94,238.44*7D
2025-01-27T13:56:14.1409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.96,238.58*7B
2025-01-27T13:56:15.1408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.32,238.69*7C
2025-01-27T13:56:16.1405222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,238.76*77
2025-01-27T13:56:17.1402989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,238.54*7C
2025-01-27T13:56:18.1401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.99,238.20*7C
2025-01-27T13:56:19.1399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.52,238.11*77
2025-01-27T13:56:20.1413567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,238.24*77
2025-01-27T13:56:21.1396446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,238.32*79
2025-01-27T13:56:22.1393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.63,238.34*75
2025-01-27T13:56:23.1422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.61,238.46*5C
2025-01-27T13:56:24.1421197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.63,238.60*51
2025-01-27T13:56:25.1420110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,238.76*5A
2025-01-27T13:56:26.1416968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,238.90*7A
2025-01-27T13:56:27.1435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,238.69*55
2025-01-27T13:56:28.1433076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,238.27*5B
2025-01-27T13:56:29.1275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,238.02*59
2025-01-27T13:56:30.1429208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,238.10*59
2025-01-27T13:56:31.1307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.60,238.56*77
2025-01-27T13:56:32.1304464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.74,239.00*7B
2025-01-27T13:56:33.1303620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.54,239.35*7E
2025-01-27T13:56:34.1301741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.04,239.50*58
2025-01-27T13:56:35.1299314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,239.39*53
2025-01-27T13:56:36.1297949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,239.19*5B
2025-01-27T13:56:37.1296993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,239.04*76
2025-01-27T13:56:38.1448953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,239.12*74
2025-01-27T13:56:39.1447054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,239.28*71
2025-01-27T13:56:40.1290465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,239.12*77
2025-01-27T13:56:41.1288953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,238.86*56
2025-01-27T13:56:42.1286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,238.98*59
2025-01-27T13:56:43.1439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,239.28*78
2025-01-27T13:56:44.1438511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,239.47*7B
2025-01-27T13:56:45.1437425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,239.67*79
2025-01-27T13:56:46.1434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,239.97*75
2025-01-27T13:56:47.1338941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,240.12*5A
2025-01-27T13:56:48.1395621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,240.08*52
2025-01-27T13:56:49.1392938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,239.87*58
2025-01-27T13:56:50.1390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,239.56*74
2025-01-27T13:56:51.1389389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,239.14*73
2025-01-27T13:56:52.1387231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,238.78*51
2025-01-27T13:56:53.1386534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,238.87*76
2025-01-27T13:56:54.1383365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,239.24*79
2025-01-27T13:56:55.1382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.44,239.55*79
2025-01-27T13:56:56.1380723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.88,239.76*71
2025-01-27T13:56:57.1379218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.03,239.80*57
2025-01-27T13:56:58.1376024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.84,239.74*5B
2025-01-27T13:56:59.1373493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,239.62*54
2025-01-27T13:57:00.1372612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,239.35*54
2025-01-27T13:57:01.1370247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.36,239.08*54
2025-01-27T13:57:02.1368574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,238.92*51
2025-01-27T13:57:03.1367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,238.92*55
2025-01-27T13:57:04.1393244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,238.88*52
2025-01-27T13:57:05.1428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,238.57*73
2025-01-27T13:57:06.1425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.19,238.48*7A
2025-01-27T13:57:07.1423958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.40,238.73*73
2025-01-27T13:57:08.1422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.78,239.08*75
2025-01-27T13:57:09.1420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,239.31*74
2025-01-27T13:57:10.1417906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,239.40*74
2025-01-27T13:57:11.1415357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,239.48*79
2025-01-27T13:57:12.1414480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,239.49*53
2025-01-27T13:57:13.1412081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.30*70
2025-01-27T13:57:14.1410010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,239.01*7A
2025-01-27T13:57:15.1408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,238.70*74
2025-01-27T13:57:16.1406551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,238.57*74
2025-01-27T13:57:17.1405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,238.83*74
2025-01-27T13:57:18.1403125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,239.03*74
2025-01-27T13:57:19.1401268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,238.94*7B
2025-01-27T13:57:20.1399928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,238.88*5E
2025-01-27T13:57:21.1438589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,238.96*72
2025-01-27T13:57:22.1435666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,239.23*7D
2025-01-27T13:57:23.1433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,239.33*7B
2025-01-27T13:57:24.1430893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,239.29*50
2025-01-27T13:57:25.1430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,239.31*5D
2025-01-27T13:57:26.1428487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,239.30*58
2025-01-27T13:57:27.1341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,239.27*7A
2025-01-27T13:57:28.1337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,239.18*7A
2025-01-27T13:57:29.1335719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,239.23*7C
2025-01-27T13:57:30.1334747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,239.55*73
2025-01-27T13:57:31.1332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.00,239.73*72
2025-01-27T13:57:32.1329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,239.51*70
2025-01-27T13:57:33.1419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.59,239.35*7C
2025-01-27T13:57:34.1363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.45,239.77*7D
2025-01-27T13:57:35.1362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,240.14*7D
2025-01-27T13:57:36.1360981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,240.16*56
2025-01-27T13:57:37.1358271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,239.84*7D
2025-01-27T13:57:38.1404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,239.49*5F
2025-01-27T13:57:39.1408923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,239.51*72
2025-01-27T13:57:40.1352505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.30,239.65*72
2025-01-27T13:57:41.1350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.59,239.63*70
2025-01-27T13:57:42.1348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,239.65*78
2025-01-27T13:57:43.1346108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,239.57*58
2025-01-27T13:57:44.1344950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,239.34*56
2025-01-27T13:57:45.1343859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,239.28*7A
2025-01-27T13:57:46.1342099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,239.66*71
2025-01-27T13:57:47.1340040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,240.12*7D
2025-01-27T13:57:48.1338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,240.27*76
2025-01-27T13:57:49.1334874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,240.15*51
2025-01-27T13:57:50.1334092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,239.64*51
2025-01-27T13:57:51.1332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,239.03*5B
2025-01-27T13:57:52.1330733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,238.54*75
2025-01-27T13:57:53.1327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,238.16*7F
2025-01-27T13:57:54.1326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,238.27*7E
2025-01-27T13:57:55.1381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.59,238.81*7F
2025-01-27T13:57:56.1323856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,239.32*74
2025-01-27T13:57:57.1321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,239.49*5E
2025-01-27T13:57:58.1318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,239.36*56
2025-01-27T13:57:59.1316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,239.08*51
2025-01-27T13:58:00.1315117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,238.84*7E
2025-01-27T13:58:01.1315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,238.63*71
2025-01-27T13:58:02.1312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,238.26*73
2025-01-27T13:58:03.1308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,237.83*59
2025-01-27T13:58:04.1308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,237.77*7B
2025-01-27T13:58:05.1306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,238.07*7C
2025-01-27T13:58:06.1304558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,238.16*76
2025-01-27T13:58:07.1302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,238.28*72
2025-01-27T13:58:08.1358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.26,238.45*7E
2025-01-27T13:58:09.1355658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.57,238.55*54
2025-01-27T13:58:10.1353166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.37,238.48*55
2025-01-27T13:58:11.1352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,238.29*58
2025-01-27T13:58:12.1349308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,237.97*5A
2025-01-27T13:58:13.1391001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,237.56*7E
2025-01-27T13:58:14.1388850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,237.34*5A
2025-01-27T13:58:15.1388001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,237.61*7A
2025-01-27T13:58:16.1385783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,238.04*73
2025-01-27T13:58:17.1384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,238.32*72
2025-01-27T13:58:18.1380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,238.52*5D
2025-01-27T13:58:19.1260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,238.50*50
2025-01-27T13:58:20.1259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,238.42*5B
2025-01-27T13:58:21.1257187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,238.57*79
2025-01-27T13:58:22.1310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,238.79*7E
2025-01-27T13:58:23.1348307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,238.75*72
2025-01-27T13:58:24.1365158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,238.36*5F
2025-01-27T13:58:25.1343864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,238.15*5B
2025-01-27T13:58:26.1341027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,238.26*59
2025-01-27T13:58:27.1340224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,238.44*7A
2025-01-27T13:58:28.1337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,238.63*76
2025-01-27T13:58:29.1335942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,238.87*7F
2025-01-27T13:58:30.1378024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,239.13*7E
2025-01-27T13:58:31.1258746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.81,239.17*50
2025-01-27T13:58:32.1373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.27,239.08*53
2025-01-27T13:58:33.1372858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,239.13*7A
2025-01-27T13:58:34.1370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,239.28*7E
2025-01-27T13:58:35.1368183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,239.34*77
2025-01-27T13:58:36.1366408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,239.15*52
2025-01-27T13:58:37.1364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,239.15*5D
2025-01-27T13:58:38.1364250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,239.22*79
2025-01-27T13:58:39.1361644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,239.08*77
2025-01-27T13:58:40.1360284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,239.07*74
2025-01-27T13:58:41.1257804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,239.18*7D
2025-01-27T13:58:42.1327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,239.27*5C
2025-01-27T13:58:43.1252035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,239.16*51
2025-01-27T13:58:44.1292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,239.11*54
2025-01-27T13:58:45.1290620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,239.28*72
2025-01-27T13:58:46.1288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,239.47*74
2025-01-27T13:58:47.1287417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,239.45*71
2025-01-27T13:58:48.1333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,239.28*56
2025-01-27T13:58:49.1331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,239.17*58
2025-01-27T13:58:50.1329917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,239.22*7D
2025-01-27T13:58:51.1328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,239.33*73
2025-01-27T13:58:52.1327700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,239.14*7C
2025-01-27T13:58:53.1325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,238.84*7B
2025-01-27T13:58:54.1381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,238.82*59
2025-01-27T13:58:55.1322281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,239.06*50
2025-01-27T13:58:56.1319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.52,239.64*7D
2025-01-27T13:58:57.1316534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.40,239.99*71
2025-01-27T13:58:58.1315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.47,239.75*5E
2025-01-27T13:58:59.1312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,239.34*50
2025-01-27T13:59:00.1347139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,238.98*7C
2025-01-27T13:59:01.1345759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.24,238.93*5F
2025-01-27T13:59:02.1348330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.80,239.21*56
2025-01-27T13:59:03.1341456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,239.18*70
2025-01-27T13:59:04.1340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,238.99*7F
2025-01-27T13:59:05.1336716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.54,238.93*55
2025-01-27T13:59:06.1335157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-6.43,238.96*56
2025-01-27T13:59:07.1333679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.54,239.29*7D
2025-01-27T13:59:08.1333051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,239.62*74
2025-01-27T13:59:09.1330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,239.85*7E
2025-01-27T13:59:10.1328739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,239.78*7E
2025-01-27T13:59:11.1326756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.94,239.36*7A
2025-01-27T13:59:12.1325100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,238.96*7B
2025-01-27T13:59:13.1322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,239.01*7C
2025-01-27T13:59:14.1319787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.89,239.34*75
2025-01-27T13:59:15.1320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.53,239.60*76
2025-01-27T13:59:16.1317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.83,239.58*72
2025-01-27T13:59:17.1315546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,239.55*59
2025-01-27T13:59:18.1313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,239.74*55
2025-01-27T13:59:19.1311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,239.88*7F
2025-01-27T13:59:20.1384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,240.13*71
2025-01-27T13:59:21.1307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,240.28*70
2025-01-27T13:59:22.1305754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,239.94*5D
2025-01-27T13:59:23.1303414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,239.50*5B
2025-01-27T13:59:24.1302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,239.54*71
2025-01-27T13:59:25.1300679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.80,239.81*7F
2025-01-27T13:59:26.1297097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.27,239.92*7B
2025-01-27T13:59:27.1296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,239.96*76
2025-01-27T13:59:28.1294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,239.84*74
2025-01-27T13:59:29.1293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,239.65*50
2025-01-27T13:59:30.1289390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,239.67*70
2025-01-27T13:59:31.1288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,240.00*78
2025-01-27T13:59:32.1286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,240.33*76
2025-01-27T13:59:33.1303425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,240.50*57
2025-01-27T13:59:34.1301492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,240.62*53
2025-01-27T13:59:35.1300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,240.65*76
2025-01-27T13:59:36.1298245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,240.52*7B
2025-01-27T13:59:37.1296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,240.12*7F
2025-01-27T13:59:38.1379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,239.83*54
2025-01-27T13:59:39.1378282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,239.96*76
2025-01-27T13:59:40.1376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,240.21*79
2025-01-27T13:59:41.1374010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,240.29*7A
2025-01-27T13:59:42.1372365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,240.22*7B
2025-01-27T13:59:43.1370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,240.18*73
2025-01-27T13:59:44.1368796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,240.21*70
2025-01-27T13:59:45.1367335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,240.24*57
2025-01-27T13:59:46.1363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,240.20*7C
2025-01-27T13:59:47.1361558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,240.13*78
2025-01-27T13:59:48.1360981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,239.81*7A
2025-01-27T13:59:49.1359514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,239.55*72
2025-01-27T13:59:50.1356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,239.45*7B
2025-01-27T13:59:51.1356360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,239.55*7E
2025-01-27T13:59:52.1353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,239.89*7A
2025-01-27T13:59:53.1350658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,240.05*73
2025-01-27T13:59:54.1349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.52,239.96*53
2025-01-27T13:59:55.1348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,239.72*5B
2025-01-27T13:59:56.1256816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,239.22*57
2025-01-27T13:59:57.1410481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,238.59*54
2025-01-27T13:59:58.1408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,238.39*78
2025-01-27T13:59:59.1406327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,238.87*71
2025-01-27T14:00:00.1403978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.33,239.38*78
2025-01-27T14:00:01.1403013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,239.30*76
2025-01-27T14:00:02.1400012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,238.91*54
2025-01-27T14:00:03.1399391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,238.64*55
2025-01-27T14:00:04.1396650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,238.40*5F
2025-01-27T14:00:05.1395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,238.08*7D
2025-01-27T14:00:06.1392265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,237.93*74
2025-01-27T14:00:07.1277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,238.24*7B
2025-01-27T14:00:08.1431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,238.62*75
2025-01-27T14:00:09.1274115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,238.67*57
2025-01-27T14:00:10.1271358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,238.31*59
2025-01-27T14:00:11.1270215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,237.86*5E
2025-01-27T14:00:12.1304727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,237.69*70
2025-01-27T14:00:13.1303911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,237.77*7E
2025-01-27T14:00:14.1301299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,237.89*7F
2025-01-27T14:00:15.1299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,238.20*75
2025-01-27T14:00:16.1296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,238.57*7F
2025-01-27T14:00:17.1294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,238.73*58
2025-01-27T14:00:18.1293538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,238.74*5C
2025-01-27T14:00:19.1291680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,238.42*53
2025-01-27T14:00:20.1289524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,237.90*53
2025-01-27T14:00:21.1287573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,237.76*7B
2025-01-27T14:00:22.1370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,238.16*7C
2025-01-27T14:00:23.1369156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,238.69*7D
2025-01-27T14:00:24.1367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,239.14*77
2025-01-27T14:00:25.1305126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,239.14*5B
2025-01-27T14:00:26.1321019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,239.07*59
2025-01-27T14:00:27.1319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,239.12*7D
2025-01-27T14:00:28.1318919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,238.80*7A
2025-01-27T14:00:29.1352706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,238.25*5A
2025-01-27T14:00:30.1350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,238.27*53
2025-01-27T14:00:31.1348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,238.72*7E
2025-01-27T14:00:32.1345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,239.11*72
2025-01-27T14:00:33.1344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,239.32*79
2025-01-27T14:00:34.1343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,239.43*7E
2025-01-27T14:00:35.1340791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,239.45*70
2025-01-27T14:00:36.1338297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,239.18*57
2025-01-27T14:00:37.1335429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,239.13*58
2025-01-27T14:00:38.1333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.03,239.63*72
2025-01-27T14:00:39.1385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,240.06*79
2025-01-27T14:00:40.1382962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,239.76*74
2025-01-27T14:00:41.1381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,239.25*5A
2025-01-27T14:00:42.1380208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,239.08*5E
2025-01-27T14:00:43.1379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,239.15*77
2025-01-27T14:00:44.1376259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,239.15*7E
2025-01-27T14:00:45.1417375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,238.93*72
2025-01-27T14:00:46.1278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,239.05*50
2025-01-27T14:00:47.1276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,239.49*57
2025-01-27T14:00:48.1274936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,239.69*74
2025-01-27T14:00:49.1272290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.18,239.68*70
2025-01-27T14:00:50.1426170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,239.55*73
2025-01-27T14:00:51.1268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,239.20*5C
2025-01-27T14:00:52.1422833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,238.88*72
2025-01-27T14:00:53.1420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,238.75*7A
2025-01-27T14:00:54.1419342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,238.71*73
2025-01-27T14:00:55.1417158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,238.70*7C
2025-01-27T14:00:56.1414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,238.71*74
2025-01-27T14:00:57.1413964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.15,238.90*78
2025-01-27T14:00:58.1410597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,239.13*7A
2025-01-27T14:00:59.1303080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,239.20*79
2025-01-27T14:01:00.1299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,239.10*5C
2025-01-27T14:01:01.1298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,239.05*5F
2025-01-27T14:01:02.1296747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,238.85*7E
2025-01-27T14:01:03.1295325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,238.54*7E
2025-01-27T14:01:04.1277469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,238.37*72
2025-01-27T14:01:05.1432444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,238.41*73
2025-01-27T14:01:06.1427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,238.70*7B
2025-01-27T14:01:07.1427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,238.82*7F
2025-01-27T14:01:08.1424534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,238.77*7E
2025-01-27T14:01:09.1422977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,238.76*75
2025-01-27T14:01:10.1297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,238.96*7E
2025-01-27T14:01:11.1295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,239.21*7D
2025-01-27T14:01:12.1293686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,239.27*75
2025-01-27T14:01:13.1291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,239.08*79
2025-01-27T14:01:14.1289987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,238.89*5C
2025-01-27T14:01:15.1287918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,238.80*5A
2025-01-27T14:01:16.1286531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.78,238.79*5B
2025-01-27T14:01:17.1304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,238.90*7D
2025-01-27T14:01:18.1300356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,239.10*7E
2025-01-27T14:01:19.1330178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,239.34*7F
2025-01-27T14:01:20.1327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.64,239.81*7F
2025-01-27T14:01:21.1326689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,240.18*7D
2025-01-27T14:01:22.1325325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.00,239.88*5E
2025-01-27T14:01:23.1322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.78,239.14*52
2025-01-27T14:01:24.1321150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,238.70*51
2025-01-27T14:01:25.1318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,238.65*7C
2025-01-27T14:01:26.1316471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,238.91*76
2025-01-27T14:01:27.1316694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,239.30*76
2025-01-27T14:01:28.1313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,239.48*79
2025-01-27T14:01:29.1310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,239.52*51
2025-01-27T14:01:30.1310373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,239.71*5E
2025-01-27T14:01:31.1307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.49,239.54*7B
2025-01-27T14:01:32.1304456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.72,239.08*76
2025-01-27T14:01:33.1355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,238.84*58
2025-01-27T14:01:34.1352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,238.95*75
2025-01-27T14:01:35.1352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,239.21*78
2025-01-27T14:01:36.1349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,239.56*79
2025-01-27T14:01:37.1347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,239.82*73
2025-01-27T14:01:38.1387151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,239.67*75
2025-01-27T14:01:39.1385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,239.32*57
2025-01-27T14:01:40.1383171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,239.03*51
2025-01-27T14:01:41.1381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,238.74*5A
2025-01-27T14:01:42.1379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,238.69*71
2025-01-27T14:01:43.1377851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,239.00*71
2025-01-27T14:01:44.1376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,238.97*72
2025-01-27T14:01:45.1373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,238.69*79
2025-01-27T14:01:46.1372305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,238.70*51
2025-01-27T14:01:47.1406616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,238.73*58
2025-01-27T14:01:48.1405649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,238.67*78
2025-01-27T14:01:49.1324453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,238.67*72
2025-01-27T14:01:50.1322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,238.54*7E
2025-01-27T14:01:51.1320764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,238.34*76
2025-01-27T14:01:52.1319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,238.21*76
2025-01-27T14:01:53.1318142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,238.06*74
2025-01-27T14:01:54.1314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,238.06*77
2025-01-27T14:01:55.1336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,238.32*7C
2025-01-27T14:01:56.1335410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,238.52*76
2025-01-27T14:01:57.1332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,238.54*74
2025-01-27T14:01:58.1331248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,238.31*54
2025-01-27T14:01:59.1329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,238.01*54
2025-01-27T14:02:00.1326697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.27,237.94*71
2025-01-27T14:02:01.1344883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.12,238.16*71
2025-01-27T14:02:02.1342695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,238.47*77
2025-01-27T14:02:03.1340866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,238.53*70
2025-01-27T14:02:04.1339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,238.27*7F
2025-01-27T14:02:05.1336578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,238.13*72
2025-01-27T14:02:06.1340333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,238.37*71
2025-01-27T14:02:07.1333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.80,238.65*79
2025-01-27T14:02:08.1331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,238.84*72
2025-01-27T14:02:09.1329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,239.05*5E
2025-01-27T14:02:10.1307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,239.22*52
2025-01-27T14:02:11.1306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,239.09*5A
2025-01-27T14:02:12.1364359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,238.71*50
2025-01-27T14:02:13.1363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,238.60*7D
2025-01-27T14:02:14.1362238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,238.80*7A
2025-01-27T14:02:15.1359660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.31,239.15*7F
2025-01-27T14:02:16.1358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.63,239.58*79
2025-01-27T14:02:17.1385437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,239.61*5C
2025-01-27T14:02:18.1382861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.37,239.25*5F
2025-01-27T14:02:19.1286266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,239.16*53
2025-01-27T14:02:20.1284541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,239.41*7B
2025-01-27T14:02:21.1439550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,239.79*72
2025-01-27T14:02:22.1436396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,240.10*75
2025-01-27T14:02:23.1434811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,240.06*58
2025-01-27T14:02:24.1278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,239.97*59
2025-01-27T14:02:25.1318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,239.79*57
2025-01-27T14:02:26.1356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,239.49*7F
2025-01-27T14:02:27.1354117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,239.56*74
2025-01-27T14:02:28.1352987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,239.86*71
2025-01-27T14:02:29.1351730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.04,240.12*79
2025-01-27T14:02:30.1424151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,240.22*54
2025-01-27T14:02:31.1422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,240.25*51
2025-01-27T14:02:32.1421229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,240.23*5D
2025-01-27T14:02:33.1419259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,240.13*74
2025-01-27T14:02:34.1417285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,239.95*54
2025-01-27T14:02:35.1294589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,239.90*52
2025-01-27T14:02:36.1412869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,240.07*71
2025-01-27T14:02:37.1410611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,240.29*78
2025-01-27T14:02:38.1434453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,240.12*71
2025-01-27T14:02:39.1278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.50,239.78*57
2025-01-27T14:02:40.1274260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.61,239.74*58
2025-01-27T14:02:41.1429720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,239.89*76
2025-01-27T14:02:42.1425882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,239.78*7A
2025-01-27T14:02:43.1426459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,239.43*5B
2025-01-27T14:02:44.1299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,239.20*77
2025-01-27T14:02:45.1297821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,239.21*74
2025-01-27T14:02:46.1373925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,239.19*79
2025-01-27T14:02:47.1424584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,239.12*77
2025-01-27T14:02:48.1422388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,239.21*7E
2025-01-27T14:02:49.1420857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,239.16*75
2025-01-27T14:02:50.1417712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.81,239.12*56
2025-01-27T14:02:51.1416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,239.06*5E
2025-01-27T14:02:52.1414628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,239.15*72
2025-01-27T14:02:53.1413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,239.21*7C
2025-01-27T14:02:54.1411268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,239.27*78
2025-01-27T14:02:55.1410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,239.11*5E
2025-01-27T14:02:56.1407281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.95,238.60*54
2025-01-27T14:02:57.1405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,238.16*7B
2025-01-27T14:02:58.1404306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,238.16*79
2025-01-27T14:02:59.1400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,238.34*74
2025-01-27T14:03:00.1398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,238.55*79
2025-01-27T14:03:01.1320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,238.80*57
2025-01-27T14:03:02.1318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,238.96*57
2025-01-27T14:03:03.1366195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,239.05*5D
2025-01-27T14:03:04.1383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,238.97*5F
2025-01-27T14:03:05.1379410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.38,239.04*74
2025-01-27T14:03:06.1379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,239.20*7A
2025-01-27T14:03:07.1375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,239.12*70
2025-01-27T14:03:08.1374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,238.76*51
2025-01-27T14:03:09.1391663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,238.48*51
2025-01-27T14:03:10.1311877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,238.52*72
2025-01-27T14:03:11.1310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,238.50*70
2025-01-27T14:03:12.1307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,238.65*74
2025-01-27T14:03:13.1306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.60,239.11*7C
2025-01-27T14:03:14.1304724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,239.32*77
2025-01-27T14:03:15.1301734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,239.30*5F
2025-01-27T14:03:16.1300591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,239.23*51
2025-01-27T14:03:17.1297114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,239.10*59
2025-01-27T14:03:18.1451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,238.97*7E
2025-01-27T14:03:19.1326601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,239.16*70
2025-01-27T14:03:20.1323118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,239.15*72
2025-01-27T14:03:21.1322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,238.69*54
2025-01-27T14:03:22.1321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,238.47*59
2025-01-27T14:03:23.1318302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,238.77*76
2025-01-27T14:03:24.1316726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,239.09*7D
2025-01-27T14:03:25.1313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,239.09*7A
2025-01-27T14:03:26.1312697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,239.09*78
2025-01-27T14:03:27.1311490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,239.01*52
2025-01-27T14:03:28.1409230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,238.84*56
2025-01-27T14:03:29.1406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,238.82*78
2025-01-27T14:03:30.1404927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,238.87*75
2025-01-27T14:03:31.1402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.84*7B
2025-01-27T14:03:32.1401017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,238.52*51
2025-01-27T14:03:33.1399036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,238.20*58
2025-01-27T14:03:34.1397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,238.38*7D
2025-01-27T14:03:35.1395049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.87,238.92*7C
2025-01-27T14:03:36.1391769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.93,239.27*78
2025-01-27T14:03:37.1391356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,239.25*58
2025-01-27T14:03:38.1417228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.11,239.04*5D
2025-01-27T14:03:39.1414708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,238.91*5F
2025-01-27T14:03:40.1412453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,238.84*7B
2025-01-27T14:03:41.1412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,238.51*53
2025-01-27T14:03:42.1408889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,238.05*5A
2025-01-27T14:03:43.1442815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,237.98*79
2025-01-27T14:03:44.1441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,238.27*7E
2025-01-27T14:03:45.1440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.12,238.90*7A
2025-01-27T14:03:46.1437309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.90,239.77*7F
2025-01-27T14:03:47.1434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.55,240.18*5B
2025-01-27T14:03:48.1432902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,240.01*57
2025-01-27T14:03:49.1430697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,239.64*59
2025-01-27T14:03:50.1429531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,239.41*5D
2025-01-27T14:03:51.1427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,239.17*75
2025-01-27T14:03:52.1425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,239.20*7C
2025-01-27T14:03:53.1423475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,239.60*77
2025-01-27T14:03:54.1421188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,239.96*7B
2025-01-27T14:03:55.1419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,240.01*78
2025-01-27T14:03:56.1417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,239.78*5B
2025-01-27T14:03:57.1416907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,239.55*51
2025-01-27T14:03:58.1413358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,239.56*5C
2025-01-27T14:03:59.1411059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,239.72*78
2025-01-27T14:04:00.1409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,239.76*71
2025-01-27T14:04:01.1358499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,239.67*73
2025-01-27T14:04:02.1356967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,239.56*70
2025-01-27T14:04:03.1354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,239.71*75
2025-01-27T14:04:04.1353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,239.72*7A
2025-01-27T14:04:05.1351670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,239.57*77
2025-01-27T14:04:06.1349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,239.60*7E
2025-01-27T14:04:07.1348081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,239.61*72
2025-01-27T14:04:08.1345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,239.57*78
2025-01-27T14:04:09.1342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,239.38*72
2025-01-27T14:04:10.1341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,239.35*78
2025-01-27T14:04:11.1339821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,239.46*75
2025-01-27T14:04:12.1337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,239.25*74
2025-01-27T14:04:13.1392465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,238.96*58
2025-01-27T14:04:14.1389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,238.98*5A
2025-01-27T14:04:15.1389501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,239.37*7D
2025-01-27T14:04:16.1386770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,239.75*7E
2025-01-27T14:04:17.1382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,239.88*7A
2025-01-27T14:04:18.1420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,239.68*5B
2025-01-27T14:04:19.1419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,239.23*5A
2025-01-27T14:04:20.1415930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,238.95*53
2025-01-27T14:04:21.1415068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,239.23*74
2025-01-27T14:04:22.1448987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.24,239.64*76
2025-01-27T14:04:23.1447056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,239.50*77
2025-01-27T14:04:24.1445513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,239.19*58
2025-01-27T14:04:25.1286811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,239.09*5A
2025-01-27T14:04:26.1440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,239.15*7F
2025-01-27T14:04:27.1437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.23,239.50*76
2025-01-27T14:04:28.1436571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.55,240.01*7E
2025-01-27T14:04:29.1433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,240.45*77
2025-01-27T14:04:30.1432374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,240.42*50
2025-01-27T14:04:31.1431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,239.98*54
2025-01-27T14:04:32.1273731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,239.59*78
2025-01-27T14:04:33.1426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,239.25*7B
2025-01-27T14:04:34.1425286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,239.02*7F
2025-01-27T14:04:35.1422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,239.17*7E
2025-01-27T14:04:36.1419870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,239.47*7B
2025-01-27T14:04:37.1419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,239.47*59
2025-01-27T14:04:38.1417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.27,239.29*52
2025-01-27T14:04:39.1297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,239.31*52
2025-01-27T14:04:40.1451306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,239.42*7E
2025-01-27T14:04:41.1311360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,239.32*77
2025-01-27T14:04:42.1309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,239.07*7C
2025-01-27T14:04:43.1309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,238.87*7D
2025-01-27T14:04:44.1386632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,238.79*7F
2025-01-27T14:04:45.1385276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,238.88*79
2025-01-27T14:04:46.1384176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,239.18*7E
2025-01-27T14:04:47.1343723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,238.98*79
2025-01-27T14:04:48.1343540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,238.51*5C
2025-01-27T14:04:49.1339302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.62,238.16*5E
2025-01-27T14:04:50.1338625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.34,238.07*51
2025-01-27T14:04:51.1336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.83,238.44*78
2025-01-27T14:04:52.1332610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,238.84*77
2025-01-27T14:04:53.1332007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,238.83*7A
2025-01-27T14:04:54.1330992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,238.59*56
2025-01-27T14:04:55.1328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,238.57*5A
2025-01-27T14:04:56.1326443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,238.67*52
2025-01-27T14:04:57.1324819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,238.48*7B
2025-01-27T14:04:58.1322849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,238.08*76
2025-01-27T14:04:59.1345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,238.13*75
2025-01-27T14:05:00.1342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,238.61*70
2025-01-27T14:05:01.1369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,238.77*7F
2025-01-27T14:05:02.1446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,238.86*7B
2025-01-27T14:05:03.1307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,238.89*59
2025-01-27T14:05:04.1358995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,238.64*5E
2025-01-27T14:05:05.1357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,238.46*50
2025-01-27T14:05:06.1355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,238.55*76
2025-01-27T14:05:07.1353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,238.95*75
2025-01-27T14:05:08.1351123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,239.21*72
2025-01-27T14:05:09.1368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,239.22*76
2025-01-27T14:05:10.1365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.23,239.13*59
2025-01-27T14:05:11.1363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.74,239.11*53
2025-01-27T14:05:12.1362312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.17,239.36*76
2025-01-27T14:05:13.1359188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,239.64*78
2025-01-27T14:05:14.1357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,239.76*7D
2025-01-27T14:05:15.1415083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,239.76*5F
2025-01-27T14:05:16.1412584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,239.72*71
2025-01-27T14:05:17.1409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,239.67*5B
2025-01-27T14:05:18.1408601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,239.67*70
2025-01-27T14:05:19.1406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.97,239.86*73
2025-01-27T14:05:20.1422357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.42,240.13*7E
2025-01-27T14:05:21.1422460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.23,240.15*7B
2025-01-27T14:05:22.1419815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,240.03*54
2025-01-27T14:05:23.1417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,240.02*7C
2025-01-27T14:05:24.1441652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,240.18*56
2025-01-27T14:05:25.1439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.89,240.31*5E
2025-01-27T14:05:26.1437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,240.32*70
2025-01-27T14:05:27.1435968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,240.09*74
2025-01-27T14:05:28.1298168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.68,239.67*5D
2025-01-27T14:05:29.1334227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.09,239.50*53
2025-01-27T14:05:30.1332289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.40,239.44*75
2025-01-27T14:05:31.1330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,239.28*7B
2025-01-27T14:05:32.1327873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,239.11*7B
2025-01-27T14:05:33.1326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,238.79*50
2025-01-27T14:05:34.1324246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,238.47*75
2025-01-27T14:05:35.1343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,238.38*58
2025-01-27T14:05:36.1340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,238.53*77
2025-01-27T14:05:37.1309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.11,238.80*78
2025-01-27T14:05:38.1463835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.32,239.14*71
2025-01-27T14:05:39.1304741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,239.25*56
2025-01-27T14:05:40.1304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,238.94*5F
2025-01-27T14:05:41.1301823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,238.59*5A
2025-01-27T14:05:42.1454757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,238.41*7C
2025-01-27T14:05:43.1453892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.15,238.28*7A
2025-01-27T14:05:44.1451925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,238.10*5A
2025-01-27T14:05:45.1450387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,237.92*7E
2025-01-27T14:05:46.1448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,237.84*7E
2025-01-27T14:05:47.1445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.12,238.02*71
2025-01-27T14:05:48.1372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.08,238.36*79
2025-01-27T14:05:49.1400029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.39,238.83*72
2025-01-27T14:05:50.1397834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.88,239.21*73
2025-01-27T14:05:51.1397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,239.32*5C
2025-01-27T14:05:52.1394089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,239.18*55
2025-01-27T14:05:53.1391870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,238.57*72
2025-01-27T14:05:54.1391151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,237.87*5E
2025-01-27T14:05:55.1388795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,237.60*7F
2025-01-27T14:05:56.1454277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,237.96*73
2025-01-27T14:05:57.1451844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,238.48*72
2025-01-27T14:05:58.1449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,238.81*72
2025-01-27T14:05:59.1292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,239.13*5D
2025-01-27T14:06:00.1310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,239.48*53
2025-01-27T14:06:01.1378538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,239.69*72
2025-01-27T14:06:02.1403765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,239.74*79
2025-01-27T14:06:03.1400682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,239.49*5D
2025-01-27T14:06:04.1397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,238.96*53
2025-01-27T14:06:05.1396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,238.40*55
2025-01-27T14:06:06.1395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,238.01*74
2025-01-27T14:06:07.1393358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,238.08*73
2025-01-27T14:06:08.1390896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,238.85*7B
2025-01-27T14:06:09.1389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.19,239.71*79
2025-01-27T14:06:10.1444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,240.28*79
2025-01-27T14:06:11.1379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,240.19*5C
2025-01-27T14:06:12.1317747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.07,239.64*5A
2025-01-27T14:06:13.1315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.90,239.20*51
2025-01-27T14:06:14.1313306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,238.94*5E
2025-01-27T14:06:15.1468069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,238.69*78
2025-01-27T14:06:16.1309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.38,238.36*55
2025-01-27T14:06:17.1306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,238.24*5A
2025-01-27T14:06:18.1462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,238.51*7E
2025-01-27T14:06:19.1383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,238.83*56
2025-01-27T14:06:20.1382354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,239.15*5E
2025-01-27T14:06:21.1379840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,239.65*79
2025-01-27T14:06:22.1378155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,240.10*7D
2025-01-27T14:06:23.1376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,240.17*75
2025-01-27T14:06:24.1373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,239.73*5D
2025-01-27T14:06:25.1371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,239.18*57
2025-01-27T14:06:26.1369118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,238.93*5A
2025-01-27T14:06:27.1458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,238.96*77
2025-01-27T14:06:28.1456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,239.04*7E
2025-01-27T14:06:29.1453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,238.84*7A
2025-01-27T14:06:30.1452521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,238.96*53
2025-01-27T14:06:31.1450823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,239.36*59
2025-01-27T14:06:32.1447609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,239.44*7B
2025-01-27T14:06:33.1447755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,239.38*7A
2025-01-27T14:06:34.1444179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.75,239.38*7B
2025-01-27T14:06:35.1413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.65,239.36*5F
2025-01-27T14:06:36.1410673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.27,239.52*5E
2025-01-27T14:06:37.1409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,239.82*7F
2025-01-27T14:06:38.1453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,239.77*7E
2025-01-27T14:06:39.1334252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,239.27*51
2025-01-27T14:06:40.1382365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.30,238.86*7A
2025-01-27T14:06:41.1450999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,239.04*77
2025-01-27T14:06:42.1333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,239.56*78
2025-01-27T14:06:43.1331862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.39,239.84*70
2025-01-27T14:06:44.1362536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.98,240.02*7F
2025-01-27T14:06:45.1402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.22,240.22*5F
2025-01-27T14:06:46.1312615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,240.21*55
2025-01-27T14:06:47.1310736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,240.04*57
2025-01-27T14:06:48.1309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,239.85*56
2025-01-27T14:06:49.1462423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,239.86*7A
2025-01-27T14:06:50.1460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,240.23*79
2025-01-27T14:06:51.1458758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,240.60*7A
2025-01-27T14:06:52.1334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,240.94*7C
2025-01-27T14:06:53.1332731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,240.96*73
2025-01-27T14:06:54.1332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,240.64*54
2025-01-27T14:06:55.1330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,240.53*75
2025-01-27T14:06:56.1327406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,240.61*71
2025-01-27T14:06:57.1325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,240.72*78
2025-01-27T14:06:58.1323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,240.74*78
2025-01-27T14:06:59.1322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,240.68*5D
2025-01-27T14:07:00.1406008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.48,240.66*58
2025-01-27T14:07:01.1404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.55,240.60*54
2025-01-27T14:07:02.1403442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.00,240.75*51
2025-01-27T14:07:03.1423294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,240.92*76
2025-01-27T14:07:04.1420484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,240.87*57
2025-01-27T14:07:05.1419997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,240.71*59
2025-01-27T14:07:06.1418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,240.72*76
2025-01-27T14:07:07.1416133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,241.04*78
2025-01-27T14:07:08.1412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,241.32*73
2025-01-27T14:07:09.1431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.96,241.21*5F
2025-01-27T14:07:10.1364088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,240.85*5F
2025-01-27T14:07:11.1428116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,240.60*55
2025-01-27T14:07:12.1425391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,240.57*5F
2025-01-27T14:07:13.1423680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,240.72*55
2025-01-27T14:07:14.1421126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,240.72*5D
2025-01-27T14:07:15.1420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,240.56*7C
2025-01-27T14:07:16.1416044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,240.58*7C
2025-01-27T14:07:17.1415576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.41,240.60*7D
2025-01-27T14:07:18.1448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.36,240.51*78
2025-01-27T14:07:19.1444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.76,240.31*70
2025-01-27T14:07:20.1338501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,240.01*55
2025-01-27T14:07:21.1355695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,239.91*7C
2025-01-27T14:07:22.1353332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.73,240.47*57
2025-01-27T14:07:23.1351827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.66,240.99*53
2025-01-27T14:07:24.1348857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,240.82*5B
2025-01-27T14:07:25.1348581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,240.14*5B
2025-01-27T14:07:26.1346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.02,239.52*5C
2025-01-27T14:07:27.1381456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.33,239.28*77
2025-01-27T14:07:28.1378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.85,239.09*74
2025-01-27T14:07:29.1376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.35,239.16*71
2025-01-27T14:07:30.1376064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,239.72*74
2025-01-27T14:07:31.1373425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,240.26*71
2025-01-27T14:07:32.1370817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,240.45*55
2025-01-27T14:07:33.1399091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,240.28*59
2025-01-27T14:07:34.1306064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,240.06*58
2025-01-27T14:07:35.1362541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,240.02*7C
2025-01-27T14:07:36.1389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,239.88*75
2025-01-27T14:07:37.1340419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,239.59*78
2025-01-27T14:07:38.1428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,239.54*75
2025-01-27T14:07:39.1427405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,239.65*56
2025-01-27T14:07:40.1424726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,239.84*5D
2025-01-27T14:07:41.1422330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.76,240.01*7B
2025-01-27T14:07:42.1421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.14,240.09*71
2025-01-27T14:07:43.1326810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,240.17*78
2025-01-27T14:07:44.1351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,240.45*7A
2025-01-27T14:07:45.1349086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,240.56*57
2025-01-27T14:07:46.1347513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,240.18*77
2025-01-27T14:07:47.1345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,239.80*7C
2025-01-27T14:07:48.1344401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,239.83*51
2025-01-27T14:07:49.1340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,240.09*70
2025-01-27T14:07:50.1392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.34,240.33*7A
2025-01-27T14:07:51.1392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.40,240.66*76
2025-01-27T14:07:52.1389233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.56,240.85*5D
2025-01-27T14:07:53.1387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.60,240.66*56
2025-01-27T14:07:54.1384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,240.41*5B
2025-01-27T14:07:55.1383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,240.38*50
2025-01-27T14:07:56.1380912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,240.46*7B
2025-01-27T14:07:57.1379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,240.46*5B
2025-01-27T14:07:58.1377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,240.33*71
2025-01-27T14:07:59.1395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,240.35*5F
2025-01-27T14:08:00.1393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.41,240.72*79
2025-01-27T14:08:01.1392474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.73,240.75*79
2025-01-27T14:08:02.1390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,240.26*54
2025-01-27T14:08:03.1388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,239.75*59
2025-01-27T14:08:04.1445012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,239.49*52
2025-01-27T14:08:05.1442825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,239.79*76
2025-01-27T14:08:06.1333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,240.41*7B
2025-01-27T14:08:07.1349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,240.54*73
2025-01-27T14:08:08.1402185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,240.26*54
2025-01-27T14:08:09.1399928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.82,239.87*52
2025-01-27T14:08:10.1397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,239.74*5C
2025-01-27T14:08:11.1397209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,239.70*7B
2025-01-27T14:08:12.1394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,239.57*7A
2025-01-27T14:08:13.1391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,239.56*7A
2025-01-27T14:08:14.1390592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,239.58*55
2025-01-27T14:08:15.1387608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,239.63*5A
2025-01-27T14:08:16.1387024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,239.82*77
2025-01-27T14:08:17.1384485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,240.12*77
2025-01-27T14:08:18.1382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,240.42*7C
2025-01-27T14:08:19.1380536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,240.52*73
2025-01-27T14:08:20.1377294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,240.58*51
2025-01-27T14:08:21.1376202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,240.67*76
2025-01-27T14:08:22.1374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,240.57*78
2025-01-27T14:08:23.1375436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,240.60*75
2025-01-27T14:08:24.1371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.65*77
2025-01-27T14:08:25.1368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,240.56*5C
2025-01-27T14:08:26.1367008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,240.44*58
2025-01-27T14:08:27.1364282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,240.31*77
2025-01-27T14:08:28.1362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,240.28*7E
2025-01-27T14:08:29.1360511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,240.53*77
2025-01-27T14:08:30.1358387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,240.73*72
2025-01-27T14:08:31.1356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,240.81*71
2025-01-27T14:08:32.1355826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.91,241.03*75
2025-01-27T14:08:33.1353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.38,241.24*76
2025-01-27T14:08:34.1351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,241.34*78
2025-01-27T14:08:35.1348537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,241.07*55
2025-01-27T14:08:36.1345985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,240.49*7D
2025-01-27T14:08:37.1343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,240.00*7B
2025-01-27T14:08:38.1342558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,239.81*5C
2025-01-27T14:08:39.1340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,240.03*75
2025-01-27T14:08:40.1338500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.33,240.29*73
2025-01-27T14:08:41.1337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,240.26*79
2025-01-27T14:08:42.1336686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.48,240.23*57
2025-01-27T14:08:43.1333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.43,240.31*54
2025-01-27T14:08:44.1330210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.85,240.18*5D
2025-01-27T14:08:45.1327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,239.88*59
2025-01-27T14:08:46.1326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.32,239.59*56
2025-01-27T14:08:47.1325042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.38,239.58*5F
2025-01-27T14:08:48.1322729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,239.70*5A
2025-01-27T14:08:49.1320110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,239.77*7A
2025-01-27T14:08:50.1317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.54,239.93*78
2025-01-27T14:08:51.1472196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.26,240.08*71
2025-01-27T14:08:52.1470213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.87,240.01*73
2025-01-27T14:08:53.1312896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,239.80*50
2025-01-27T14:08:54.1310908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,239.56*58
2025-01-27T14:08:55.1309154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,239.59*78
2025-01-27T14:08:56.1463479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,239.78*5B
2025-01-27T14:08:57.1461212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,239.94*7C
2025-01-27T14:08:58.1459666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,240.08*7D
2025-01-27T14:08:59.1457667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.53,240.25*7C
2025-01-27T14:09:00.1454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.38,240.35*55
2025-01-27T14:09:01.1452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,240.24*5D
2025-01-27T14:09:02.1450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,240.10*5F
2025-01-27T14:09:03.1447895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,240.25*7C
2025-01-27T14:09:04.1444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,240.41*75
2025-01-27T14:09:05.1443091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,240.26*7C
2025-01-27T14:09:06.1439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,239.94*5E
2025-01-27T14:09:07.1437083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.85*50
2025-01-27T14:09:08.1435889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,240.10*7D
2025-01-27T14:09:09.1432366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.85,240.45*74
2025-01-27T14:09:10.1430629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,240.72*7D
2025-01-27T14:09:11.1428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,240.73*72
2025-01-27T14:09:12.1427322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,240.50*54
2025-01-27T14:09:13.1424738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,240.22*5F
2025-01-27T14:09:14.1486954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,240.02*56
2025-01-27T14:09:15.1419901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,240.06*78
2025-01-27T14:09:16.1417223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.05,240.40*78
2025-01-27T14:09:17.1415896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,240.84*7A
2025-01-27T14:09:18.1412540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,241.09*73
2025-01-27T14:09:19.1410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,241.10*53
2025-01-27T14:09:20.1408712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.72,240.89*50
2025-01-27T14:09:21.1406997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.67,240.66*57
2025-01-27T14:09:22.1404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.89,240.52*53
2025-01-27T14:09:23.1401432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,240.66*7A
2025-01-27T14:09:24.1398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,240.89*7A
2025-01-27T14:09:25.1395893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,240.94*7B
2025-01-27T14:09:26.1338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,240.97*7C
2025-01-27T14:09:27.1335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,240.90*71
2025-01-27T14:09:28.1334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,240.79*77
2025-01-27T14:09:29.1331356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,240.60*7C
2025-01-27T14:09:30.1329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,240.55*53
2025-01-27T14:09:31.1326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,240.80*5C
2025-01-27T14:09:32.1325337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,241.01*7A
2025-01-27T14:09:33.1322338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,240.89*78
2025-01-27T14:09:34.1319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,240.57*7D
2025-01-27T14:09:35.1318191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,240.24*57
2025-01-27T14:09:36.1314115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,240.14*75
2025-01-27T14:09:37.1313833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,240.28*73
2025-01-27T14:09:38.1310373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,240.31*74
2025-01-27T14:09:39.1308128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,240.20*70
2025-01-27T14:09:40.1304883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,240.28*52
2025-01-27T14:09:41.1329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,240.21*56
2025-01-27T14:09:42.1358975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,239.91*57
2025-01-27T14:09:43.1358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,239.94*7D
2025-01-27T14:09:44.1355810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.26,240.28*73
2025-01-27T14:09:45.1353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,240.57*7B
2025-01-27T14:09:46.1349297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,240.72*78
2025-01-27T14:09:47.1348412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,240.70*7B
2025-01-27T14:09:48.1347111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,240.44*7F
2025-01-27T14:09:49.1344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,240.03*54
2025-01-27T14:09:50.1372444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,239.82*52
2025-01-27T14:09:51.1371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,239.86*73
2025-01-27T14:09:52.1367392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.09*74
2025-01-27T14:09:53.1364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,240.18*78
2025-01-27T14:09:54.1362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,240.15*7B
2025-01-27T14:09:55.1429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,240.48*74
2025-01-27T14:09:56.1423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.53,241.00*7C
2025-01-27T14:09:57.1356020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.99,241.22*7F
2025-01-27T14:09:58.1354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,240.81*51
2025-01-27T14:09:59.1351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,240.28*55
2025-01-27T14:10:00.1378575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,240.08*57
2025-01-27T14:10:01.1296995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,239.95*5F
2025-01-27T14:10:02.1294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,239.72*71
2025-01-27T14:10:03.1294208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,239.65*79
2025-01-27T14:10:04.1289949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,239.60*7C
2025-01-27T14:10:05.1314380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.65,239.86*79
2025-01-27T14:10:06.1311212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,240.39*76
2025-01-27T14:10:07.1310231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,240.86*70
2025-01-27T14:10:08.1308257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,240.85*74
2025-01-27T14:10:09.1305648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,240.26*5F
2025-01-27T14:10:10.1302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,239.68*5E
2025-01-27T14:10:11.1301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,239.42*55
2025-01-27T14:10:12.1297963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,239.43*79
2025-01-27T14:10:13.1296568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,239.59*7B
2025-01-27T14:10:14.1294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,239.51*5C
2025-01-27T14:10:15.1292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,239.32*77
2025-01-27T14:10:16.1289926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,239.33*5F
2025-01-27T14:10:17.1333457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,239.49*51
2025-01-27T14:10:18.1331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,239.58*78
2025-01-27T14:10:19.1329557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,239.70*7E
2025-01-27T14:10:20.1327415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,240.10*71
2025-01-27T14:10:21.1325215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,240.59*76
2025-01-27T14:10:22.1351968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,240.69*53
2025-01-27T14:10:23.1348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.28,240.28*5B
2025-01-27T14:10:24.1347349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,239.66*59
2025-01-27T14:10:25.1346035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,239.03*70
2025-01-27T14:10:26.1342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,238.97*5B
2025-01-27T14:10:27.1340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,239.48*50
2025-01-27T14:10:28.1338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,240.07*7B
2025-01-27T14:10:29.1335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,240.45*77
2025-01-27T14:10:30.1354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.30,240.50*55
2025-01-27T14:10:31.1350988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.33,240.38*53
2025-01-27T14:10:32.1349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.30,240.18*5E
2025-01-27T14:10:33.1347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,239.72*7C
2025-01-27T14:10:34.1344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,239.18*78
2025-01-27T14:10:35.1343500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,238.83*79
2025-01-27T14:10:36.1340189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,238.84*7A
2025-01-27T14:10:37.1338827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,239.32*74
2025-01-27T14:10:38.1336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,239.93*7A
2025-01-27T14:10:39.1333243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,240.28*73
2025-01-27T14:10:40.1331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,240.12*55
2025-01-27T14:10:41.1329174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,239.70*5F
2025-01-27T14:10:42.1325665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,239.45*58
2025-01-27T14:10:43.1390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,239.36*75
2025-01-27T14:10:44.1387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,239.26*79
2025-01-27T14:10:45.1300194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.54,239.17*7A
2025-01-27T14:10:46.1298258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.55,239.27*70
2025-01-27T14:10:47.1295210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,239.66*70
2025-01-27T14:10:48.1293168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,240.02*76
2025-01-27T14:10:49.1291077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,239.87*52
2025-01-27T14:10:50.1287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,239.61*76
2025-01-27T14:10:51.1285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,239.60*5D
2025-01-27T14:10:52.1283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,239.69*79
2025-01-27T14:10:53.1322394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.27,239.80*79
2025-01-27T14:10:54.1319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.96,239.85*72
2025-01-27T14:10:55.1317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,239.76*70
2025-01-27T14:10:56.1317196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,239.83*57
2025-01-27T14:10:57.1313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,240.01*54
2025-01-27T14:10:58.1311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,240.07*74
2025-01-27T14:10:59.1309261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,240.18*70
2025-01-27T14:11:00.1331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,240.29*70
2025-01-27T14:11:01.1330340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.31*7A
2025-01-27T14:11:02.1327866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,240.37*72
2025-01-27T14:11:03.1258011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,240.31*75
2025-01-27T14:11:04.1256495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,240.28*70
2025-01-27T14:11:05.1254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.78,240.38*50
2025-01-27T14:11:06.1252107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.49,240.53*5E
2025-01-27T14:11:07.1250117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,240.58*54
2025-01-27T14:11:08.1247577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,240.60*55
2025-01-27T14:11:09.1246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,240.89*5E
2025-01-27T14:11:10.1400262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,241.24*56
2025-01-27T14:11:11.1398298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,241.13*72
2025-01-27T14:11:12.1395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,241.08*79
2025-01-27T14:11:13.1391675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.81,241.21*72
2025-01-27T14:11:14.1391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,241.11*79
2025-01-27T14:11:15.1304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,240.78*70
2025-01-27T14:11:16.1302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,240.38*76
2025-01-27T14:11:17.1300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,240.18*54
2025-01-27T14:11:18.1297464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,240.46*5E
2025-01-27T14:11:19.1296039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,240.72*7D
2025-01-27T14:11:20.1293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,240.81*7A
2025-01-27T14:11:21.1334553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,241.08*7B
2025-01-27T14:11:22.1331798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,241.40*7F
2025-01-27T14:11:23.1330156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,241.46*73
2025-01-27T14:11:24.1327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,241.26*7C
2025-01-27T14:11:25.1394642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,240.75*55
2025-01-27T14:11:26.1323670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,240.31*59
2025-01-27T14:11:27.1321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.28,240.21*5A
2025-01-27T14:11:28.1319177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,240.38*7F
2025-01-27T14:11:29.1354083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,240.62*7C
2025-01-27T14:11:30.1375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,240.87*79
2025-01-27T14:11:31.1300300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,241.06*7B
2025-01-27T14:11:32.1344484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,240.85*7C
2025-01-27T14:11:33.1237784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,240.52*5F
2025-01-27T14:11:34.1391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.71,240.39*77
2025-01-27T14:11:35.1390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,240.31*72
2025-01-27T14:11:36.1388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,240.15*50
2025-01-27T14:11:37.1383972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,240.06*7F
2025-01-27T14:11:38.1285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,239.97*5C
2025-01-27T14:11:39.1283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,239.85*51
2025-01-27T14:11:40.1280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,239.84*79
2025-01-27T14:11:41.1279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,239.92*7F
2025-01-27T14:11:42.1277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.48,240.09*79
2025-01-27T14:11:43.1274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.91,240.37*76
2025-01-27T14:11:44.1270847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.90,240.57*56
2025-01-27T14:11:45.1270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.46,240.46*5E
2025-01-27T14:11:46.1267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,240.02*51
2025-01-27T14:11:47.1265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,239.36*52
2025-01-27T14:11:48.1264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,239.09*51
2025-01-27T14:11:49.1261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,239.20*59
2025-01-27T14:11:50.1258728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,239.41*7D
2025-01-27T14:11:51.1256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,239.98*77
2025-01-27T14:11:52.1254014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,240.48*73
2025-01-27T14:11:53.1253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,240.49*53
2025-01-27T14:11:54.1307489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,240.07*5B
2025-01-27T14:11:55.1328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.33,239.48*5A
2025-01-27T14:11:56.1301477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.17,239.15*50
2025-01-27T14:11:57.1299858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,239.05*7B
2025-01-27T14:11:58.1298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,238.90*7F
2025-01-27T14:11:59.1334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,238.89*56
2025-01-27T14:12:00.1386429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,239.23*55
2025-01-27T14:12:01.1326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,239.44*74
2025-01-27T14:12:02.1324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,239.32*56
2025-01-27T14:12:03.1323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.06,239.31*5F
2025-01-27T14:12:04.1320436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.37,239.61*72
2025-01-27T14:12:05.1318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.16,239.90*7B
2025-01-27T14:12:06.1315201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,240.05*7E
2025-01-27T14:12:07.1314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,240.02*7A
2025-01-27T14:12:08.1312688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,239.53*75
2025-01-27T14:12:09.1309266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,239.12*5A
2025-01-27T14:12:10.1308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,239.02*75
2025-01-27T14:12:11.1305532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.76,239.12*7B
2025-01-27T14:12:12.1351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.66,239.61*72
2025-01-27T14:12:13.1349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,240.31*7A
2025-01-27T14:12:14.1346656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,240.47*7D
2025-01-27T14:12:15.1344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,240.17*57
2025-01-27T14:12:16.1342428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,240.00*50
2025-01-27T14:12:17.1340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,239.88*57
2025-01-27T14:12:18.1338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,239.71*71
2025-01-27T14:12:19.1337412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,239.63*7B
2025-01-27T14:12:20.1334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,239.49*73
2025-01-27T14:12:21.1332599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,239.42*72
2025-01-27T14:12:22.1328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,239.66*7E
2025-01-27T14:12:23.1328328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,239.94*7D
2025-01-27T14:12:24.1325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,240.06*7F
2025-01-27T14:12:25.1323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,240.21*79
2025-01-27T14:12:26.1321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,240.33*5E
2025-01-27T14:12:27.1362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,240.36*5E
2025-01-27T14:12:28.1359554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,240.16*7A
2025-01-27T14:12:29.1308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,239.74*71
2025-01-27T14:12:30.1329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,239.46*73
2025-01-27T14:12:31.1327180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,239.63*74
2025-01-27T14:12:32.1325846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,239.99*7D
2025-01-27T14:12:33.1322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,240.36*75
2025-01-27T14:12:34.1361409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,240.47*79
2025-01-27T14:12:35.1358254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.94,240.06*5E
2025-01-27T14:12:36.1356534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.24,239.85*59
2025-01-27T14:12:37.1354001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,240.02*78
2025-01-27T14:12:38.1372575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,240.12*71
2025-01-27T14:12:39.1370941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,240.07*70
2025-01-27T14:12:40.1250012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,240.09*76
2025-01-27T14:12:41.1248132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,240.08*7B
2025-01-27T14:12:42.1247009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,240.08*77
2025-01-27T14:12:43.1400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,240.25*7E
2025-01-27T14:12:44.1242279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.44,240.68*74
2025-01-27T14:12:45.1239419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.40,240.78*77
2025-01-27T14:12:46.1264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.52,240.55*52
2025-01-27T14:12:47.1263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.47,240.48*57
2025-01-27T14:12:48.1260628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,240.57*52
2025-01-27T14:12:49.1256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,240.55*58
2025-01-27T14:12:50.1278412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,240.44*53
2025-01-27T14:12:51.1309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,240.45*74
2025-01-27T14:12:52.1307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.88,240.53*79
2025-01-27T14:12:53.1305093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.96,240.72*73
2025-01-27T14:12:54.1344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.71,241.04*74
2025-01-27T14:12:55.1371843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,241.10*7A
2025-01-27T14:12:56.1371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,240.80*56
2025-01-27T14:12:57.1234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.22,240.60*53
2025-01-27T14:12:58.1251433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,240.47*5A
2025-01-27T14:12:59.1313288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,240.30*7F
2025-01-27T14:13:00.1268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,240.38*75
2025-01-27T14:13:01.1268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,240.21*7C
2025-01-27T14:13:02.1358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,239.90*59
2025-01-27T14:13:03.1298598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,240.17*5C
2025-01-27T14:13:04.1296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,240.58*78
2025-01-27T14:13:05.1293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.44,240.55*7D
2025-01-27T14:13:06.1293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.49,240.29*7C
2025-01-27T14:13:07.1290429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,239.93*5B
2025-01-27T14:13:08.1288720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,239.63*55
2025-01-27T14:13:09.1286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,239.61*7D
2025-01-27T14:13:10.1284925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.48,239.66*5E
2025-01-27T14:13:11.1282451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.71,239.47*53
2025-01-27T14:13:12.1339150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,239.41*75
2025-01-27T14:13:13.1337840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,239.44*58
2025-01-27T14:13:14.1336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.27,239.53*5D
2025-01-27T14:13:15.1334714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.25,239.66*79
2025-01-27T14:13:16.1354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.71,239.79*7A
2025-01-27T14:13:17.1352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,239.82*73
2025-01-27T14:13:18.1224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,239.68*52
2025-01-27T14:13:19.1378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,239.73*55
2025-01-27T14:13:20.1377657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,240.06*7E
2025-01-27T14:13:21.1282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,240.30*79
2025-01-27T14:13:22.1282926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,240.39*74
2025-01-27T14:13:23.1279653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,240.33*79
2025-01-27T14:13:24.1277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,240.32*59
2025-01-27T14:13:25.1276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.61,240.34*74
2025-01-27T14:13:26.1273438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.42,240.67*7F
2025-01-27T14:13:27.1270382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.21,240.92*73
2025-01-27T14:13:28.1268988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,240.74*7E
2025-01-27T14:13:29.1267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,240.63*51
2025-01-27T14:13:30.1264795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,240.75*5A
2025-01-27T14:13:31.1263405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,240.77*5B
2025-01-27T14:13:32.1261027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,240.57*55
2025-01-27T14:13:33.1259128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,240.33*54
2025-01-27T14:13:34.1295506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,240.41*71
2025-01-27T14:13:35.1277835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.50,240.81*76
2025-01-27T14:13:36.1275518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.97,240.85*73
2025-01-27T14:13:37.1295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.76,240.62*53
2025-01-27T14:13:38.1278250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.11,240.34*50
2025-01-27T14:13:39.1275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,240.16*5B
2025-01-27T14:13:40.1274816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,240.02*5D
2025-01-27T14:13:41.1271901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.07,240.05*50
2025-01-27T14:13:42.1269323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.68,240.08*5E
2025-01-27T14:13:43.1266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,240.15*7E
2025-01-27T14:13:44.1265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.50,240.37*7C
2025-01-27T14:13:45.1263511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-6.05,240.55*7E
2025-01-27T14:13:46.1261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.72,240.53*79
2025-01-27T14:13:47.1259950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.01,240.46*7F
2025-01-27T14:13:48.1258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,240.43*5E
2025-01-27T14:13:49.1253805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,240.27*7F
2025-01-27T14:13:50.1290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,240.19*5C
2025-01-27T14:13:51.1289084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,240.29*56
2025-01-27T14:13:52.1286783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,240.48*56
2025-01-27T14:13:53.1284660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,240.55*7D
2025-01-27T14:13:54.1282144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,240.53*7D
2025-01-27T14:13:55.1280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.85,240.27*58
2025-01-27T14:13:56.1279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.71,239.96*50
2025-01-27T14:13:57.1276396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-6.65,240.12*7B
2025-01-27T14:13:58.1274103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.77,240.61*72
2025-01-27T14:13:59.1271326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,240.82*7B
2025-01-27T14:14:00.1298937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,240.48*72
2025-01-27T14:14:01.1320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.42,240.19*76
2025-01-27T14:14:02.1319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.80,240.37*5A
2025-01-27T14:14:03.1317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,240.74*75
2025-01-27T14:14:04.1314604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.08,241.03*77
2025-01-27T14:14:05.1312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.02,241.27*79
2025-01-27T14:14:06.1311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.48,241.29*55
2025-01-27T14:14:07.1309345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.99,240.71*56
2025-01-27T14:14:08.1307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,239.89*5B
2025-01-27T14:14:09.1304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,239.44*77
2025-01-27T14:14:10.1302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.33,239.43*56
2025-01-27T14:14:11.1300962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.81,239.86*5D
2025-01-27T14:14:12.1325963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,240.17*71
2025-01-27T14:14:13.1323686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,240.29*75
2025-01-27T14:14:14.1321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.56,240.26*59
2025-01-27T14:14:15.1319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.81,240.00*59
2025-01-27T14:14:16.1317106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.10,239.73*57
2025-01-27T14:14:17.1315038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,239.56*5E
2025-01-27T14:14:18.1312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,239.47*5A
2025-01-27T14:14:19.1311405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.74,239.37*5C
2025-01-27T14:14:20.1372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,239.33*5B
2025-01-27T14:14:21.1371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,239.37*75
2025-01-27T14:14:22.1369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,239.52*7B
2025-01-27T14:14:23.1367826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.74,239.73*79
2025-01-27T14:14:24.1366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.31,239.90*79
2025-01-27T14:14:25.1362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.85,239.95*7D
2025-01-27T14:14:26.1248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.66,239.96*5A
2025-01-27T14:14:27.1246780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,239.88*54
2025-01-27T14:14:28.1337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,239.75*5A
2025-01-27T14:14:29.1335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,239.63*70
2025-01-27T14:14:30.1332852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,239.54*57
2025-01-27T14:14:31.1330536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,239.58*5A
2025-01-27T14:14:32.1330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,239.58*5D
2025-01-27T14:14:33.1327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,239.57*7F
2025-01-27T14:14:34.1326351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,239.73*70
2025-01-27T14:14:35.1323585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.32,240.17*74
2025-01-27T14:14:36.1319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.64,240.47*7C
2025-01-27T14:14:37.1318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.90,240.13*54
2025-01-27T14:14:38.1317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.20,239.71*53
2025-01-27T14:14:39.1315454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.31,239.49*5E
2025-01-27T14:14:40.1313243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,239.29*54
2025-01-27T14:14:41.1354531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.99,239.16*5E
2025-01-27T14:14:42.1351266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.89,239.42*5A
2025-01-27T14:14:43.1350419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.08,239.80*58
2025-01-27T14:14:44.1258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,239.66*51
2025-01-27T14:14:45.1253923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,239.63*55
2025-01-27T14:14:46.1254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-6.06,239.68*7A
2025-01-27T14:14:47.1250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.91,239.73*7D
2025-01-27T14:14:48.1249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-7.93,240.17*7F
2025-01-27T14:14:49.1246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.62,240.61*7B
2025-01-27T14:14:50.1244820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,240.64*55
2025-01-27T14:14:51.1243560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.41,240.56*7D
2025-01-27T14:14:52.1241095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.27,240.42*7E
2025-01-27T14:14:53.1238783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.20,240.45*54
2025-01-27T14:14:54.1391647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.04,240.98*79
2025-01-27T14:14:55.1390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.60,241.34*7C
2025-01-27T14:14:56.1232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.00,241.12*7F
2025-01-27T14:14:57.1230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-6.83,240.59*53
2025-01-27T14:14:58.1251794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-6.04,240.10*54
2025-01-27T14:14:59.1296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.18,240.07*71
2025-01-27T14:15:00.1295944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,240.31*73
2025-01-27T14:15:01.1292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,240.33*57
2025-01-27T14:15:02.1315136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.38,240.28*70
2025-01-27T14:15:03.1312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.25,240.38*7E
2025-01-27T14:15:04.1371602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,240.43*77
2025-01-27T14:15:05.1369499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,240.34*78
2025-01-27T14:15:06.1367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.98,240.37*70
2025-01-27T14:15:07.1366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.55,240.61*74
2025-01-27T14:15:08.1240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.18,240.81*77
2025-01-27T14:15:09.1237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.87,240.81*5B
2025-01-27T14:15:10.1234254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.05,240.87*50
2025-01-27T14:15:11.1233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,240.84*5D
2025-01-27T14:15:12.1230563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,240.66*57
2025-01-27T14:15:13.1385327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,240.54*5D
2025-01-27T14:15:14.1259462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,240.45*51
2025-01-27T14:15:15.1256877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,240.32*55
2025-01-27T14:15:16.1298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,240.26*7D
2025-01-27T14:15:17.1349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,240.34*71
2025-01-27T14:15:18.1347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.14,240.61*7E
2025-01-27T14:15:19.1345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.79,240.63*74
2025-01-27T14:15:20.1343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.63,240.30*51
2025-01-27T14:15:21.1367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.22,240.12*56
2025-01-27T14:15:22.1365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,240.11*5D
2025-01-27T14:15:23.1363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,239.92*72
2025-01-27T14:15:24.1361768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,239.59*7B
2025-01-27T14:15:25.1270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,239.48*79
2025-01-27T14:15:26.1289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,239.59*76
2025-01-27T14:15:27.1287825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,239.63*5D
2025-01-27T14:15:28.1285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,239.40*55
2025-01-27T14:15:29.1283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,239.11*5B
2025-01-27T14:15:30.1281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,239.15*7F
2025-01-27T14:15:31.1279460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.95,239.62*7A
2025-01-27T14:15:32.1277425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.77,240.09*78
2025-01-27T14:15:33.1274243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,240.28*79
2025-01-27T14:15:34.1273497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,240.31*7A
2025-01-27T14:15:35.1272102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,240.08*5E
2025-01-27T14:15:36.1268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,239.73*51
2025-01-27T14:15:37.1266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,239.53*59
2025-01-27T14:15:38.1265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,239.45*77
2025-01-27T14:15:39.1263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,239.61*73
2025-01-27T14:15:40.1259322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,239.72*74
2025-01-27T14:15:41.1286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,239.82*77
2025-01-27T14:15:42.1303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,240.18*79
2025-01-27T14:15:43.1360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,240.53*73
2025-01-27T14:15:44.1358471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,240.46*50
2025-01-27T14:15:45.1356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,240.14*57
2025-01-27T14:15:46.1353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,240.06*52
2025-01-27T14:15:47.1352822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,240.11*71
2025-01-27T14:15:48.1378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,239.96*7F
2025-01-27T14:15:49.1376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,239.75*74
2025-01-27T14:15:50.1374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,239.94*7F
2025-01-27T14:15:51.1373033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,240.25*7B
2025-01-27T14:15:52.1370670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,240.35*7C
2025-01-27T14:15:53.1368451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,240.38*58
2025-01-27T14:15:54.1245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,240.34*54
2025-01-27T14:15:55.1243084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,240.21*7E
2025-01-27T14:15:56.1241411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,240.03*7E
2025-01-27T14:15:57.1239292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,239.84*52
2025-01-27T14:15:58.1235957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,239.84*5B
2025-01-27T14:15:59.1391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,240.04*72
2025-01-27T14:16:00.1389026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,240.35*77
2025-01-27T14:16:01.1261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,240.50*79
2025-01-27T14:16:02.1258828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,240.07*78
2025-01-27T14:16:03.1257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,239.40*53
2025-01-27T14:16:04.1335657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,239.06*50
2025-01-27T14:16:05.1237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,239.23*7F
2025-01-27T14:16:06.1392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,239.46*73
2025-01-27T14:16:07.1388520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,239.44*79
2025-01-27T14:16:08.1385686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,239.56*79
2025-01-27T14:16:09.1384031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,239.88*5A
2025-01-27T14:16:10.1382465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,240.03*5A
2025-01-27T14:16:11.1379760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,239.75*76
2025-01-27T14:16:12.1267510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,239.55*75
2025-01-27T14:16:13.1264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,239.82*71
2025-01-27T14:16:14.1262725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.92,240.17*71
2025-01-27T14:16:15.1260483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.70,240.28*75
2025-01-27T14:16:16.1258220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,240.29*7C
2025-01-27T14:16:17.1287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,240.11*5B
2025-01-27T14:16:18.1288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,239.84*51
2025-01-27T14:16:19.1283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,239.89*53
2025-01-27T14:16:20.1282332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,240.48*73
2025-01-27T14:16:21.1279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.23,241.06*77
2025-01-27T14:16:22.1276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.96,241.02*74
2025-01-27T14:16:23.1275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.51,240.39*5C
2025-01-27T14:16:24.1272776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.76,239.89*58
2025-01-27T14:16:25.1296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,239.65*50
2025-01-27T14:16:26.1314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,239.59*75
2025-01-27T14:16:27.1311251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.06,239.87*71
2025-01-27T14:16:28.1374209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,240.33*51
2025-01-27T14:16:29.1244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,240.71*7A
2025-01-27T14:16:30.1242384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,240.73*59
2025-01-27T14:16:31.1239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.24,240.16*5E
2025-01-27T14:16:32.1237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.55,239.30*59
2025-01-27T14:16:33.1235120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,238.68*7F
2025-01-27T14:16:34.1389855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,238.68*77
2025-01-27T14:16:35.1262244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,239.29*5E
2025-01-27T14:16:36.1261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.08,239.68*57
2025-01-27T14:16:37.1259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,239.77*5B
2025-01-27T14:16:38.1256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,239.72*57
2025-01-27T14:16:39.1255612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.27,239.72*59
2025-01-27T14:16:40.1279622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.49,239.62*51
2025-01-27T14:16:41.1277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.82,239.43*7B
2025-01-27T14:16:42.1274440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,239.42*7C
2025-01-27T14:16:43.1273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,239.39*7D
2025-01-27T14:16:44.1271445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,239.40*5D
2025-01-27T14:16:45.1268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,239.49*52
2025-01-27T14:16:46.1267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,239.60*59
2025-01-27T14:16:47.1265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,239.89*7C
2025-01-27T14:16:48.1262880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,240.16*7E
2025-01-27T14:16:49.1261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.40,240.29*72
2025-01-27T14:16:50.1258781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,240.24*51
2025-01-27T14:16:51.1257086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.19,240.02*5D
2025-01-27T14:16:52.1254830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,239.69*54
2025-01-27T14:16:53.1251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,239.66*73
2025-01-27T14:16:54.1250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,239.97*76
2025-01-27T14:16:55.1248847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,240.21*5A
2025-01-27T14:16:56.1246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,240.36*57
2025-01-27T14:16:57.1244541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,240.58*5A
2025-01-27T14:16:58.1262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,240.74*5B
2025-01-27T14:16:59.1316763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.41,240.64*50
2025-01-27T14:17:00.1314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.50,240.31*55
2025-01-27T14:17:01.1349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.27,240.01*79
2025-01-27T14:17:02.1230651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,240.00*7E
2025-01-27T14:17:03.1384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,240.32*7C
2025-01-27T14:17:04.1382928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,240.58*70
2025-01-27T14:17:05.1378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,240.48*70
2025-01-27T14:17:06.1378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,240.38*59
2025-01-27T14:17:07.1376038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,240.40*7E
2025-01-27T14:17:08.1374961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,240.40*7D
2025-01-27T14:17:09.1294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,240.45*73
2025-01-27T14:17:10.1291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.49,240.73*7E
2025-01-27T14:17:11.1290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.69,240.88*5F
2025-01-27T14:17:12.1287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.01,240.50*56
2025-01-27T14:17:13.1284830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,239.77*53
2025-01-27T14:17:14.1283536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,239.61*72
2025-01-27T14:17:15.1281152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,239.96*7C
2025-01-27T14:17:16.1279633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.33,239.87*75
2025-01-27T14:17:17.1277001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,239.51*71
2025-01-27T14:17:18.1275321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,239.28*53
2025-01-27T14:17:19.1272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,239.21*5E
2025-01-27T14:17:20.1270863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,239.39*7A
2025-01-27T14:17:21.1269699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.91,239.67*7C
2025-01-27T14:17:22.1268003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,239.88*78
2025-01-27T14:17:23.1265631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.65,240.07*7A
2025-01-27T14:17:24.1263490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,240.11*59
2025-01-27T14:17:25.1262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,240.06*52
2025-01-27T14:17:26.1318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,239.84*78
2025-01-27T14:17:27.1317663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,239.74*79
2025-01-27T14:17:28.1315539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,240.08*75
2025-01-27T14:17:29.1312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,240.32*7A
2025-01-27T14:17:30.1310458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,240.38*7F
2025-01-27T14:17:31.1307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.44,240.60*70
2025-01-27T14:17:32.1306238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.25,241.02*7D
2025-01-27T14:17:33.1303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.03,241.38*74
2025-01-27T14:17:34.1303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,241.40*5E
2025-01-27T14:17:35.1300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,241.06*5D
2025-01-27T14:17:36.1331431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,240.66*5F
2025-01-27T14:17:37.1328489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,240.53*7E
2025-01-27T14:17:38.1374332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,240.64*7E
2025-01-27T14:17:39.1372495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,240.95*7B
2025-01-27T14:17:40.1371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,241.06*78
2025-01-27T14:17:41.1369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.91,240.80*54
2025-01-27T14:17:42.1299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.93,240.74*55
2025-01-27T14:17:43.1298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.92,240.74*5D
2025-01-27T14:17:44.1296728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.32,240.63*7D
2025-01-27T14:17:45.1293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,240.41*71
2025-01-27T14:17:46.1291846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,240.30*52
2025-01-27T14:17:47.1289116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,240.46*59
2025-01-27T14:17:48.1317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,240.56*76
2025-01-27T14:17:49.1352269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,240.58*7D
2025-01-27T14:17:50.1351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,240.57*50
2025-01-27T14:17:51.1348289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,240.78*72
2025-01-27T14:17:52.1346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,241.00*7F
2025-01-27T14:17:53.1380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,240.76*7B
2025-01-27T14:17:54.1223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.46,240.28*54
2025-01-27T14:17:55.1253577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.30,239.91*51
2025-01-27T14:17:56.1252148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.90,239.80*7A
2025-01-27T14:17:57.1251047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,239.73*79
2025-01-27T14:17:58.1248497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,239.68*77
2025-01-27T14:17:59.1266194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,239.83*7C
2025-01-27T14:18:00.1265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,240.31*58
2025-01-27T14:18:01.1263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,240.77*53
2025-01-27T14:18:02.1261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,240.75*76
2025-01-27T14:18:03.1258154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,240.59*7C
2025-01-27T14:18:04.1257074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.48,240.40*5A
2025-01-27T14:18:05.1253825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.13,240.20*52
2025-01-27T14:18:06.1251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.53,239.83*55
2025-01-27T14:18:07.1251187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,239.51*73
2025-01-27T14:18:08.1248525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,239.69*73
2025-01-27T14:18:09.1283651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,240.30*7C
2025-01-27T14:18:10.1282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,240.83*79
2025-01-27T14:18:11.1279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,240.95*77
2025-01-27T14:18:12.1313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.05,240.55*56
2025-01-27T14:18:13.1311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.90,240.20*59
2025-01-27T14:18:14.1309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,240.20*5D
2025-01-27T14:18:15.1307484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,240.40*74
2025-01-27T14:18:16.1303960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,240.50*78
2025-01-27T14:18:17.1301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,240.49*58
2025-01-27T14:18:18.1301308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,240.52*54
2025-01-27T14:18:19.1299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,240.40*57
2025-01-27T14:18:20.1296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.89,240.05*52
2025-01-27T14:18:21.1295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.83,239.96*75
2025-01-27T14:18:22.1293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.23,240.45*7C
2025-01-27T14:18:23.1291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.49,241.01*72
2025-01-27T14:18:24.1288176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,241.11*7E
2025-01-27T14:18:25.1230225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,240.94*59
2025-01-27T14:18:26.1228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,240.73*52
2025-01-27T14:18:27.1225971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,240.39*55
2025-01-27T14:18:28.1381601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,240.06*51
2025-01-27T14:18:29.1290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,240.14*7C
2025-01-27T14:18:30.1288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.16,240.31*7E
2025-01-27T14:18:31.1285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.68,240.48*76
2025-01-27T14:18:32.1284520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.69,240.69*55
2025-01-27T14:18:33.1281233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.90,240.75*56
2025-01-27T14:18:34.1280252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.88,240.79*58
2025-01-27T14:18:35.1317143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,240.62*52
2025-01-27T14:18:36.1314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,240.05*72
2025-01-27T14:18:37.1312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.69,239.48*70
2025-01-27T14:18:38.1311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,239.35*5D
2025-01-27T14:18:39.1308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,239.88*73
2025-01-27T14:18:40.1308087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.56,240.57*79
2025-01-27T14:18:41.1305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.29,240.86*7E
2025-01-27T14:18:42.1303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.74,240.87*5B
2025-01-27T14:18:43.1301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.41,240.60*53
2025-01-27T14:18:44.1299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,240.23*5F
2025-01-27T14:18:45.1296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,239.91*70
2025-01-27T14:18:46.1295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,239.82*58
2025-01-27T14:18:47.1293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,239.73*5A
2025-01-27T14:18:48.1291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,239.61*77
2025-01-27T14:18:49.1288732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,239.56*5C
2025-01-27T14:18:50.1286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,239.90*52
2025-01-27T14:18:51.1284364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.99,240.02*7A
2025-01-27T14:18:52.1283218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.66,239.70*76
2025-01-27T14:18:53.1280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,239.33*74
2025-01-27T14:18:54.1279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,239.22*77
2025-01-27T14:18:55.1277444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,239.15*75
2025-01-27T14:18:56.1274119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,239.15*59
2025-01-27T14:18:57.1272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,239.22*73
2025-01-27T14:18:58.1271353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,239.22*55
2025-01-27T14:18:59.1330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,239.47*7B
2025-01-27T14:19:00.1329314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,239.82*73
2025-01-27T14:19:01.1327277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,239.89*76
2025-01-27T14:19:02.1365403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,239.42*53
2025-01-27T14:19:03.1363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,238.93*5D
2025-01-27T14:19:04.1361704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,238.86*5B
2025-01-27T14:19:05.1359193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,239.10*71
2025-01-27T14:19:06.1358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,239.40*7A
2025-01-27T14:19:07.1356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,239.34*7B
2025-01-27T14:19:08.1354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,239.24*71
2025-01-27T14:19:09.1351044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,239.40*7C
2025-01-27T14:19:10.1349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,239.53*74
2025-01-27T14:19:11.1346536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,239.50*77
2025-01-27T14:19:12.1345220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,239.31*5E
2025-01-27T14:19:13.1343686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,239.26*5A
2025-01-27T14:19:14.1341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,239.56*5F
2025-01-27T14:19:15.1339195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,239.85*72
2025-01-27T14:19:16.1337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,240.06*7B
2025-01-27T14:19:17.1334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,240.25*75
2025-01-27T14:19:18.1334363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,240.32*75
2025-01-27T14:19:19.1372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,240.08*51
2025-01-27T14:19:20.1370491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,239.94*59
2025-01-27T14:19:21.1368971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.56,240.03*7C
2025-01-27T14:19:22.1367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.39,240.14*76
2025-01-27T14:19:23.1364285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.70,240.21*7B
2025-01-27T14:19:24.1380611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,240.41*53
2025-01-27T14:19:25.1398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,240.62*7C
2025-01-27T14:19:26.1240707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,240.84*5C
2025-01-27T14:19:27.1393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,240.97*7A
2025-01-27T14:19:28.1236237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,240.99*76
2025-01-27T14:19:29.1233812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.91,240.90*59
2025-01-27T14:19:30.1232859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.07,240.67*57
2025-01-27T14:19:31.1251846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,240.45*78
2025-01-27T14:19:32.1248681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,240.28*59
2025-01-27T14:19:33.1246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,240.57*7F
2025-01-27T14:19:34.1245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,240.86*79
2025-01-27T14:19:35.1281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,240.64*70
2025-01-27T14:19:36.1308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,240.33*7A
2025-01-27T14:19:37.1332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,240.33*55
2025-01-27T14:19:38.1330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.10,240.44*58
2025-01-27T14:19:39.1328347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,240.21*56
2025-01-27T14:19:40.1326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,240.17*7A
2025-01-27T14:19:41.1324365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,240.48*75
2025-01-27T14:19:42.1357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,240.58*75
2025-01-27T14:19:43.1354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,240.27*54
2025-01-27T14:19:44.1353048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,239.81*55
2025-01-27T14:19:45.1351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,239.75*53
2025-01-27T14:19:46.1350053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,240.07*76
2025-01-27T14:19:47.1347864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,240.14*7A
2025-01-27T14:19:48.1344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,240.03*73
2025-01-27T14:19:49.1342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,239.95*5D
2025-01-27T14:19:50.1340852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,240.13*5D
2025-01-27T14:19:51.1387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.95,240.25*71
2025-01-27T14:19:52.1295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.16,240.34*77
2025-01-27T14:19:53.1292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,240.40*74
2025-01-27T14:19:54.1291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,240.22*78
2025-01-27T14:19:55.1321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,240.00*51
2025-01-27T14:19:56.1319268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,239.79*77
2025-01-27T14:19:57.1317057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,239.76*72
2025-01-27T14:19:58.1316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,240.03*7A
2025-01-27T14:19:59.1313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.98,240.21*74
2025-01-27T14:20:00.1311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,240.18*76
2025-01-27T14:20:01.1308670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,240.26*7A
2025-01-27T14:20:02.1307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.95,240.36*55
2025-01-27T14:20:03.1305346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.95,240.39*58
2025-01-27T14:20:04.1304287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,240.23*59
2025-01-27T14:20:05.1301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,240.02*52
2025-01-27T14:20:06.1299652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,239.93*7E
2025-01-27T14:20:07.1297968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,239.96*7C
2025-01-27T14:20:08.1295687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,239.87*70
2025-01-27T14:20:09.1324870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,239.75*70
2025-01-27T14:20:10.1323545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.98,239.93*70
2025-01-27T14:20:11.1321932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.38,240.39*7B
2025-01-27T14:20:12.1319485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.45,240.70*55
2025-01-27T14:20:13.1317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,240.62*54
2025-01-27T14:20:14.1316166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,240.18*79
2025-01-27T14:20:15.1313326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,239.85*78
2025-01-27T14:20:16.1311762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,239.84*51
2025-01-27T14:20:17.1310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,239.85*70
2025-01-27T14:20:18.1306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,240.06*7C
2025-01-27T14:20:19.1306042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.75,240.60*79
2025-01-27T14:20:20.1303057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.43,240.87*71
2025-01-27T14:20:21.1302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,240.66*70
2025-01-27T14:20:22.1300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,240.33*70
2025-01-27T14:20:23.1297784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,240.00*78
2025-01-27T14:20:24.1295916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,239.74*5B
2025-01-27T14:20:25.1293743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,239.91*7F
2025-01-27T14:20:26.1291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,240.29*74
2025-01-27T14:20:27.1289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,240.54*7D
2025-01-27T14:20:28.1286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,240.62*75
2025-01-27T14:20:29.1285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,240.41*56
2025-01-27T14:20:30.1283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,239.88*53
2025-01-27T14:20:31.1281679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,239.46*57
2025-01-27T14:20:32.1279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,239.35*72
2025-01-27T14:20:33.1277691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,239.63*78
2025-01-27T14:20:34.1275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.88,239.80*7E
2025-01-27T14:20:35.1273958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,239.88*75
2025-01-27T14:20:36.1270483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,240.17*56
2025-01-27T14:20:37.1269708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,240.02*5D
2025-01-27T14:20:38.1268185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,239.61*7A
2025-01-27T14:20:39.1266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,239.58*78
2025-01-27T14:20:40.1284778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,239.66*77
2025-01-27T14:20:41.1282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,239.83*77
2025-01-27T14:20:42.1314118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.37,240.10*78
2025-01-27T14:20:43.1311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,239.84*73
2025-01-27T14:20:44.1309452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.39,239.45*57
2025-01-27T14:20:45.1307592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,239.26*5A
2025-01-27T14:20:46.1324160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,239.28*7C
2025-01-27T14:20:47.1304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,239.46*7E
2025-01-27T14:20:48.1301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,239.87*72
2025-01-27T14:20:49.1299464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,240.37*7C
2025-01-27T14:20:50.1298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,240.44*79
2025-01-27T14:20:51.1296654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,240.15*56
2025-01-27T14:20:52.1293611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,239.88*5E
2025-01-27T14:20:53.1291972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.23,239.59*7D
2025-01-27T14:20:54.1289592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,239.38*70
2025-01-27T14:20:55.1288039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,239.28*7C
2025-01-27T14:20:56.1284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,239.38*73
2025-01-27T14:20:57.1284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,239.89*7C
2025-01-27T14:20:58.1282496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,240.44*7A
2025-01-27T14:20:59.1280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,240.62*78
2025-01-27T14:21:00.1278805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,240.40*79
2025-01-27T14:21:01.1275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,239.75*5B
2025-01-27T14:21:02.1272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.82,239.13*5E
2025-01-27T14:21:03.1251821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,238.94*59
2025-01-27T14:21:04.1248612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,238.99*7E
2025-01-27T14:21:05.1248793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,239.18*75
2025-01-27T14:21:06.1402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,239.65*7B
2025-01-27T14:21:07.1244447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,240.10*57
2025-01-27T14:21:08.1242432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,240.06*50
2025-01-27T14:21:09.1239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.42,239.73*59
2025-01-27T14:21:10.1237969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.33,239.44*58
2025-01-27T14:21:11.1392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.60,239.23*7B
2025-01-27T14:21:12.1390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,238.98*71
2025-01-27T14:21:13.1386837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,238.87*7D
2025-01-27T14:21:14.1386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,239.25*5D
2025-01-27T14:21:15.1383762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,239.94*51
2025-01-27T14:21:16.1382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,240.34*7F
2025-01-27T14:21:17.1380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,240.29*5F
2025-01-27T14:21:18.1378161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.19,239.98*53
2025-01-27T14:21:19.1376373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,239.67*7F
2025-01-27T14:21:20.1276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,239.38*71
2025-01-27T14:21:21.1274574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,239.43*70
2025-01-27T14:21:22.1271352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,239.62*58
2025-01-27T14:21:23.1269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,239.73*7D
2025-01-27T14:21:24.1268374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,239.96*7F
2025-01-27T14:21:25.1267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,240.22*78
2025-01-27T14:21:26.1265788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,240.48*75
2025-01-27T14:21:27.1263672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,240.36*54
2025-01-27T14:21:28.1260842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,240.09*52
2025-01-27T14:21:29.1258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,240.22*70
2025-01-27T14:21:30.1257204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.05,240.40*7E
2025-01-27T14:21:31.1254733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.38,240.33*75
2025-01-27T14:21:32.1252549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.97,240.33*55
2025-01-27T14:21:33.1251057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.12,240.54*55
2025-01-27T14:21:34.1278573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,240.83*7C
2025-01-27T14:21:35.1367638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,240.81*71
2025-01-27T14:21:36.1366263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,240.44*56
2025-01-27T14:21:37.1236663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,240.22*7E
2025-01-27T14:21:38.1388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,240.31*5E
2025-01-27T14:21:39.1387588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.02,240.60*78
2025-01-27T14:21:40.1386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.30,240.98*70
2025-01-27T14:21:41.1383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.39,241.22*71
2025-01-27T14:21:42.1381250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.47,241.27*50
2025-01-27T14:21:43.1251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,241.05*5C
2025-01-27T14:21:44.1248708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,240.82*5F
2025-01-27T14:21:45.1401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,240.74*74
2025-01-27T14:21:46.1400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,240.68*76
2025-01-27T14:21:47.1398498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,240.56*7F
2025-01-27T14:21:48.1397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,240.45*71
2025-01-27T14:21:49.1394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,240.51*7C
2025-01-27T14:21:50.1393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,240.58*7F
2025-01-27T14:21:51.1390202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,240.45*70
2025-01-27T14:21:52.1233118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,240.17*50
2025-01-27T14:21:53.1386160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,240.10*54
2025-01-27T14:21:54.1384393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,240.43*71
2025-01-27T14:21:55.1384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,240.67*7D
2025-01-27T14:21:56.1381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,240.26*78
2025-01-27T14:21:57.1379038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.12,239.60*56
2025-01-27T14:21:58.1377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.40,239.30*53
2025-01-27T14:21:59.1375949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,239.37*74
2025-01-27T14:22:00.1373135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,239.49*77
2025-01-27T14:22:01.1371367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,239.41*54
2025-01-27T14:22:02.1369304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,239.49*55
2025-01-27T14:22:03.1367247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,239.62*54
2025-01-27T14:22:04.1364138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,239.58*7E
2025-01-27T14:22:05.1363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.16,239.63*72
2025-01-27T14:22:06.1361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,239.71*75
2025-01-27T14:22:07.1359759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,239.56*5F
2025-01-27T14:22:08.1302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,239.41*5A
2025-01-27T14:22:09.1265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,239.34*53
2025-01-27T14:22:10.1263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,239.50*5B
2025-01-27T14:22:11.1261970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,239.81*56
2025-01-27T14:22:12.1259833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,240.14*7E
2025-01-27T14:22:13.1256888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,240.08*7E
2025-01-27T14:22:14.1256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.31,239.86*56
2025-01-27T14:22:15.1253865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.72,239.79*55
2025-01-27T14:22:16.1271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.46,239.86*7A
2025-01-27T14:22:17.1289305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,239.92*7F
2025-01-27T14:22:18.1287498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,240.04*5F
2025-01-27T14:22:19.1317560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.57,240.33*57
2025-01-27T14:22:20.1352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.01,240.26*7C
2025-01-27T14:22:21.1350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.04,239.88*74
2025-01-27T14:22:22.1372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,239.89*5B
2025-01-27T14:22:23.1369381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.52,240.14*75
2025-01-27T14:22:24.1387883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-6.59,240.47*79
2025-01-27T14:22:25.1384424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.90,240.75*73
2025-01-27T14:22:26.1383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.34,240.96*73
2025-01-27T14:22:27.1405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,241.14*73
2025-01-27T14:22:28.1288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,241.08*56
2025-01-27T14:22:29.1286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,240.74*72
2025-01-27T14:22:30.1284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.38,240.43*77
2025-01-27T14:22:31.1283109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,240.33*73
2025-01-27T14:22:32.1279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,240.55*79
2025-01-27T14:22:33.1278780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,240.65*75
2025-01-27T14:22:34.1277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.42,240.36*7D
2025-01-27T14:22:35.1274386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.50,240.10*50
2025-01-27T14:22:36.1271730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.90,240.34*70
2025-01-27T14:22:37.1270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.80,240.79*7A
2025-01-27T14:22:38.1267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,240.56*7D
2025-01-27T14:22:39.1266575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,239.94*56
2025-01-27T14:22:40.1264276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,239.64*72
2025-01-27T14:22:41.1261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.10,239.61*7C
2025-01-27T14:22:42.1260565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.75,239.69*5E
2025-01-27T14:22:43.1257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,239.60*71
2025-01-27T14:22:44.1256572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.34,239.67*70
2025-01-27T14:22:45.1255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-7.67,239.98*76
2025-01-27T14:22:46.1283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-8.30,240.24*5B
2025-01-27T14:22:47.1348361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-6.03,240.43*7F
2025-01-27T14:22:48.1279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,240.40*76
2025-01-27T14:22:49.1277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,240.28*5D
2025-01-27T14:22:50.1275744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.24,240.57*51
2025-01-27T14:22:51.1272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.79,241.06*5D
2025-01-27T14:22:52.1272006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,241.24*55
2025-01-27T14:22:53.1269239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,241.01*51
2025-01-27T14:22:54.1267598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.41,240.50*78
2025-01-27T14:22:55.1265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.70,240.03*78
2025-01-27T14:22:56.1263295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.62,240.11*79
2025-01-27T14:22:57.1261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-6.75,240.75*70
2025-01-27T14:22:58.1259118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.96,241.22*73
2025-01-27T14:22:59.1256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,241.31*51
2025-01-27T14:23:00.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.67,241.33*73
2025-01-27T14:23:01.1292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.36,241.36*56
2025-01-27T14:23:02.1289807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.01,241.02*51
2025-01-27T14:23:03.1288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,240.63*70
2025-01-27T14:23:04.1285876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.16,240.40*7F
2025-01-27T14:23:05.1284726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-6.00,239.99*58
2025-01-27T14:23:06.1282378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.87,239.67*57
2025-01-27T14:23:07.1279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.50,239.70*58
2025-01-27T14:23:08.1279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.70,240.04*7F
2025-01-27T14:23:09.1326419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,240.36*7D
2025-01-27T14:23:10.1323329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,240.22*58
2025-01-27T14:23:11.1322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.51,239.86*7F
2025-01-27T14:23:12.1320524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,239.81*7C
2025-01-27T14:23:13.1319380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,239.90*76
2025-01-27T14:23:14.1316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,239.72*7E
2025-01-27T14:23:15.1316033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.72,239.22*5B
2025-01-27T14:23:16.1237275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.41,238.65*59
2025-01-27T14:23:17.1300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.20,238.52*5F
2025-01-27T14:23:18.1298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.22,238.82*7D
2025-01-27T14:23:19.1296826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.82,239.27*7F
2025-01-27T14:23:20.1294580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,239.57*73
2025-01-27T14:23:21.1292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,239.36*5B
2025-01-27T14:23:22.1290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,238.92*5D
2025-01-27T14:23:23.1288308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,238.69*52
2025-01-27T14:23:24.1286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,238.70*70
2025-01-27T14:23:25.1284968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,238.97*73
2025-01-27T14:23:26.1315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,239.09*7E
2025-01-27T14:23:27.1312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,239.16*5E
2025-01-27T14:23:28.1310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,239.33*5F
2025-01-27T14:23:29.1308636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,239.25*54
2025-01-27T14:23:30.1305867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,238.85*74
2025-01-27T14:23:31.1303782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,238.62*76
2025-01-27T14:23:32.1337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,238.95*7F
2025-01-27T14:23:33.1378563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,239.49*73
2025-01-27T14:23:34.1255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,239.69*5D
2025-01-27T14:23:35.1318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,239.71*5A
2025-01-27T14:23:36.1381994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,239.66*79
2025-01-27T14:23:37.1380332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,239.71*54
2025-01-27T14:23:38.1377699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.37,239.81*5E
2025-01-27T14:23:39.1376481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.12,240.00*52
2025-01-27T14:23:40.1374115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.92,240.31*71
2025-01-27T14:23:41.1372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,240.36*7C
2025-01-27T14:23:42.1369307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,239.92*50
2025-01-27T14:23:43.1244944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.46,239.55*76
2025-01-27T14:23:44.1398768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,239.74*5F
2025-01-27T14:23:45.1397982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,240.39*7A
2025-01-27T14:23:46.1395025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,240.94*73
2025-01-27T14:23:47.1398253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,241.03*7A
2025-01-27T14:23:48.1389992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.78,240.75*5F
2025-01-27T14:23:49.1390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.54,240.44*55
2025-01-27T14:23:50.1387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,240.24*55
2025-01-27T14:23:51.1407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,239.88*77
2025-01-27T14:23:52.1405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,239.60*71
2025-01-27T14:23:53.1402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,239.90*7F
2025-01-27T14:23:54.1402003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,240.25*7D
2025-01-27T14:23:55.1401323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,240.37*7E
2025-01-27T14:23:56.1241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,240.25*57
2025-01-27T14:23:57.1396111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,240.08*59
2025-01-27T14:23:58.1393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.15*7E
2025-01-27T14:23:59.1391106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,240.57*76
2025-01-27T14:24:00.1390511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,240.71*71
2025-01-27T14:24:01.1388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.13,240.30*50
2025-01-27T14:24:02.1385437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.66,239.98*5F
2025-01-27T14:24:03.1383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,239.93*53
2025-01-27T14:24:04.1412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,239.93*70
2025-01-27T14:24:05.1410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,239.92*7D
2025-01-27T14:24:06.1283588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,240.04*56
2025-01-27T14:24:07.1281550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,240.04*7B
2025-01-27T14:24:08.1306796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,240.01*51
2025-01-27T14:24:09.1305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.30,240.18*77
2025-01-27T14:24:10.1302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.66,240.44*7B
2025-01-27T14:24:11.1300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.57,240.54*74
2025-01-27T14:24:12.1298509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,240.11*52
2025-01-27T14:24:13.1296415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,239.71*5B
2025-01-27T14:24:14.1294598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,239.90*58
2025-01-27T14:24:15.1293069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.21,240.28*50
2025-01-27T14:24:16.1291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.00,240.41*52
2025-01-27T14:24:17.1288275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,240.32*53
2025-01-27T14:24:18.1287200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,239.98*5D
2025-01-27T14:24:19.1284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-4.31,239.65*5F
2025-01-27T14:24:20.1282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-6.52,239.71*50
2025-01-27T14:24:21.1280510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-6.64,240.16*76
2025-01-27T14:24:22.1278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.61,240.41*7A
2025-01-27T14:24:23.1277615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.16*73
2025-01-27T14:24:24.1275574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,239.94*78
2025-01-27T14:24:25.1272002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.95,240.13*77
2025-01-27T14:24:26.1315907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,240.49*5D
2025-01-27T14:24:27.1390091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.31,240.71*5C
2025-01-27T14:24:28.1283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,240.63*7A
2025-01-27T14:24:29.1281463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,240.18*59
2025-01-27T14:24:30.1277957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-5.20,239.84*57
2025-01-27T14:24:31.1275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.90,239.78*5F
2025-01-27T14:24:32.1275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.98,239.79*52
2025-01-27T14:24:33.1273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,239.94*7F
2025-01-27T14:24:34.1307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,240.15*77
2025-01-27T14:24:35.1305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,240.19*58
2025-01-27T14:24:36.1303228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,240.38*51
2025-01-27T14:24:37.1303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,240.67*71
2025-01-27T14:24:38.1299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,240.59*74
2025-01-27T14:24:39.1298189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,240.44*7A
2025-01-27T14:24:40.1297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,240.37*55
2025-01-27T14:24:41.1295671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,240.30*5D
2025-01-27T14:24:42.1292936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,240.30*51
2025-01-27T14:24:43.1325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,240.26*53
2025-01-27T14:24:44.1322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,240.21*5D
2025-01-27T14:24:45.1399084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,240.28*7A
2025-01-27T14:24:46.1282274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,240.13*78
2025-01-27T14:24:47.1281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,239.91*78
2025-01-27T14:24:48.1279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,240.05*7D
2025-01-27T14:24:49.1276496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,240.11*76
2025-01-27T14:24:50.1275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,239.89*75
2025-01-27T14:24:51.1272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,239.47*58
2025-01-27T14:24:52.1270013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,239.35*5C
2025-01-27T14:24:53.1267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,239.73*74
2025-01-27T14:24:54.1266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,239.97*7E
2025-01-27T14:24:55.1286305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,239.77*51
2025-01-27T14:24:56.1283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.50,239.38*5D
2025-01-27T14:24:57.1304856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.24,239.24*53
2025-01-27T14:24:58.1302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,239.23*74
2025-01-27T14:24:59.1382117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,239.31*77
2025-01-27T14:25:00.1381126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,239.47*71
2025-01-27T14:25:01.1278340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,239.50*7D
2025-01-27T14:25:02.1275777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,239.35*50
2025-01-27T14:25:03.1273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,239.24*5C
2025-01-27T14:25:04.1270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,239.31*7D
2025-01-27T14:25:05.1269603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.31,239.54*72
2025-01-27T14:25:06.1266368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,239.92*77
2025-01-27T14:25:07.1266538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,240.21*79
2025-01-27T14:25:08.1263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,239.99*5C
2025-01-27T14:25:09.1261686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,239.69*50
2025-01-27T14:25:10.1260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,239.65*56
2025-01-27T14:25:11.1413935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.38,239.80*72
2025-01-27T14:25:12.1412070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.82,239.84*7F
2025-01-27T14:25:13.1252763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,239.67*7F
2025-01-27T14:25:14.1252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,239.69*5F
2025-01-27T14:25:15.1280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,239.98*5B
2025-01-27T14:25:16.1277592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,240.21*72
2025-01-27T14:25:17.1276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,240.26*79
2025-01-27T14:25:18.1274659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,240.27*7B
2025-01-27T14:25:19.1272638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,240.33*58
2025-01-27T14:25:20.1279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,240.23*56
2025-01-27T14:25:21.1269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,239.85*50
2025-01-27T14:25:22.1266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,239.53*5E
2025-01-27T14:25:23.1265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,239.42*72
2025-01-27T14:25:24.1417985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.57,239.65*77
2025-01-27T14:25:25.1318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,240.07*75
2025-01-27T14:25:26.1316752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,240.29*70
2025-01-27T14:25:27.1315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,240.13*55
2025-01-27T14:25:28.1312705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,240.04*5F
2025-01-27T14:25:29.1309928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,240.23*71
2025-01-27T14:25:30.1307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.04,240.31*70
2025-01-27T14:25:31.1307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,240.03*7E
2025-01-27T14:25:32.1305176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,239.87*53
2025-01-27T14:25:33.1333803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,239.88*56
2025-01-27T14:25:34.1331214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,240.05*79
2025-01-27T14:25:35.1362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,240.38*71
2025-01-27T14:25:36.1359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,240.28*74
2025-01-27T14:25:37.1358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,239.80*56
2025-01-27T14:25:38.1356711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.29,239.33*50
2025-01-27T14:25:39.1355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,239.31*77
2025-01-27T14:25:40.1352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,239.76*74
2025-01-27T14:25:41.1349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,240.09*7D
2025-01-27T14:25:42.1349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,239.96*58
2025-01-27T14:25:43.1346090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,239.78*51
2025-01-27T14:25:44.1383875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,239.66*5A
2025-01-27T14:25:45.1285541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,239.48*79
2025-01-27T14:25:46.1283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,239.64*7E
2025-01-27T14:25:47.1280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,239.96*79
2025-01-27T14:25:48.1278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,240.03*56
2025-01-27T14:25:49.1276978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,240.10*5B
2025-01-27T14:25:50.1274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,240.14*59
2025-01-27T14:25:51.1272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,240.10*56
2025-01-27T14:25:52.1270887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,240.15*7D
2025-01-27T14:25:53.1269142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,240.12*72
2025-01-27T14:25:54.1267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.79,240.13*73
2025-01-27T14:25:55.1264465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.96,240.36*7B
2025-01-27T14:25:56.1263192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.42,240.62*7A
2025-01-27T14:25:57.1416644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,240.51*7F
2025-01-27T14:25:58.1258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,240.21*7B
2025-01-27T14:25:59.1275126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,240.21*71
2025-01-27T14:26:00.1272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,240.43*7D
2025-01-27T14:26:01.1271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,240.54*7D
2025-01-27T14:26:02.1268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,240.33*75
2025-01-27T14:26:03.1293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,240.22*7B
2025-01-27T14:26:04.1290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,240.37*77
2025-01-27T14:26:05.1289323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,240.60*7C
2025-01-27T14:26:06.1286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,240.74*70
2025-01-27T14:26:07.1307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.19,240.68*53
2025-01-27T14:26:08.1390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.92,240.49*5B
2025-01-27T14:26:09.1260919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,240.18*58
2025-01-27T14:26:10.1415594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,240.07*79
2025-01-27T14:26:11.1289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.55,240.35*7F
2025-01-27T14:26:12.1328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,240.57*79
2025-01-27T14:26:13.1325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,240.38*5F
2025-01-27T14:26:14.1322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.60,240.08*56
2025-01-27T14:26:15.1341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.86,240.07*50
2025-01-27T14:26:16.1339828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.51,240.21*77
2025-01-27T14:26:17.1337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,240.24*73
2025-01-27T14:26:18.1334781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,240.20*55
2025-01-27T14:26:19.1332960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,240.11*7E
2025-01-27T14:26:20.1243131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,240.01*52
2025-01-27T14:26:21.1395757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,239.92*74
2025-01-27T14:26:22.1270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,239.77*75
2025-01-27T14:26:23.1270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.14,239.91*7F
2025-01-27T14:26:24.1267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,240.29*7C
2025-01-27T14:26:25.1265458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,240.23*50
2025-01-27T14:26:26.1356815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,240.04*5C
2025-01-27T14:26:27.1355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,240.18*50
2025-01-27T14:26:28.1352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,240.33*73
2025-01-27T14:26:29.1351281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,240.03*75
2025-01-27T14:26:30.1348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,239.51*78
2025-01-27T14:26:31.1346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,239.38*5C
2025-01-27T14:26:32.1344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.38,239.68*52
2025-01-27T14:26:33.1342538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,239.73*76
2025-01-27T14:26:34.1340049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,239.42*75
2025-01-27T14:26:35.1337870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,239.11*59
2025-01-27T14:26:36.1335962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,239.14*5C
2025-01-27T14:26:37.1332510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,239.45*7D
2025-01-27T14:26:38.1372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,239.61*74
2025-01-27T14:26:39.1411247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,239.54*78
2025-01-27T14:26:40.1339485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,239.44*5D
2025-01-27T14:26:41.1336895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,239.35*53
2025-01-27T14:26:42.1373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,239.10*56
2025-01-27T14:26:43.1371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,238.76*76
2025-01-27T14:26:44.1369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,238.83*73
2025-01-27T14:26:45.1367194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,239.08*72
2025-01-27T14:26:46.1364464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,239.04*5D
2025-01-27T14:26:47.1362408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.64,238.98*5F
2025-01-27T14:26:48.1361044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.14,239.22*5B
2025-01-27T14:26:49.1357098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,239.46*79
2025-01-27T14:26:50.1355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,239.37*7A
2025-01-27T14:26:51.1353418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,239.08*5A
2025-01-27T14:26:52.1350932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,238.93*5A
2025-01-27T14:26:53.1350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.00,239.07*5B
2025-01-27T14:26:54.1347234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,239.29*70
2025-01-27T14:26:55.1344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.03,239.19*7F
2025-01-27T14:26:56.1342513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.52,239.13*52
2025-01-27T14:26:57.1362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-5.38,239.31*5E
2025-01-27T14:26:58.1360521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,239.35*5D
2025-01-27T14:26:59.1357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,239.24*5B
2025-01-27T14:27:00.1261386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.20,239.18*51
2025-01-27T14:27:01.1259960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,239.44*5F
2025-01-27T14:27:02.1413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,239.90*73
2025-01-27T14:27:03.1412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,240.12*78
2025-01-27T14:27:04.1409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,240.11*7B
2025-01-27T14:27:05.1250709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.29,240.02*5E
2025-01-27T14:27:06.1249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.28,240.00*51
2025-01-27T14:27:07.1402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,240.06*7A
2025-01-27T14:27:08.1400603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,240.35*70
2025-01-27T14:27:09.1398643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,240.84*7F
2025-01-27T14:27:10.1396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,241.12*7E
2025-01-27T14:27:11.1237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,241.00*72
2025-01-27T14:27:12.1392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,240.74*5E
2025-01-27T14:27:13.1389253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,240.56*50
2025-01-27T14:27:14.1318436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.09,240.46*76
2025-01-27T14:27:15.1313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.48,240.50*79
2025-01-27T14:27:16.1309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.68,240.77*72
2025-01-27T14:27:17.1306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.39,241.08*52
2025-01-27T14:27:18.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,241.00*50
2025-01-27T14:27:19.1303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,240.76*56
2025-01-27T14:27:20.1336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,240.61*7E
2025-01-27T14:27:21.1333293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,240.58*5A
2025-01-27T14:27:22.1331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,240.60*77
2025-01-27T14:27:23.1330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,240.64*57
2025-01-27T14:27:24.1326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.33,240.59*5B
2025-01-27T14:27:25.1324412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.15,240.37*53
2025-01-27T14:27:26.1383501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,240.04*54
2025-01-27T14:27:27.1382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,239.97*77
2025-01-27T14:27:28.1379185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,240.26*7D
2025-01-27T14:27:29.1375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,240.56*79
2025-01-27T14:27:30.1375752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,240.53*7C
2025-01-27T14:27:31.1373230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,240.30*53
2025-01-27T14:27:32.1370341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,240.07*5C
2025-01-27T14:27:33.1369305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,239.86*50
2025-01-27T14:27:34.1366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.69*73
2025-01-27T14:27:35.1384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,239.69*7B
2025-01-27T14:27:36.1410341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,240.11*7D
2025-01-27T14:27:37.1257281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,240.53*79
2025-01-27T14:27:38.1250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,240.22*50
2025-01-27T14:27:39.1248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,239.69*50
2025-01-27T14:27:40.1244748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,239.40*50
2025-01-27T14:27:41.1399205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,239.06*7A
2025-01-27T14:27:42.1398581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,238.94*79
2025-01-27T14:27:43.1395493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.72,239.37*71
2025-01-27T14:27:44.1263936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.31,239.98*71
2025-01-27T14:27:45.1261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.37,240.19*58
2025-01-27T14:27:46.1260064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,239.92*50
2025-01-27T14:27:47.1257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,239.59*5B
2025-01-27T14:27:48.1255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,239.59*5F
2025-01-27T14:27:49.1408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,239.66*77
2025-01-27T14:27:50.1407844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,239.57*7F
2025-01-27T14:27:51.1250351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,239.37*75
2025-01-27T14:27:52.1245013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,239.21*5A
2025-01-27T14:27:53.1244909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,239.22*57
2025-01-27T14:27:54.1397251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.97,239.37*78
2025-01-27T14:27:55.1396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.37,239.70*7C
2025-01-27T14:27:56.1393924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,240.44*7A
2025-01-27T14:27:57.1392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,240.65*71
2025-01-27T14:27:58.1390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,240.09*72
2025-01-27T14:27:59.1304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,239.55*7C
2025-01-27T14:28:00.1302607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,239.02*55
2025-01-27T14:28:01.1301135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,238.85*53
2025-01-27T14:28:02.1298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.76,239.21*78
2025-01-27T14:28:03.1296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.01,239.52*7C
2025-01-27T14:28:04.1294194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,239.59*76
2025-01-27T14:28:05.1291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,239.83*78
2025-01-27T14:28:06.1289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,240.23*54
2025-01-27T14:28:07.1288081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,240.48*59
2025-01-27T14:28:08.1286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,240.29*5E
2025-01-27T14:28:09.1283392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,239.64*5D
2025-01-27T14:28:10.1281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,239.14*5C
2025-01-27T14:28:11.1298678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.26*77
2025-01-27T14:28:12.1296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,239.47*71
2025-01-27T14:28:13.1295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,239.62*7D
2025-01-27T14:28:14.1292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,239.76*72
2025-01-27T14:28:15.1289844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,239.92*58
2025-01-27T14:28:16.1327952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,240.06*51
2025-01-27T14:28:17.1374051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,240.11*7B
2025-01-27T14:28:18.1371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,239.95*76
2025-01-27T14:28:19.1369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,239.85*7A
2025-01-27T14:28:20.1367240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.64,239.84*7C
2025-01-27T14:28:21.1365381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,239.94*53
2025-01-27T14:28:22.1291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.64,240.18*5A
2025-01-27T14:28:23.1348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,240.35*7C
2025-01-27T14:28:24.1346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,240.09*7E
2025-01-27T14:28:25.1343392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,239.73*51
2025-01-27T14:28:26.1342151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,239.72*72
2025-01-27T14:28:27.1339207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,239.97*7A
2025-01-27T14:28:28.1338852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,240.23*75
2025-01-27T14:28:29.1336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,240.21*77
2025-01-27T14:28:30.1333397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,239.82*51
2025-01-27T14:28:31.1331269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.79,239.50*53
2025-01-27T14:28:32.1329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.78,239.58*5C
2025-01-27T14:28:33.1326890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.09,240.03*7B
2025-01-27T14:28:34.1256514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.34,240.21*7D
2025-01-27T14:28:35.1255691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,239.89*7C
2025-01-27T14:28:36.1253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,239.65*5A
2025-01-27T14:28:37.1249797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,239.57*52
2025-01-27T14:28:38.1322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,239.57*5A
2025-01-27T14:28:39.1402904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,239.82*7A
2025-01-27T14:28:40.1401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,240.11*74
2025-01-27T14:28:41.1293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,240.26*79
2025-01-27T14:28:42.1317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,240.20*59
2025-01-27T14:28:43.1314589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,240.02*52
2025-01-27T14:28:44.1313285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,240.03*73
2025-01-27T14:28:45.1322875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,240.31*77
2025-01-27T14:28:46.1309134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,240.50*7C
2025-01-27T14:28:47.1308008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,240.23*52
2025-01-27T14:28:48.1304522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,240.02*59
2025-01-27T14:28:49.1301599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,240.17*7B
2025-01-27T14:28:50.1340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,240.61*78
2025-01-27T14:28:51.1364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,241.10*72
2025-01-27T14:28:52.1363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,241.04*78
2025-01-27T14:28:53.1360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,240.45*58
2025-01-27T14:28:54.1359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,239.97*52
2025-01-27T14:28:55.1393387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,239.86*57
2025-01-27T14:28:56.1279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.33,240.07*7A
2025-01-27T14:28:57.1277131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.93,240.46*72
2025-01-27T14:28:58.1274215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,240.67*72
2025-01-27T14:28:59.1271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,240.60*55
2025-01-27T14:29:00.1269719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,240.23*58
2025-01-27T14:29:01.1267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,239.97*5E
2025-01-27T14:29:02.1265790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,240.01*79
2025-01-27T14:29:03.1263878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,240.29*76
2025-01-27T14:29:04.1261600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,240.47*76
2025-01-27T14:29:05.1258430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,240.20*55
2025-01-27T14:29:06.1275446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,239.79*57
2025-01-27T14:29:07.1299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.85,239.61*55
2025-01-27T14:29:08.1343541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.80,239.61*7C
2025-01-27T14:29:09.1343557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,239.58*71
2025-01-27T14:29:10.1339890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,239.79*54
2025-01-27T14:29:11.1379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.38,240.14*78
2025-01-27T14:29:12.1377113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.14,240.23*71
2025-01-27T14:29:13.1375156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,240.08*59
2025-01-27T14:29:14.1372986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,239.87*5D
2025-01-27T14:29:15.1370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.18,239.61*7A
2025-01-27T14:29:16.1246825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.21,239.20*7F
2025-01-27T14:29:17.1243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.63,238.93*74
2025-01-27T14:29:18.1399518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,239.15*76
2025-01-27T14:29:19.1240979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,239.75*5C
2025-01-27T14:29:20.1283478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,240.06*58
2025-01-27T14:29:21.1335428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,239.67*75
2025-01-27T14:29:22.1280209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,239.12*59
2025-01-27T14:29:23.1276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.56,238.68*50
2025-01-27T14:29:24.1274063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.30,238.55*7F
2025-01-27T14:29:25.1273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.71,238.68*7C
2025-01-27T14:29:26.1269896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,238.88*71
2025-01-27T14:29:27.1268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,239.05*57
2025-01-27T14:29:28.1265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,239.17*5D
2025-01-27T14:29:29.1263360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,239.30*5C
2025-01-27T14:29:30.1261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,239.43*7C
2025-01-27T14:29:31.1259339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,239.45*76
2025-01-27T14:29:32.1258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,239.37*70
2025-01-27T14:29:33.1231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,239.31*5B
2025-01-27T14:29:34.1230151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,239.43*58
2025-01-27T14:29:35.1384100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,239.54*7E
2025-01-27T14:29:36.1379936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,239.60*7B
2025-01-27T14:29:37.1377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,239.79*52
2025-01-27T14:29:38.1376143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,239.86*50
2025-01-27T14:29:39.1373939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,239.57*55
2025-01-27T14:29:40.1373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,239.33*5A
2025-01-27T14:29:41.1369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,239.39*7A
2025-01-27T14:29:42.1367895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,239.60*72
2025-01-27T14:29:43.1367146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,239.86*77
2025-01-27T14:29:44.1364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,240.12*7A
2025-01-27T14:29:45.1362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.26,240.18*54
2025-01-27T14:29:46.1360046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.86,239.93*50
2025-01-27T14:29:47.1358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.15,239.50*58
2025-01-27T14:29:48.1355803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,239.36*72
2025-01-27T14:29:49.1353687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,239.75*58
2025-01-27T14:29:50.1352577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,239.84*50
2025-01-27T14:29:51.1350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,239.60*5C
2025-01-27T14:29:52.1347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,239.46*5A
2025-01-27T14:29:53.1345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.44,239.60*58
2025-01-27T14:29:54.1343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.76,239.79*7F
2025-01-27T14:29:55.1340875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.60,239.95*7E
2025-01-27T14:29:56.1338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,240.16*73
2025-01-27T14:29:57.1338195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,240.11*50
2025-01-27T14:29:58.1353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,239.90*7C
2025-01-27T14:29:59.1352141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,239.90*55
2025-01-27T14:30:00.1350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,240.20*7C
2025-01-27T14:30:01.1348414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,240.45*7C
2025-01-27T14:30:02.1300662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,240.63*75
2025-01-27T14:30:03.1322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,240.69*76
2025-01-27T14:30:04.1320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,240.61*51
2025-01-27T14:30:05.1340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,240.45*51
2025-01-27T14:30:06.1337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,240.45*78
2025-01-27T14:30:07.1390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,240.61*76
2025-01-27T14:30:08.1387512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,240.74*79
2025-01-27T14:30:09.1385529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,240.78*5D
2025-01-27T14:30:10.1258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,240.58*5B
2025-01-27T14:30:11.1299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,240.36*56
2025-01-27T14:30:12.1296639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,240.39*56
2025-01-27T14:30:13.1294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,240.53*78
2025-01-27T14:30:14.1293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,240.63*7A
2025-01-27T14:30:15.1312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,240.67*7E
2025-01-27T14:30:16.1309283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,240.60*51
2025-01-27T14:30:17.1308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,240.39*53
2025-01-27T14:30:18.1306365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.81,240.02*51
2025-01-27T14:30:19.1303610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,239.75*5B
2025-01-27T14:30:20.1341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,239.98*7A
2025-01-27T14:30:21.1339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,240.44*73
2025-01-27T14:30:22.1338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,240.63*7E
2025-01-27T14:30:23.1335590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,240.25*5F
2025-01-27T14:30:24.1331903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,239.73*5B
2025-01-27T14:30:25.1330520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,239.51*5D
2025-01-27T14:30:26.1329561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.48,239.69*71
2025-01-27T14:30:27.1350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.85,240.05*7A
2025-01-27T14:30:28.1347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,240.05*7E
2025-01-27T14:30:29.1345569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,239.75*5E
2025-01-27T14:30:30.1389281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.15,239.42*55
2025-01-27T14:30:31.1339967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.35,239.01*5A
2025-01-27T14:30:32.1339158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,238.87*7D
2025-01-27T14:30:33.1396795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.79,239.07*7C
2025-01-27T14:30:34.1394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,239.23*72
2025-01-27T14:30:35.1452959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,239.33*78
2025-01-27T14:30:36.1232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,239.42*58
2025-01-27T14:30:37.1231372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.06,239.46*5B
2025-01-27T14:30:38.1229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.04,239.31*50
2025-01-27T14:30:39.1303980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,239.14*56
2025-01-27T14:30:40.1302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,239.16*72
2025-01-27T14:30:41.1299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,239.14*7C
2025-01-27T14:30:42.1298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,239.20*7B
2025-01-27T14:30:43.1297007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,239.62*5B
2025-01-27T14:30:44.1293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.16,240.01*79
2025-01-27T14:30:45.1292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,239.90*79
2025-01-27T14:30:46.1290660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,239.33*5F
2025-01-27T14:30:47.1287819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,239.04*5A
2025-01-27T14:30:48.1286888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,239.23*55
2025-01-27T14:30:49.1282642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,239.59*78
2025-01-27T14:30:50.1281366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.17,240.07*76
2025-01-27T14:30:51.1330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,240.34*7C
2025-01-27T14:30:52.1328916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,240.30*51
2025-01-27T14:30:53.1326823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,240.04*5B
2025-01-27T14:30:54.1324902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,239.81*52
2025-01-27T14:30:55.1322133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,239.87*79
2025-01-27T14:30:56.1320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,240.06*7F
2025-01-27T14:30:57.1318522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,240.16*71
2025-01-27T14:30:58.1316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,240.10*54
2025-01-27T14:30:59.1314285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.28,239.90*5E
2025-01-27T14:31:00.1311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,239.88*5D
2025-01-27T14:31:01.1309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,240.14*7E
2025-01-27T14:31:02.1369917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,240.27*70
2025-01-27T14:31:03.1368086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,240.29*75
2025-01-27T14:31:04.1366626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,240.27*54
2025-01-27T14:31:05.1364147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,240.11*52
2025-01-27T14:31:06.1362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,240.08*56
2025-01-27T14:31:07.1361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,240.39*74
2025-01-27T14:31:08.1358794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,240.75*77
2025-01-27T14:31:09.1355955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,240.97*7D
2025-01-27T14:31:10.1354818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,240.77*57
2025-01-27T14:31:11.1351867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.97,240.49*50
2025-01-27T14:31:12.1351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.68,240.36*5D
2025-01-27T14:31:13.1347932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,240.33*78
2025-01-27T14:31:14.1346507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,240.63*7C
2025-01-27T14:31:15.1344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,241.00*74
2025-01-27T14:31:16.1341660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,241.14*7C
2025-01-27T14:31:17.1339531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,240.92*7E
2025-01-27T14:31:18.1337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,240.52*7D
2025-01-27T14:31:19.1238684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,240.45*57
2025-01-27T14:31:20.1259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,240.73*7B
2025-01-27T14:31:21.1390615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.89,240.98*74
2025-01-27T14:31:22.1388978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.53,240.99*7D
2025-01-27T14:31:23.1229951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.31,240.81*5F
2025-01-27T14:31:24.1228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.09,240.59*51
2025-01-27T14:31:25.1381939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,240.60*5C
2025-01-27T14:31:26.1381074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,240.61*50
2025-01-27T14:31:27.1378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,240.38*59
2025-01-27T14:31:28.1377280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,240.12*5B
2025-01-27T14:31:29.1373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,239.82*59
2025-01-27T14:31:30.1372921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,239.66*54
2025-01-27T14:31:31.1370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.07,239.88*71
2025-01-27T14:31:32.1368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.81,240.15*79
2025-01-27T14:31:33.1366697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,240.33*76
2025-01-27T14:31:34.1269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,240.54*7A
2025-01-27T14:31:35.1335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,240.53*7C
2025-01-27T14:31:36.1354062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.48,240.21*73
2025-01-27T14:31:37.1248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,239.77*70
2025-01-27T14:31:38.1245169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,239.61*52
2025-01-27T14:31:39.1244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.92,239.84*7B
2025-01-27T14:31:40.1398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.68,240.21*7A
2025-01-27T14:31:41.1396871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.75,240.48*75
2025-01-27T14:31:42.1272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,240.53*71
2025-01-27T14:31:43.1270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,240.33*51
2025-01-27T14:31:44.1273446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,240.00*56
2025-01-27T14:31:45.1266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,239.68*5D
2025-01-27T14:31:46.1264904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,239.45*7E
2025-01-27T14:31:47.1263426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,239.66*7C
2025-01-27T14:31:48.1261271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,240.24*71
2025-01-27T14:31:49.1257696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,240.45*7D
2025-01-27T14:31:50.1255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,240.14*52
2025-01-27T14:31:51.1253592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,239.60*59
2025-01-27T14:31:52.1251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.39,239.22*56
2025-01-27T14:31:53.1270142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.50,239.21*75
2025-01-27T14:31:54.1290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.15,239.59*7E
2025-01-27T14:31:55.1288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.40,239.83*7E
2025-01-27T14:31:56.1287146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,239.61*59
2025-01-27T14:31:57.1286071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.95,239.33*79
2025-01-27T14:31:58.1284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,239.14*7F
2025-01-27T14:31:59.1280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,239.12*74
2025-01-27T14:32:00.1277445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,239.28*71
2025-01-27T14:32:01.1276549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,239.42*73
2025-01-27T14:32:02.1275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,239.49*78
2025-01-27T14:32:03.1314078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.91,239.42*50
2025-01-27T14:32:04.1312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,239.22*5D
2025-01-27T14:32:05.1310795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,239.24*5B
2025-01-27T14:32:06.1307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,239.51*57
2025-01-27T14:32:07.1307150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,239.42*5C
2025-01-27T14:32:08.1368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,238.99*51
2025-01-27T14:32:09.1366224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,238.79*7D
2025-01-27T14:32:10.1362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,238.96*79
2025-01-27T14:32:11.1368241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,239.32*72
2025-01-27T14:32:12.1359412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,239.49*78
2025-01-27T14:32:13.1358716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,239.47*5E
2025-01-27T14:32:14.1355863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.37,239.44*5C
2025-01-27T14:32:15.1354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.29,239.33*5B
2025-01-27T14:32:16.1350529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.79,239.22*53
2025-01-27T14:32:17.1349334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,239.19*78
2025-01-27T14:32:18.1348352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,239.36*73
2025-01-27T14:32:19.1373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,239.67*5D
2025-01-27T14:32:20.1244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.50,239.78*57
2025-01-27T14:32:21.1243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,239.72*56
2025-01-27T14:32:22.1240694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,239.71*77
2025-01-27T14:32:23.1395360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.19,239.83*7A
2025-01-27T14:32:24.1393077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-6.14,240.04*7F
2025-01-27T14:32:25.1294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.06,240.25*55
2025-01-27T14:32:26.1349308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,240.35*54
2025-01-27T14:32:27.1348215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,240.36*7D
2025-01-27T14:32:28.1346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.99,240.12*71
2025-01-27T14:32:29.1343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.93,239.96*78
2025-01-27T14:32:30.1340359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,240.21*55
2025-01-27T14:32:31.1338539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,240.37*78
2025-01-27T14:32:32.1251017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.67,240.30*79
2025-01-27T14:32:33.1249285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.49,240.19*7E
2025-01-27T14:32:34.1246792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.75,240.19*5A
2025-01-27T14:32:35.1244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.94,240.26*54
2025-01-27T14:32:36.1399237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,240.19*75
2025-01-27T14:32:37.1240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,240.10*52
2025-01-27T14:32:38.1394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,240.13*56
2025-01-27T14:32:39.1237686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,240.14*78
2025-01-27T14:32:40.1234144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,240.01*77
2025-01-27T14:32:41.1306865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,239.79*59
2025-01-27T14:32:42.1305481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,239.72*76
2025-01-27T14:32:43.1334317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.49,239.84*78
2025-01-27T14:32:44.1245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.12,240.01*77
2025-01-27T14:32:45.1271345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.54,239.98*71
2025-01-27T14:32:46.1268192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,239.88*5D
2025-01-27T14:32:47.1266878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,239.86*59
2025-01-27T14:32:48.1264500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,239.85*70
2025-01-27T14:32:49.1262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.35,239.67*5E
2025-01-27T14:32:50.1258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,239.71*52
2025-01-27T14:32:51.1258550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,239.72*76
2025-01-27T14:32:52.1256362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,239.69*73
2025-01-27T14:32:53.1254088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.28,239.91*75
2025-01-27T14:32:54.1252176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,240.14*77
2025-01-27T14:32:55.1250837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,239.87*5F
2025-01-27T14:32:56.1248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.68,239.45*50
2025-01-27T14:32:57.1246648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,239.24*5A
2025-01-27T14:32:58.1243928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,239.32*58
2025-01-27T14:32:59.1397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,239.41*75
2025-01-27T14:33:00.1395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,239.37*79
2025-01-27T14:33:01.1266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,239.34*76
2025-01-27T14:33:02.1282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,239.28*5A
2025-01-27T14:33:03.1281315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,239.23*53
2025-01-27T14:33:04.1277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,239.30*70
2025-01-27T14:33:05.1275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,239.64*78
2025-01-27T14:33:06.1275255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,239.79*7A
2025-01-27T14:33:07.1312558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,239.57*5D
2025-01-27T14:33:08.1310055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,239.35*5A
2025-01-27T14:33:09.1307358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.98,239.39*50
2025-01-27T14:33:10.1306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,239.54*7F
2025-01-27T14:33:11.1303916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,239.64*75
2025-01-27T14:33:12.1302191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,239.83*78
2025-01-27T14:33:13.1299930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,239.84*58
2025-01-27T14:33:14.1297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,239.79*5D
2025-01-27T14:33:15.1295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,240.02*79
2025-01-27T14:33:16.1293816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,240.30*76
2025-01-27T14:33:17.1318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,240.42*7D
2025-01-27T14:33:18.1316876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,240.31*5D
2025-01-27T14:33:19.1314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,240.15*5D
2025-01-27T14:33:20.1352604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,240.10*51
2025-01-27T14:33:21.1352146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,240.00*77
2025-01-27T14:33:22.1350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,239.95*7F
2025-01-27T14:33:23.1347397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.60,240.09*53
2025-01-27T14:33:24.1344574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.25,240.34*5F
2025-01-27T14:33:25.1343527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.78,240.48*7A
2025-01-27T14:33:26.1341331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,240.43*73
2025-01-27T14:33:27.1338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,240.31*56
2025-01-27T14:33:28.1337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,240.15*72
2025-01-27T14:33:29.1335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,239.97*50
2025-01-27T14:33:30.1333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,239.83*59
2025-01-27T14:33:31.1331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,239.96*76
2025-01-27T14:33:32.1329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,240.26*7C
2025-01-27T14:33:33.1326453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,240.28*7D
2025-01-27T14:33:34.1324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,240.20*59
2025-01-27T14:33:35.1324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.85,239.98*57
2025-01-27T14:33:36.1321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,239.78*59
2025-01-27T14:33:37.1320818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,239.75*70
2025-01-27T14:33:38.1315997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,239.83*76
2025-01-27T14:33:39.1315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,240.00*7F
2025-01-27T14:33:40.1313245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,240.18*7F
2025-01-27T14:33:41.1311226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,240.19*55
2025-01-27T14:33:42.1308238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,240.09*7E
2025-01-27T14:33:43.1307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,240.07*55
2025-01-27T14:33:44.1305272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,240.15*72
2025-01-27T14:33:45.1303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.30,240.44*71
2025-01-27T14:33:46.1301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.48,240.71*5D
2025-01-27T14:33:47.1298789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.33,240.47*5A
2025-01-27T14:33:48.1296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.02,240.08*5F
2025-01-27T14:33:49.1295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,240.04*53
2025-01-27T14:33:50.1328925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,240.10*55
2025-01-27T14:33:51.1326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,240.00*52
2025-01-27T14:33:52.1325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,239.90*70
2025-01-27T14:33:53.1322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.91*75
2025-01-27T14:33:54.1319456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,240.01*75
2025-01-27T14:33:55.1318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,240.04*78
2025-01-27T14:33:56.1316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,239.94*55
2025-01-27T14:33:57.1314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,239.91*53
2025-01-27T14:33:58.1311893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,239.90*5E
2025-01-27T14:33:59.1310867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,239.82*5B
2025-01-27T14:34:00.1308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,239.79*57
2025-01-27T14:34:01.1307316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,239.91*5E
2025-01-27T14:34:02.1304936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,240.07*73
2025-01-27T14:34:03.1302531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,240.16*75
2025-01-27T14:34:04.1300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,240.15*75
2025-01-27T14:34:05.1296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,240.12*7A
2025-01-27T14:34:06.1325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.14*7E
2025-01-27T14:34:07.1252292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,240.11*5F
2025-01-27T14:34:08.1272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,239.97*53
2025-01-27T14:34:09.1270816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,239.48*56
2025-01-27T14:34:10.1268423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,239.25*5C
2025-01-27T14:34:11.1263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,239.61*77
2025-01-27T14:34:12.1263642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.46,240.27*72
2025-01-27T14:34:13.1260935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,240.58*7D
2025-01-27T14:34:14.1259611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.32,240.03*56
2025-01-27T14:34:15.1290895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.92,239.00*58
2025-01-27T14:34:16.1289279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,238.42*53
2025-01-27T14:34:17.1286704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,238.71*71
2025-01-27T14:34:18.1285290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.84,239.17*7E
2025-01-27T14:34:19.1283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,239.28*79
2025-01-27T14:34:20.1280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,239.09*57
2025-01-27T14:34:21.1309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.77,238.80*5C
2025-01-27T14:34:22.1307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.10,238.77*58
2025-01-27T14:34:23.1306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,238.83*79
2025-01-27T14:34:24.1303903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,238.79*70
2025-01-27T14:34:25.1301679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,238.93*7F
2025-01-27T14:34:26.1320146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,239.24*5F
2025-01-27T14:34:27.1340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,239.49*50
2025-01-27T14:34:28.1363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,239.37*5E
2025-01-27T14:34:29.1363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,239.37*79
2025-01-27T14:34:30.1359630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,239.58*7E
2025-01-27T14:34:31.1357723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,239.65*75
2025-01-27T14:34:32.1355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,239.73*75
2025-01-27T14:34:33.1354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,239.98*50
2025-01-27T14:34:34.1350783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,240.14*5F
2025-01-27T14:34:35.1349534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.61,240.20*5B
2025-01-27T14:34:36.1347920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.12,240.00*5C
2025-01-27T14:34:37.1345282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.51,239.83*5B
2025-01-27T14:34:38.1344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,239.93*79
2025-01-27T14:34:39.1342531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,240.34*79
2025-01-27T14:34:40.1339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,240.68*75
2025-01-27T14:34:41.1338675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,240.91*70
2025-01-27T14:34:42.1335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,241.06*51
2025-01-27T14:34:43.1333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,240.94*5B
2025-01-27T14:34:44.1330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,240.66*52
2025-01-27T14:34:45.1383565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.09,240.48*55
2025-01-27T14:34:46.1382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.34,240.49*77
2025-01-27T14:34:47.1380577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,240.41*7C
2025-01-27T14:34:48.1377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,240.18*5D
2025-01-27T14:34:49.1239642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,240.20*54
2025-01-27T14:34:50.1394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,240.41*76
2025-01-27T14:34:51.1393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,240.65*7E
2025-01-27T14:34:52.1390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,240.80*7F
2025-01-27T14:34:53.1387871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,240.86*70
2025-01-27T14:34:54.1385796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,240.88*55
2025-01-27T14:34:55.1383744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,240.52*5A
2025-01-27T14:34:56.1381503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,240.13*51
2025-01-27T14:34:57.1381257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,240.07*77
2025-01-27T14:34:58.1377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,240.14*76
2025-01-27T14:34:59.1375496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,240.31*76
2025-01-27T14:35:00.1374660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,240.42*54
2025-01-27T14:35:01.1283685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,240.46*5F
2025-01-27T14:35:02.1281044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,240.67*7F
2025-01-27T14:35:03.1280398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,240.54*79
2025-01-27T14:35:04.1278027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,240.03*7F
2025-01-27T14:35:05.1275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,239.46*5A
2025-01-27T14:35:06.1272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,239.38*5C
2025-01-27T14:35:07.1360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,239.74*53
2025-01-27T14:35:08.1356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,240.24*71
2025-01-27T14:35:09.1356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,240.49*7F
2025-01-27T14:35:10.1354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,240.28*52
2025-01-27T14:35:11.1351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,239.79*54
2025-01-27T14:35:12.1350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,239.38*5B
2025-01-27T14:35:13.1347022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,239.39*72
2025-01-27T14:35:14.1345351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.95,239.49*73
2025-01-27T14:35:15.1343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.07,239.72*7D
2025-01-27T14:35:16.1377067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.17,240.08*5C
2025-01-27T14:35:17.1375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,240.08*51
2025-01-27T14:35:18.1373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,239.73*70
2025-01-27T14:35:19.1371707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,239.46*77
2025-01-27T14:35:20.1369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,239.48*55
2025-01-27T14:35:21.1368037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,239.72*72
2025-01-27T14:35:22.1365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,239.94*7D
2025-01-27T14:35:23.1364042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.18,240.01*72
2025-01-27T14:35:24.1361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.02,240.02*7F
2025-01-27T14:35:25.1359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.81,239.92*5B
2025-01-27T14:35:26.1358450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,239.57*5D
2025-01-27T14:35:27.1355672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,239.15*58
2025-01-27T14:35:28.1352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,239.20*72
2025-01-27T14:35:29.1392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,239.65*55
2025-01-27T14:35:30.1256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,239.91*5F
2025-01-27T14:35:31.1255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,239.84*7E
2025-01-27T14:35:32.1252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.54,239.59*56
2025-01-27T14:35:33.1251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.05,239.30*5B
2025-01-27T14:35:34.1248018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.76,239.17*70
2025-01-27T14:35:35.1403508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,239.37*73
2025-01-27T14:35:36.1282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,239.46*5A
2025-01-27T14:35:37.1281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.47,239.44*70
2025-01-27T14:35:38.1280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,239.60*72
2025-01-27T14:35:39.1277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,239.78*58
2025-01-27T14:35:40.1275783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,240.00*7F
2025-01-27T14:35:41.1274153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,240.04*7B
2025-01-27T14:35:42.1289417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.72,239.92*57
2025-01-27T14:35:43.1287537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.68,239.54*59
2025-01-27T14:35:44.1285486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,239.14*55
2025-01-27T14:35:45.1283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,239.09*7B
2025-01-27T14:35:46.1280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,239.64*75
2025-01-27T14:35:47.1279077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,240.32*79
2025-01-27T14:35:48.1276080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,240.39*5F
2025-01-27T14:35:49.1275417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.22,239.98*5E
2025-01-27T14:35:50.1273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.53,239.58*58
2025-01-27T14:35:51.1272401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,239.40*54
2025-01-27T14:35:52.1268829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,239.36*7C
2025-01-27T14:35:53.1266005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,239.52*72
2025-01-27T14:35:54.1265846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.70,239.76*70
2025-01-27T14:35:55.1263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,239.97*77
2025-01-27T14:35:56.1261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.99,239.82*58
2025-01-27T14:35:57.1259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.87,239.43*5F
2025-01-27T14:35:58.1298114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,239.34*5F
2025-01-27T14:35:59.1296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,239.48*7E
2025-01-27T14:36:00.1293422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,239.39*50
2025-01-27T14:36:01.1291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,239.51*5F
2025-01-27T14:36:02.1288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,239.90*78
2025-01-27T14:36:03.1287748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,240.00*57
2025-01-27T14:36:04.1284666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,239.70*59
2025-01-27T14:36:05.1323412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.89,239.29*56
2025-01-27T14:36:06.1322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,239.24*5A
2025-01-27T14:36:07.1320669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,239.63*71
2025-01-27T14:36:08.1318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,239.94*74
2025-01-27T14:36:09.1315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,239.89*72
2025-01-27T14:36:10.1314585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,239.86*51
2025-01-27T14:36:11.1311625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,240.11*74
2025-01-27T14:36:12.1310945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,240.22*7D
2025-01-27T14:36:13.1307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,240.15*52
2025-01-27T14:36:14.1306138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,240.20*5D
2025-01-27T14:36:15.1304164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,240.46*55
2025-01-27T14:36:16.1360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,240.64*56
2025-01-27T14:36:17.1359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,240.58*58
2025-01-27T14:36:18.1356541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,240.44*53
2025-01-27T14:36:19.1354887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,240.42*7B
2025-01-27T14:36:20.1353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,240.67*7B
2025-01-27T14:36:21.1410098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,240.90*77
2025-01-27T14:36:22.1250266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,241.13*77
2025-01-27T14:36:23.1248614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,241.27*5F
2025-01-27T14:36:24.1246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.00,241.04*54
2025-01-27T14:36:25.1245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,240.58*59
2025-01-27T14:36:26.1400595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,240.30*5B
2025-01-27T14:36:27.1399113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,240.46*77
2025-01-27T14:36:28.1395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,240.64*7C
2025-01-27T14:36:29.1394600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,240.60*76
2025-01-27T14:36:30.1392565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.03,240.24*50
2025-01-27T14:36:31.1389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.39,239.90*5C
2025-01-27T14:36:32.1387868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.57,240.13*7E
2025-01-27T14:36:33.1385444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,240.54*7A
2025-01-27T14:36:34.1383663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,240.65*5A
2025-01-27T14:36:35.1381291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.84,240.36*73
2025-01-27T14:36:36.1282553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.83,239.82*74
2025-01-27T14:36:37.1280012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,239.42*59
2025-01-27T14:36:38.1339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.92,239.48*71
2025-01-27T14:36:39.1338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-5.66,239.80*70
2025-01-27T14:36:40.1336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.78,240.23*7F
2025-01-27T14:36:41.1290301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.31,240.53*7B
2025-01-27T14:36:42.1346488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,240.59*55
2025-01-27T14:36:43.1345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.33,240.51*78
2025-01-27T14:36:44.1381581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.87,240.46*73
2025-01-27T14:36:45.1379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.03,240.23*5B
2025-01-27T14:36:46.1377436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,239.63*56
2025-01-27T14:36:47.1375429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,239.27*74
2025-01-27T14:36:48.1372901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.56,239.50*79
2025-01-27T14:36:49.1393896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.54,239.93*72
2025-01-27T14:36:50.1392878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.67,240.12*7F
2025-01-27T14:36:51.1390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.73,240.22*54
2025-01-27T14:36:52.1389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,240.25*50
2025-01-27T14:36:53.1230114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,240.15*78
2025-01-27T14:36:54.1384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,239.86*7F
2025-01-27T14:36:55.1383418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,239.67*57
2025-01-27T14:36:56.1380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,239.40*74
2025-01-27T14:36:57.1412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,239.19*72
2025-01-27T14:36:58.1409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.91,239.51*7E
2025-01-27T14:36:59.1407298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.80,240.18*77
2025-01-27T14:37:00.1406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,240.36*72
2025-01-27T14:37:01.1247435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,239.93*57
2025-01-27T14:37:02.1246086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,239.49*50
2025-01-27T14:37:03.1243330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,239.22*52
2025-01-27T14:37:04.1396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,239.08*7F
2025-01-27T14:37:05.1395828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,239.02*78
2025-01-27T14:37:06.1393704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,239.20*72
2025-01-27T14:37:07.1391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,239.67*74
2025-01-27T14:37:08.1389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.38,239.86*5A
2025-01-27T14:37:09.1388574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.15,239.72*58
2025-01-27T14:37:10.1386704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.85,239.58*5B
2025-01-27T14:37:11.1383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,239.67*52
2025-01-27T14:37:12.1381877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,239.61*59
2025-01-27T14:37:13.1379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.55,239.36*75
2025-01-27T14:37:14.1377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,239.38*51
2025-01-27T14:37:15.1375902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,239.61*7D
2025-01-27T14:37:16.1373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,239.73*75
2025-01-27T14:37:17.1370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.56,239.84*7C
2025-01-27T14:37:18.1370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.33,239.99*71
2025-01-27T14:37:19.1367017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.16,240.12*50
2025-01-27T14:37:20.1365604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.48,240.09*58
2025-01-27T14:37:21.1364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.52,239.92*56
2025-01-27T14:37:22.1361814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,239.87*56
2025-01-27T14:37:23.1359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,239.79*50
2025-01-27T14:37:24.1438573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.24,239.75*5A
2025-01-27T14:37:25.1355691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,239.76*5B
2025-01-27T14:37:26.1354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,239.81*7C
2025-01-27T14:37:27.1351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,240.13*72
2025-01-27T14:37:28.1349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.41,240.46*79
2025-01-27T14:37:29.1348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.42,240.43*51
2025-01-27T14:37:30.1345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.02,240.08*5D
2025-01-27T14:37:31.1343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,239.77*59
2025-01-27T14:37:32.1342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,239.77*76
2025-01-27T14:37:33.1388096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,240.00*78
2025-01-27T14:37:34.1384595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,240.21*79
2025-01-27T14:37:35.1316916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,240.35*76
2025-01-27T14:37:36.1315870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,240.37*51
2025-01-27T14:37:37.1313680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.46,240.16*53
2025-01-27T14:37:38.1311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,239.93*53
2025-01-27T14:37:39.1310253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,239.90*7D
2025-01-27T14:37:40.1308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,239.99*7E
2025-01-27T14:37:41.1306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,240.00*70
2025-01-27T14:37:42.1304273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,240.08*54
2025-01-27T14:37:43.1301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.67,240.10*5C
2025-01-27T14:37:44.1300198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.83,239.91*50
2025-01-27T14:37:45.1298644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.91,239.72*52
2025-01-27T14:37:46.1296365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,239.71*70
2025-01-27T14:37:47.1293790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,239.81*7A
2025-01-27T14:37:48.1353464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,240.12*7C
2025-01-27T14:37:49.1391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,240.37*78
2025-01-27T14:37:50.1390063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,240.21*52
2025-01-27T14:37:51.1264870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,239.98*59
2025-01-27T14:37:52.1262718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,239.90*50
2025-01-27T14:37:53.1417678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,239.80*74
2025-01-27T14:37:54.1413646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,239.72*78
2025-01-27T14:37:55.1256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.95,239.72*54
2025-01-27T14:37:56.1255005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,239.64*5A
2025-01-27T14:37:57.1252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,239.65*52
2025-01-27T14:37:58.1405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,239.81*78
2025-01-27T14:37:59.1404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,239.93*7C
2025-01-27T14:38:00.1290996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,239.80*75
2025-01-27T14:38:01.1316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,239.56*5B
2025-01-27T14:38:02.1351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,239.50*5D
2025-01-27T14:38:03.1311758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,239.48*51
2025-01-27T14:38:04.1309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,239.56*74
2025-01-27T14:38:05.1307246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,239.81*73
2025-01-27T14:38:06.1378250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,239.87*7B
2025-01-27T14:38:07.1394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,239.75*53
2025-01-27T14:38:08.1392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,239.66*54
2025-01-27T14:38:09.1270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,239.73*5C
2025-01-27T14:38:10.1407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,239.83*55
2025-01-27T14:38:11.1404655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,239.72*71
2025-01-27T14:38:12.1402728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,239.72*75
2025-01-27T14:38:13.1401625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.15,239.87*7C
2025-01-27T14:38:14.1398640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.59,240.14*77
2025-01-27T14:38:15.1397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.52,240.57*50
2025-01-27T14:38:16.1272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,240.67*5E
2025-01-27T14:38:17.1270759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,240.54*5E
2025-01-27T14:38:18.1268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,240.54*55
2025-01-27T14:38:19.1267822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,240.56*5E
2025-01-27T14:38:20.1264876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,240.44*5D
2025-01-27T14:38:21.1261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.72,240.14*5A
2025-01-27T14:38:22.1260610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.96,239.89*56
2025-01-27T14:38:23.1259250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.61,240.07*54
2025-01-27T14:38:24.1412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.14,240.46*7A
2025-01-27T14:38:25.1410530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,240.52*7B
2025-01-27T14:38:26.1252663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,240.28*7A
2025-01-27T14:38:27.1316860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,240.06*79
2025-01-27T14:38:28.1315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,239.85*5C
2025-01-27T14:38:29.1313865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,239.87*7A
2025-01-27T14:38:30.1312422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,240.15*7E
2025-01-27T14:38:31.1336759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,240.25*71
2025-01-27T14:38:32.1374490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,240.10*5E
2025-01-27T14:38:33.1373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.04,239.85*5D
2025-01-27T14:38:34.1370717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.47,239.70*58
2025-01-27T14:38:35.1374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,239.67*5F
2025-01-27T14:38:36.1366527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,239.74*7F
2025-01-27T14:38:37.1364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,239.66*71
2025-01-27T14:38:38.1362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,239.41*7F
2025-01-27T14:38:39.1400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,239.36*54
2025-01-27T14:38:40.1276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,239.77*7D
2025-01-27T14:38:41.1275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,240.25*77
2025-01-27T14:38:42.1272998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,240.31*53
2025-01-27T14:38:43.1311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,240.07*53
2025-01-27T14:38:44.1309825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,239.79*55
2025-01-27T14:38:45.1246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,239.63*5D
2025-01-27T14:38:46.1368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,239.63*73
2025-01-27T14:38:47.1366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,239.86*77
2025-01-27T14:38:48.1364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,240.13*7E
2025-01-27T14:38:49.1363230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,240.41*7D
2025-01-27T14:38:50.1360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,240.56*72
2025-01-27T14:38:51.1359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,240.56*71
2025-01-27T14:38:52.1355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,240.51*58
2025-01-27T14:38:53.1354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,240.44*5C
2025-01-27T14:38:54.1354485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,240.37*52
2025-01-27T14:38:55.1352817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,240.23*52
2025-01-27T14:38:56.1349658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,240.41*75
2025-01-27T14:38:57.1347992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,240.74*7E
2025-01-27T14:38:58.1345597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,241.03*7C
2025-01-27T14:38:59.1343116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,241.09*74
2025-01-27T14:39:00.1413755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,240.82*5F
2025-01-27T14:39:01.1289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,240.64*5B
2025-01-27T14:39:02.1356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,240.66*5D
2025-01-27T14:39:03.1354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,240.62*71
2025-01-27T14:39:04.1352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,240.51*79
2025-01-27T14:39:05.1350878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,240.50*78
2025-01-27T14:39:06.1349656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.82,240.59*7C
2025-01-27T14:39:07.1346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.83,240.78*79
2025-01-27T14:39:08.1365517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,240.96*76
2025-01-27T14:39:09.1364721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,240.75*77
2025-01-27T14:39:10.1362281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.78,240.37*75
2025-01-27T14:39:11.1360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.97,240.12*79
2025-01-27T14:39:12.1357997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,240.15*56
2025-01-27T14:39:13.1396495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,240.42*7B
2025-01-27T14:39:14.1393489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.93,240.61*71
2025-01-27T14:39:15.1391870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.61,240.52*57
2025-01-27T14:39:16.1390079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.80,240.24*55
2025-01-27T14:39:17.1387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,240.01*5D
2025-01-27T14:39:18.1385899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,240.03*7E
2025-01-27T14:39:19.1383595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,240.27*52
2025-01-27T14:39:20.1381998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.13,240.50*54
2025-01-27T14:39:21.1380197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,240.58*57
2025-01-27T14:39:22.1378484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,240.43*52
2025-01-27T14:39:23.1375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,240.13*57
2025-01-27T14:39:24.1305424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.76,239.71*5C
2025-01-27T14:39:25.1345819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.77,239.43*5F
2025-01-27T14:39:26.1344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.07,239.46*74
2025-01-27T14:39:27.1437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.75,239.89*71
2025-01-27T14:39:28.1394914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,240.37*7C
2025-01-27T14:39:29.1392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,240.56*79
2025-01-27T14:39:30.1391497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,240.41*57
2025-01-27T14:39:31.1389292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,240.18*74
2025-01-27T14:39:32.1386592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,239.87*7A
2025-01-27T14:39:33.1316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,239.64*7B
2025-01-27T14:39:34.1313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,239.69*79
2025-01-27T14:39:35.1351465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,239.79*76
2025-01-27T14:39:36.1387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,239.91*53
2025-01-27T14:39:37.1383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,239.74*5F
2025-01-27T14:39:38.1382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,239.53*5D
2025-01-27T14:39:39.1380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,239.70*77
2025-01-27T14:39:40.1377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,240.12*73
2025-01-27T14:39:41.1375198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,240.46*76
2025-01-27T14:39:42.1373824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,240.48*5B
2025-01-27T14:39:43.1372755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,240.18*59
2025-01-27T14:39:44.1368690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,239.77*50
2025-01-27T14:39:45.1367021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,239.39*53
2025-01-27T14:39:46.1366675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.21*74
2025-01-27T14:39:47.1363511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,239.35*7D
2025-01-27T14:39:48.1362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,239.65*71
2025-01-27T14:39:49.1391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,239.97*71
2025-01-27T14:39:50.1389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.99,240.16*5C
2025-01-27T14:39:51.1387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.39,239.97*5D
2025-01-27T14:39:52.1384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,239.50*5E
2025-01-27T14:39:53.1383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,239.07*5C
2025-01-27T14:39:54.1381571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,239.01*73
2025-01-27T14:39:55.1379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,239.28*7D
2025-01-27T14:39:56.1377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,239.50*5F
2025-01-27T14:39:57.1395949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,239.70*77
2025-01-27T14:39:58.1393447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,239.71*5A
2025-01-27T14:39:59.1392124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,239.31*5F
2025-01-27T14:40:00.1388814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.25,239.01*5B
2025-01-27T14:40:01.1387769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.20,238.99*74
2025-01-27T14:40:02.1414646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.64,239.12*73
2025-01-27T14:40:03.1413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,239.41*7A
2025-01-27T14:40:04.1301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,239.76*52
2025-01-27T14:40:05.1299037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,240.00*7C
2025-01-27T14:40:06.1296662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.60,240.04*51
2025-01-27T14:40:07.1294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,239.85*72
2025-01-27T14:40:08.1292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,239.64*5A
2025-01-27T14:40:09.1290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,239.48*58
2025-01-27T14:40:10.1289520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.99,239.39*56
2025-01-27T14:40:11.1286725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.51,239.48*7F
2025-01-27T14:40:12.1284299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.92,239.70*70
2025-01-27T14:40:13.1282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.40,239.96*7B
2025-01-27T14:40:14.1305070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,240.23*7A
2025-01-27T14:40:15.1356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,240.43*7B
2025-01-27T14:40:16.1354430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,240.37*5C
2025-01-27T14:40:17.1352850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,240.28*54
2025-01-27T14:40:18.1350609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,239.99*5D
2025-01-27T14:40:19.1347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,239.68*57
2025-01-27T14:40:20.1402356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,239.63*75
2025-01-27T14:40:21.1399741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,239.67*70
2025-01-27T14:40:22.1419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,240.05*78
2025-01-27T14:40:23.1280986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,240.57*78
2025-01-27T14:40:24.1278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,240.62*78
2025-01-27T14:40:25.1277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,240.31*5C
2025-01-27T14:40:26.1311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,240.04*5D
2025-01-27T14:40:27.1326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.35,239.95*56
2025-01-27T14:40:28.1326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,239.85*7D
2025-01-27T14:40:29.1323371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.86*55
2025-01-27T14:40:30.1322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,240.17*5A
2025-01-27T14:40:31.1352220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,240.58*55
2025-01-27T14:40:32.1349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,240.62*58
2025-01-27T14:40:33.1347132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,240.24*50
2025-01-27T14:40:34.1345732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,239.75*5D
2025-01-27T14:40:35.1342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.16,239.64*5A
2025-01-27T14:40:36.1342366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.64,239.93*7E
2025-01-27T14:40:37.1339731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.33,240.32*7A
2025-01-27T14:40:38.1338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,240.62*71
2025-01-27T14:40:39.1336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,240.72*75
2025-01-27T14:40:40.1332883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.66,240.47*7B
2025-01-27T14:40:41.1352630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.35,240.27*73
2025-01-27T14:40:42.1450723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,240.38*71
2025-01-27T14:40:43.1426695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.02,240.52*7E
2025-01-27T14:40:44.1423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,240.49*7B
2025-01-27T14:40:45.1266661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,240.42*5A
2025-01-27T14:40:46.1265277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.99,240.58*5E
2025-01-27T14:40:47.1262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,240.64*50
2025-01-27T14:40:48.1415982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,240.54*72
2025-01-27T14:40:49.1414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,240.35*76
2025-01-27T14:40:50.1412687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,240.12*7E
2025-01-27T14:40:51.1255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,240.08*5E
2025-01-27T14:40:52.1407904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,240.23*5B
2025-01-27T14:40:53.1406710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,240.43*59
2025-01-27T14:40:54.1404218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,240.55*7A
2025-01-27T14:40:55.1401815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,240.57*74
2025-01-27T14:40:56.1399601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,240.53*79
2025-01-27T14:40:57.1397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,240.41*52
2025-01-27T14:40:58.1304464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,240.21*59
2025-01-27T14:40:59.1303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,239.95*53
2025-01-27T14:41:00.1333542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,239.81*55
2025-01-27T14:41:01.1394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,240.21*7B
2025-01-27T14:41:02.1392788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.99,240.82*7C
2025-01-27T14:41:03.1391386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,241.02*78
2025-01-27T14:41:04.1389089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,240.64*57
2025-01-27T14:41:05.1386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.74,240.21*7E
2025-01-27T14:41:06.1385871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,240.14*76
2025-01-27T14:41:07.1384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,240.17*78
2025-01-27T14:41:08.1381078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.12,240.10*76
2025-01-27T14:41:09.1380517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.55,240.05*7E
2025-01-27T14:41:10.1377980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.84,240.11*5B
2025-01-27T14:41:11.1375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.73,240.20*57
2025-01-27T14:41:12.1374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,240.15*5C
2025-01-27T14:41:13.1407275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,240.02*7C
2025-01-27T14:41:14.1302264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.61,239.82*52
2025-01-27T14:41:15.1300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,239.63*58
2025-01-27T14:41:16.1289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,239.76*73
2025-01-27T14:41:17.1408239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.55,239.92*55
2025-01-27T14:41:18.1407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.03,239.95*52
2025-01-27T14:41:19.1404294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.96,239.83*5C
2025-01-27T14:41:20.1403448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,239.76*55
2025-01-27T14:41:21.1401398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,239.77*70
2025-01-27T14:41:22.1400073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.83,239.84*5F
2025-01-27T14:41:23.1277725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.78,240.08*5F
2025-01-27T14:41:24.1385361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,240.09*5C
2025-01-27T14:41:25.1383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,239.87*59
2025-01-27T14:41:26.1382508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.13,239.66*50
2025-01-27T14:41:27.1380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.29,239.61*51
2025-01-27T14:41:28.1377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-6.42,239.56*7A
2025-01-27T14:41:29.1376322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.59,239.55*7E
2025-01-27T14:41:30.1373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,239.85*74
2025-01-27T14:41:31.1371842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,240.30*53
2025-01-27T14:41:32.1369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.36,240.55*7A
2025-01-27T14:41:33.1367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.85,240.55*74
2025-01-27T14:41:34.1365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.01,240.35*7D
2025-01-27T14:41:35.1389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,240.05*53
2025-01-27T14:41:36.1387656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,239.93*7E
2025-01-27T14:41:37.1387334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.37,240.01*7A
2025-01-27T14:41:38.1383864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-6.49,240.03*76
2025-01-27T14:41:39.1390845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.98,240.05*7B
2025-01-27T14:41:40.1380923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.14,240.28*76
2025-01-27T14:41:41.1379905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,240.61*55
2025-01-27T14:41:42.1401273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,240.83*71
2025-01-27T14:41:43.1399497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.20,240.62*7E
2025-01-27T14:41:44.1397427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,240.18*71
2025-01-27T14:41:45.1396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,239.84*5F
2025-01-27T14:41:46.1392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,239.79*78
2025-01-27T14:41:47.1392505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,239.79*7C
2025-01-27T14:41:48.1382320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.44,239.90*79
2025-01-27T14:41:49.1282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.60,240.24*7E
2025-01-27T14:41:50.1280475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.92,240.50*71
2025-01-27T14:41:51.1279188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,240.37*57
2025-01-27T14:41:52.1276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,239.95*59
2025-01-27T14:41:53.1274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.55,239.52*7E
2025-01-27T14:41:54.1273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,239.25*7C
2025-01-27T14:41:55.1271489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,239.25*51
2025-01-27T14:41:56.1424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.28,239.51*73
2025-01-27T14:41:57.1421741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.07,239.87*71
2025-01-27T14:41:58.1264624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.90,240.16*59
2025-01-27T14:41:59.1263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.58,240.12*5C
2025-01-27T14:42:00.1261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,239.87*52
2025-01-27T14:42:01.1300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,239.73*7A
2025-01-27T14:42:02.1296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,239.70*7E
2025-01-27T14:42:03.1296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,239.67*5A
2025-01-27T14:42:04.1327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,239.63*58
2025-01-27T14:42:05.1324563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,239.54*57
2025-01-27T14:42:06.1346165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,239.48*79
2025-01-27T14:42:07.1403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,239.52*7A
2025-01-27T14:42:08.1400352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,239.73*74
2025-01-27T14:42:09.1398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,240.01*7E
2025-01-27T14:42:10.1396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,240.05*51
2025-01-27T14:42:11.1395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,239.98*5B
2025-01-27T14:42:12.1393360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,240.04*56
2025-01-27T14:42:13.1389601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,240.04*78
2025-01-27T14:42:14.1388000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,239.77*78
2025-01-27T14:42:15.1387587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,239.42*7F
2025-01-27T14:42:16.1385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,239.61*72
2025-01-27T14:42:17.1381675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,239.87*74
2025-01-27T14:42:18.1380614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,239.75*77
2025-01-27T14:42:19.1313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.07,239.73*77
2025-01-27T14:42:20.1311579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.70,239.92*7B
2025-01-27T14:42:21.1308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.54,239.95*52
2025-01-27T14:42:22.1307395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.63,240.00*53
2025-01-27T14:42:23.1326506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.39*5C
2025-01-27T14:42:24.1417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,240.70*5B
2025-01-27T14:42:25.1415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,240.56*7D
2025-01-27T14:42:26.1257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,240.16*7B
2025-01-27T14:42:27.1373017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,239.78*55
2025-01-27T14:42:28.1371670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,239.59*78
2025-01-27T14:42:29.1369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.22,239.89*70
2025-01-27T14:42:30.1367827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.69,240.47*71
2025-01-27T14:42:31.1365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.79,240.71*5C
2025-01-27T14:42:32.1362838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.65,240.61*53
2025-01-27T14:42:33.1360795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.06,240.33*51
2025-01-27T14:42:34.1360465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,239.96*5D
2025-01-27T14:42:35.1356887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,239.65*77
2025-01-27T14:42:36.1354656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,239.59*56
2025-01-27T14:42:37.1354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.55,239.78*5D
2025-01-27T14:42:38.1350914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,240.03*54
2025-01-27T14:42:39.1349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,240.18*5C
2025-01-27T14:42:40.1347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.41,240.09*5C
2025-01-27T14:42:41.1345197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.71,239.87*56
2025-01-27T14:42:42.1392718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.15,239.69*52
2025-01-27T14:42:43.1390996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.11,239.80*56
2025-01-27T14:42:44.1348938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,240.07*50
2025-01-27T14:42:45.1378533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,240.24*5F
2025-01-27T14:42:46.1377103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.93,240.19*50
2025-01-27T14:42:47.1374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,240.26*57
2025-01-27T14:42:48.1372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,240.49*5E
2025-01-27T14:42:49.1369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.58,240.46*53
2025-01-27T14:42:50.1369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.55,240.31*5F
2025-01-27T14:42:51.1366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.61,240.40*78
2025-01-27T14:42:52.1364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.58,240.67*7C
2025-01-27T14:42:53.1363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,240.90*71
2025-01-27T14:42:54.1360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,240.97*77
2025-01-27T14:42:55.1359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.08,240.76*71
2025-01-27T14:42:56.1357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,240.55*7E
2025-01-27T14:42:57.1417679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,240.53*7C
2025-01-27T14:42:58.1414007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,240.64*75
2025-01-27T14:42:59.1295687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,240.78*75
2025-01-27T14:43:00.1292890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.18,241.08*7A
2025-01-27T14:43:01.1291434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.85,241.35*53
2025-01-27T14:43:02.1288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,241.17*55
2025-01-27T14:43:03.1286647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,240.64*54
2025-01-27T14:43:04.1285830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,240.27*7B
2025-01-27T14:43:05.1283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,240.33*59
2025-01-27T14:43:06.1280370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,240.57*51
2025-01-27T14:43:07.1436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,240.71*7D
2025-01-27T14:43:08.1277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,240.40*56
2025-01-27T14:43:09.1275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.10,239.76*5B
2025-01-27T14:43:10.1273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.25,239.49*5E
2025-01-27T14:43:11.1427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.60,239.69*73
2025-01-27T14:43:12.1424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.65,239.98*71
2025-01-27T14:43:13.1307691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,240.01*7E
2025-01-27T14:43:14.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,240.11*5A
2025-01-27T14:43:15.1304096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,240.27*7F
2025-01-27T14:43:16.1398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,240.18*5B
2025-01-27T14:43:17.1396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,240.10*73
2025-01-27T14:43:18.1394687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,239.97*53
2025-01-27T14:43:19.1283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,239.81*50
2025-01-27T14:43:20.1280910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,239.76*58
2025-01-27T14:43:21.1280189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.29,239.80*79
2025-01-27T14:43:22.1276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.32,240.05*73
2025-01-27T14:43:23.1275550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.71,240.36*74
2025-01-27T14:43:24.1273114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.74,240.28*5E
2025-01-27T14:43:25.1270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,239.90*53
2025-01-27T14:43:26.1269036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,239.55*79
2025-01-27T14:43:27.1422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,239.62*5C
2025-01-27T14:43:28.1420639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.79,240.05*58
2025-01-27T14:43:29.1329623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,240.17*52
2025-01-27T14:43:30.1326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,239.84*5D
2025-01-27T14:43:31.1343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.41,239.34*51
2025-01-27T14:43:32.1360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.18,238.85*59
2025-01-27T14:43:33.1357560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.57,238.65*73
2025-01-27T14:43:34.1421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.44,238.92*70
2025-01-27T14:43:35.1366704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.21,239.53*7F
2025-01-27T14:43:36.1364512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,240.11*5A
2025-01-27T14:43:37.1361749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.49,240.32*71
2025-01-27T14:43:38.1360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.99,240.02*74
2025-01-27T14:43:39.1357903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.44,239.59*7C
2025-01-27T14:43:40.1355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.57*70
2025-01-27T14:43:41.1352918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.67,239.65*7A
2025-01-27T14:43:42.1352004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-6.13,239.50*7A
2025-01-27T14:43:43.1349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.87,239.42*50
2025-01-27T14:43:44.1347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.29,239.65*55
2025-01-27T14:43:45.1345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,240.04*7D
2025-01-27T14:43:46.1343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,240.20*54
2025-01-27T14:43:47.1342594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.39,240.05*57
2025-01-27T14:43:48.1339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,239.76*74
2025-01-27T14:43:49.1267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,239.51*51
2025-01-27T14:43:50.1265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,239.43*54
2025-01-27T14:43:51.1418962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,239.47*7A
2025-01-27T14:43:52.1417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.18,239.47*78
2025-01-27T14:43:53.1416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,239.48*75
2025-01-27T14:43:54.1413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,239.54*58
2025-01-27T14:43:55.1411074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,239.61*5C
2025-01-27T14:43:56.1410377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,239.56*5B
2025-01-27T14:43:57.1274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,239.46*53
2025-01-27T14:43:58.1428277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,239.51*74
2025-01-27T14:43:59.1425101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,239.77*79
2025-01-27T14:44:00.1297879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,239.85*51
2025-01-27T14:44:01.1296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,239.52*50
2025-01-27T14:44:02.1294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,239.25*5F
2025-01-27T14:44:03.1292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,239.13*5B
2025-01-27T14:44:04.1351238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,239.11*7D
2025-01-27T14:44:05.1348567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,239.31*7B
2025-01-27T14:44:06.1347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,239.57*7A
2025-01-27T14:44:07.1391695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,239.88*74
2025-01-27T14:44:08.1388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,240.12*5B
2025-01-27T14:44:09.1299452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,239.96*56
2025-01-27T14:44:10.1296799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.19,239.69*57
2025-01-27T14:44:11.1294489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.55,239.61*5A
2025-01-27T14:44:12.1292667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.83,239.65*79
2025-01-27T14:44:13.1315400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,239.58*5E
2025-01-27T14:44:14.1313298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,239.52*55
2025-01-27T14:44:15.1311143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,239.77*5B
2025-01-27T14:44:16.1308601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.60,240.13*5F
2025-01-27T14:44:17.1305100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,240.14*5C
2025-01-27T14:44:18.1305830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,239.97*50
2025-01-27T14:44:19.1302319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.10,239.84*58
2025-01-27T14:44:20.1300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.93,239.87*5E
2025-01-27T14:44:21.1298726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.28,240.08*7E
2025-01-27T14:44:22.1295453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,240.15*7A
2025-01-27T14:44:23.1293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,240.01*5F
2025-01-27T14:44:24.1292895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,239.82*7B
2025-01-27T14:44:25.1331225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,239.61*71
2025-01-27T14:44:26.1328916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,239.56*5B
2025-01-27T14:44:27.1327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,239.70*71
2025-01-27T14:44:28.1325703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,239.78*7C
2025-01-27T14:44:29.1321033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.99,239.85*78
2025-01-27T14:44:30.1321508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,240.05*51
2025-01-27T14:44:31.1318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,240.14*5F
2025-01-27T14:44:32.1315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,239.95*53
2025-01-27T14:44:33.1313910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,239.71*5C
2025-01-27T14:44:34.1312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,239.65*58
2025-01-27T14:44:35.1311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,239.66*53
2025-01-27T14:44:36.1375801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,239.92*76
2025-01-27T14:44:37.1372971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,240.21*70
2025-01-27T14:44:38.1371477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,240.30*73
2025-01-27T14:44:39.1393546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,240.21*51
2025-01-27T14:44:40.1290256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,240.02*5B
2025-01-27T14:44:41.1316842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,239.92*5A
2025-01-27T14:44:42.1314293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,239.72*5C
2025-01-27T14:44:43.1312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,239.47*71
2025-01-27T14:44:44.1310671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,239.55*78
2025-01-27T14:44:45.1308921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,239.89*79
2025-01-27T14:44:46.1306288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,240.25*7C
2025-01-27T14:44:47.1304001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,240.57*72
2025-01-27T14:44:48.1330813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,240.61*50
2025-01-27T14:44:49.1351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,240.27*5D
2025-01-27T14:44:50.1351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,239.75*5A
2025-01-27T14:44:51.1349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,239.32*51
2025-01-27T14:44:52.1346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,239.16*73
2025-01-27T14:44:53.1343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.30,239.38*7E
2025-01-27T14:44:54.1342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.41,239.96*78
2025-01-27T14:44:55.1338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,240.59*72
2025-01-27T14:44:56.1337577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,240.84*51
2025-01-27T14:44:57.1335751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,240.59*51
2025-01-27T14:44:58.1356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,240.35*5C
2025-01-27T14:44:59.1354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,240.12*52
2025-01-27T14:45:00.1417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,240.00*54
2025-01-27T14:45:01.1415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,239.93*5E
2025-01-27T14:45:02.1413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,239.87*78
2025-01-27T14:45:03.1411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,239.93*72
2025-01-27T14:45:04.1408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,240.18*78
2025-01-27T14:45:05.1407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,240.52*7E
2025-01-27T14:45:06.1405836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,240.74*52
2025-01-27T14:45:07.1403498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,240.57*51
2025-01-27T14:45:08.1401226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,239.97*51
2025-01-27T14:45:09.1398747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,239.59*7A
2025-01-27T14:45:10.1396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,239.66*7E
2025-01-27T14:45:11.1394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.98,240.29*79
2025-01-27T14:45:12.1393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.73,241.01*7C
2025-01-27T14:45:13.1391413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,241.08*5E
2025-01-27T14:45:14.1386229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.40,240.49*5A
2025-01-27T14:45:15.1383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.18,239.76*5D
2025-01-27T14:45:16.1407822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,239.39*55
2025-01-27T14:45:17.1406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,239.39*70
2025-01-27T14:45:18.1320274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.51,239.65*72
2025-01-27T14:45:19.1317213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,240.02*79
2025-01-27T14:45:20.1315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,240.29*59
2025-01-27T14:45:21.1314146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,240.33*5A
2025-01-27T14:45:22.1311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,240.14*56
2025-01-27T14:45:23.1309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,239.81*56
2025-01-27T14:45:24.1307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,239.48*77
2025-01-27T14:45:25.1305297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,239.34*7C
2025-01-27T14:45:26.1341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,239.49*70
2025-01-27T14:45:27.1339536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.82,239.89*7B
2025-01-27T14:45:28.1336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.38,240.16*71
2025-01-27T14:45:29.1364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,240.08*58
2025-01-27T14:45:30.1363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.07,239.97*5C
2025-01-27T14:45:31.1398159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,239.92*54
2025-01-27T14:45:32.1397124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,239.87*7D
2025-01-27T14:45:33.1426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,239.80*52
2025-01-27T14:45:34.1383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,239.69*7B
2025-01-27T14:45:35.1382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,239.63*7B
2025-01-27T14:45:36.1379972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.21,239.56*7F
2025-01-27T14:45:37.1377831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.97,239.71*7B
2025-01-27T14:45:38.1376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.27,240.03*7E
2025-01-27T14:45:39.1372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,240.31*5E
2025-01-27T14:45:40.1372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,240.34*56
2025-01-27T14:45:41.1368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,239.93*74
2025-01-27T14:45:42.1367743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,239.51*7B
2025-01-27T14:45:43.1366680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,239.44*7B
2025-01-27T14:45:44.1363826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,239.51*75
2025-01-27T14:45:45.1362296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,239.66*7B
2025-01-27T14:45:46.1359972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,239.90*77
2025-01-27T14:45:47.1358457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.66,240.12*7A
2025-01-27T14:45:48.1355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.98,240.30*53
2025-01-27T14:45:49.1395132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.38,240.34*5C
2025-01-27T14:45:50.1395427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,240.26*52
2025-01-27T14:45:51.1393005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,240.04*5D
2025-01-27T14:45:52.1389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,239.82*7A
2025-01-27T14:45:53.1388320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,239.81*77
2025-01-27T14:45:54.1386354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,239.56*75
2025-01-27T14:45:55.1384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,239.39*5B
2025-01-27T14:45:56.1382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,239.66*76
2025-01-27T14:45:57.1381088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,240.16*7C
2025-01-27T14:45:58.1376890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,240.44*70
2025-01-27T14:45:59.1375748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.78,240.04*5C
2025-01-27T14:46:00.1373901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.04,239.46*5F
2025-01-27T14:46:01.1371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.22,239.13*59
2025-01-27T14:46:02.1370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,239.06*73
2025-01-27T14:46:03.1368384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,239.16*5A
2025-01-27T14:46:04.1365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,239.23*5D
2025-01-27T14:46:05.1362706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,239.21*73
2025-01-27T14:46:06.1393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,239.39*52
2025-01-27T14:46:07.1392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,239.63*77
2025-01-27T14:46:08.1415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.30,239.75*73
2025-01-27T14:46:09.1343540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.08,239.83*72
2025-01-27T14:46:10.1402071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,239.80*57
2025-01-27T14:46:11.1397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,239.75*55
2025-01-27T14:46:12.1396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,239.93*52
2025-01-27T14:46:13.1395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,240.02*57
2025-01-27T14:46:14.1393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,239.92*51
2025-01-27T14:46:15.1390046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,239.91*5C
2025-01-27T14:46:16.1388267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,239.92*71
2025-01-27T14:46:17.1291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,239.97*7F
2025-01-27T14:46:18.1291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,240.19*77
2025-01-27T14:46:19.1288360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,240.57*7C
2025-01-27T14:46:20.1285090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,240.70*76
2025-01-27T14:46:21.1284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,240.53*5F
2025-01-27T14:46:22.1282431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.68,240.29*55
2025-01-27T14:46:23.1280434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.19,239.88*59
2025-01-27T14:46:24.1277125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,239.68*56
2025-01-27T14:46:25.1431038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,239.98*7B
2025-01-27T14:46:26.1431146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,240.23*75
2025-01-27T14:46:27.1428870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,240.14*52
2025-01-27T14:46:28.1269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,240.01*5C
2025-01-27T14:46:29.1267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,240.08*5E
2025-01-27T14:46:30.1422727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.93,240.36*72
2025-01-27T14:46:31.1287499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.70,240.46*73
2025-01-27T14:46:32.1315279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,240.22*7E
2025-01-27T14:46:33.1313181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,239.94*50
2025-01-27T14:46:34.1311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,240.02*79
2025-01-27T14:46:35.1309100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,240.38*77
2025-01-27T14:46:36.1344050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.54*79
2025-01-27T14:46:37.1343690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,240.44*5D
2025-01-27T14:46:38.1364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.26,240.14*52
2025-01-27T14:46:39.1361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,239.91*59
2025-01-27T14:46:40.1382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.90*7A
2025-01-27T14:46:41.1379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,240.18*7A
2025-01-27T14:46:42.1432229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,240.52*78
2025-01-27T14:46:43.1429809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,240.77*73
2025-01-27T14:46:44.1272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,240.81*5E
2025-01-27T14:46:45.1271131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,240.57*5A
2025-01-27T14:46:46.1269419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,240.26*5D
2025-01-27T14:46:47.1421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,240.30*7D
2025-01-27T14:46:48.1420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.72,240.50*79
2025-01-27T14:46:49.1437568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,240.28*78
2025-01-27T14:46:50.1279196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,240.00*59
2025-01-27T14:46:51.1277548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.72,240.12*59
2025-01-27T14:46:52.1275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,240.48*5C
2025-01-27T14:46:53.1429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,240.73*7C
2025-01-27T14:46:54.1426667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,240.62*79
2025-01-27T14:46:55.1424986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,240.32*58
2025-01-27T14:46:56.1421946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,240.07*53
2025-01-27T14:46:57.1420821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,240.14*55
2025-01-27T14:46:58.1339017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,240.41*7B
2025-01-27T14:46:59.1335859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,240.57*57
2025-01-27T14:47:00.1373593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.61,240.58*5F
2025-01-27T14:47:01.1415338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.23,240.47*5D
2025-01-27T14:47:02.1412367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.71,240.25*57
2025-01-27T14:47:03.1409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,239.97*76
2025-01-27T14:47:04.1407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,239.89*78
2025-01-27T14:47:05.1405585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,240.31*7B
2025-01-27T14:47:06.1404811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,240.88*75
2025-01-27T14:47:07.1427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,241.11*51
2025-01-27T14:47:08.1423722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,240.85*58
2025-01-27T14:47:09.1422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,240.36*56
2025-01-27T14:47:10.1419543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,240.25*53
2025-01-27T14:47:11.1417651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.87,240.56*70
2025-01-27T14:47:12.1416361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.89,240.97*79
2025-01-27T14:47:13.1340837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.45,241.25*57
2025-01-27T14:47:14.1337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,241.29*54
2025-01-27T14:47:15.1372570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,241.08*50
2025-01-27T14:47:16.1334876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,240.83*79
2025-01-27T14:47:17.1332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,240.81*5A
2025-01-27T14:47:18.1329392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,240.95*74
2025-01-27T14:47:19.1328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,240.90*7C
2025-01-27T14:47:20.1327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.57,240.69*59
2025-01-27T14:47:21.1324771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.77,240.62*57
2025-01-27T14:47:22.1322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,240.56*55
2025-01-27T14:47:23.1320524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,240.38*5D
2025-01-27T14:47:24.1319101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,240.41*5D
2025-01-27T14:47:25.1316460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,240.54*71
2025-01-27T14:47:26.1314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,240.43*76
2025-01-27T14:47:27.1312636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,240.16*53
2025-01-27T14:47:28.1310054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,239.92*7E
2025-01-27T14:47:29.1308516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,239.96*76
2025-01-27T14:47:30.1306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.26,240.24*76
2025-01-27T14:47:31.1351075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.14,240.37*78
2025-01-27T14:47:32.1349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.45,240.10*55
2025-01-27T14:47:33.1412202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.51,239.87*5C
2025-01-27T14:47:34.1410307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,239.96*52
2025-01-27T14:47:35.1408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,240.13*50
2025-01-27T14:47:36.1405488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,240.07*57
2025-01-27T14:47:37.1403027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,239.88*74
2025-01-27T14:47:38.1402207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,239.62*54
2025-01-27T14:47:39.1433333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.07,239.46*56
2025-01-27T14:47:40.1265761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.29,239.47*56
2025-01-27T14:47:41.1419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.65,239.48*74
2025-01-27T14:47:42.1417969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,239.53*7A
2025-01-27T14:47:43.1415876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,239.63*5C
2025-01-27T14:47:44.1413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,239.78*5A
2025-01-27T14:47:45.1412165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,239.87*7E
2025-01-27T14:47:46.1410277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,239.81*56
2025-01-27T14:47:47.1407639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,239.54*58
2025-01-27T14:47:48.1267581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,239.16*56
2025-01-27T14:47:49.1421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.67,239.07*71
2025-01-27T14:47:50.1419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.87,239.32*7D
2025-01-27T14:47:51.1417906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.47,239.85*7D
2025-01-27T14:47:52.1414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,240.23*71
2025-01-27T14:47:53.1413116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,240.19*5B
2025-01-27T14:47:54.1469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,239.92*76
2025-01-27T14:47:55.1253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,239.64*78
2025-01-27T14:47:56.1407709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,239.63*7C
2025-01-27T14:47:57.1294792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,240.01*74
2025-01-27T14:47:58.1403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.01,240.22*79
2025-01-27T14:47:59.1401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.68,240.07*5E
2025-01-27T14:48:00.1399804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,239.94*50
2025-01-27T14:48:01.1396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,239.92*53
2025-01-27T14:48:02.1396450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,239.91*54
2025-01-27T14:48:03.1418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,239.92*7F
2025-01-27T14:48:04.1409377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.80,239.98*7F
2025-01-27T14:48:05.1408048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,240.11*76
2025-01-27T14:48:06.1404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,240.11*53
2025-01-27T14:48:07.1403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,239.92*5F
2025-01-27T14:48:08.1402086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,239.77*57
2025-01-27T14:48:09.1400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,239.70*77
2025-01-27T14:48:10.1398565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,239.60*5F
2025-01-27T14:48:11.1396289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,239.51*72
2025-01-27T14:48:12.1394655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,239.60*73
2025-01-27T14:48:13.1391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.95,240.03*5B
2025-01-27T14:48:14.1413330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.04,240.62*72
2025-01-27T14:48:15.1411967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,240.98*78
2025-01-27T14:48:16.1409399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,240.84*5F
2025-01-27T14:48:17.1407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,240.36*55
2025-01-27T14:48:18.1406054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,240.12*5F
2025-01-27T14:48:19.1299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,240.24*79
2025-01-27T14:48:20.1328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,240.66*7E
2025-01-27T14:48:21.1325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,241.29*76
2025-01-27T14:48:22.1324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,241.76*78
2025-01-27T14:48:23.1321658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,241.94*52
2025-01-27T14:48:24.1320403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,241.79*5A
2025-01-27T14:48:25.1316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,241.52*5F
2025-01-27T14:48:26.1315915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,241.60*54
2025-01-27T14:48:27.1314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,242.07*53
2025-01-27T14:48:28.1312673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,242.54*71
2025-01-27T14:48:29.1309915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,242.71*78
2025-01-27T14:48:30.1308936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,242.55*5C
2025-01-27T14:48:31.1398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,242.59*54
2025-01-27T14:48:32.1396108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,242.91*7E
2025-01-27T14:48:33.1393577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,243.08*70
2025-01-27T14:48:34.1278744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,242.90*54
2025-01-27T14:48:35.1276301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,242.70*57
2025-01-27T14:48:36.1274947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,242.85*5A
2025-01-27T14:48:37.1317778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,243.17*72
2025-01-27T14:48:38.1317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,243.47*76
2025-01-27T14:48:39.1313858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,243.59*76
2025-01-27T14:48:40.1345164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,243.46*50
2025-01-27T14:48:41.1341661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.81,243.27*56
2025-01-27T14:48:42.1340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.19,243.25*50
2025-01-27T14:48:43.1337603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,243.36*7E
2025-01-27T14:48:44.1380562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,243.33*7E
2025-01-27T14:48:45.1377768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,243.31*72
2025-01-27T14:48:46.1374780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,243.44*7F
2025-01-27T14:48:47.1372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,243.62*75
2025-01-27T14:48:48.1403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,243.82*74
2025-01-27T14:48:49.1400366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,243.99*71
2025-01-27T14:48:50.1398916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,243.91*70
2025-01-27T14:48:51.1396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,243.54*73
2025-01-27T14:48:52.1393855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,243.14*5E
2025-01-27T14:48:53.1392738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,243.19*5F
2025-01-27T14:48:54.1390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.20,243.53*7E
2025-01-27T14:48:55.1387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.49,243.83*77
2025-01-27T14:48:56.1434789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,244.13*7A
2025-01-27T14:48:57.1276327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,244.17*59
2025-01-27T14:48:58.1275796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,243.69*50
2025-01-27T14:48:59.1291534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,243.27*7A
2025-01-27T14:49:00.1289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,243.45*72
2025-01-27T14:49:01.1314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,243.88*7F
2025-01-27T14:49:02.1312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,244.04*71
2025-01-27T14:49:03.1311601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,243.79*54
2025-01-27T14:49:04.1308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.65,243.38*5A
2025-01-27T14:49:05.1307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,243.19*58
2025-01-27T14:49:06.1305433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,243.28*7B
2025-01-27T14:49:07.1302651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,243.42*72
2025-01-27T14:49:08.1335258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,243.41*74
2025-01-27T14:49:09.1337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,243.44*56
2025-01-27T14:49:10.1296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.39,243.53*59
2025-01-27T14:49:11.1294800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,243.51*57
2025-01-27T14:49:12.1292142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,243.49*5F
2025-01-27T14:49:13.1289227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,243.40*7B
2025-01-27T14:49:14.1288216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,243.44*59
2025-01-27T14:49:15.1442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,243.48*78
2025-01-27T14:49:16.1283839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,243.26*51
2025-01-27T14:49:17.1282289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.86,243.18*58
2025-01-27T14:49:18.1324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.07,243.40*54
2025-01-27T14:49:19.1322134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.13,243.46*7F
2025-01-27T14:49:20.1320190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,243.33*79
2025-01-27T14:49:21.1318153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,243.21*51
2025-01-27T14:49:22.1315460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,243.18*5A
2025-01-27T14:49:23.1313078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,243.07*77
2025-01-27T14:49:24.1311729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,243.13*5D
2025-01-27T14:49:25.1310057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,243.40*7D
2025-01-27T14:49:26.1307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,243.60*71
2025-01-27T14:49:27.1306518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,243.53*5A
2025-01-27T14:49:28.1355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.08,243.19*5C
2025-01-27T14:49:29.1353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.41,242.74*56
2025-01-27T14:49:30.1349892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,242.50*70
2025-01-27T14:49:31.1348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,242.67*70
2025-01-27T14:49:32.1347531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,242.96*76
2025-01-27T14:49:33.1344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,243.05*52
2025-01-27T14:49:34.1343173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,242.94*59
2025-01-27T14:49:35.1340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,242.87*51
2025-01-27T14:49:36.1337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,242.85*7E
2025-01-27T14:49:37.1337140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,242.71*7D
2025-01-27T14:49:38.1335016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,242.55*7A
2025-01-27T14:49:39.1332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,242.74*75
2025-01-27T14:49:40.1330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.46,243.11*52
2025-01-27T14:49:41.1395113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.41,243.28*59
2025-01-27T14:49:42.1392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,243.40*5F
2025-01-27T14:49:43.1391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,243.41*51
2025-01-27T14:49:44.1389690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,243.21*54
2025-01-27T14:49:45.1387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,242.92*75
2025-01-27T14:49:46.1314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,242.64*70
2025-01-27T14:49:47.1342175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,242.71*73
2025-01-27T14:49:48.1340264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,243.24*79
2025-01-27T14:49:49.1338921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,243.60*7A
2025-01-27T14:49:50.1336430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,243.48*59
2025-01-27T14:49:51.1412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,243.26*59
2025-01-27T14:49:52.1333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,243.18*5F
2025-01-27T14:49:53.1331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,243.16*5B
2025-01-27T14:49:54.1329129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,243.13*74
2025-01-27T14:49:55.1326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,243.25*71
2025-01-27T14:49:56.1324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,243.26*7B
2025-01-27T14:49:57.1322542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,242.96*5B
2025-01-27T14:49:58.1321209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,242.86*52
2025-01-27T14:49:59.1318706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.72,243.19*73
2025-01-27T14:50:00.1317464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.46,243.43*74
2025-01-27T14:50:01.1315276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.35,243.50*58
2025-01-27T14:50:02.1332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,243.60*56
2025-01-27T14:50:03.1331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,243.52*57
2025-01-27T14:50:04.1329593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,243.23*5C
2025-01-27T14:50:05.1327274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,242.95*75
2025-01-27T14:50:06.1324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,242.97*7B
2025-01-27T14:50:07.1324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,243.21*71
2025-01-27T14:50:08.1321490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,243.48*72
2025-01-27T14:50:09.1319427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,243.78*5A
2025-01-27T14:50:10.1318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,243.87*5F
2025-01-27T14:50:11.1315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,243.73*52
2025-01-27T14:50:12.1313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,243.32*55
2025-01-27T14:50:13.1310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,242.87*57
2025-01-27T14:50:14.1309582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,242.75*72
2025-01-27T14:50:15.1307849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,242.84*79
2025-01-27T14:50:16.1305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,243.17*7C
2025-01-27T14:50:17.1303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,243.55*78
2025-01-27T14:50:18.1340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,243.67*71
2025-01-27T14:50:19.1340652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,243.64*7C
2025-01-27T14:50:20.1399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,243.65*72
2025-01-27T14:50:21.1311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,243.56*5D
2025-01-27T14:50:22.1308409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,243.14*5A
2025-01-27T14:50:23.1349229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,242.79*51
2025-01-27T14:50:24.1347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,242.94*5A
2025-01-27T14:50:25.1346817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,243.14*7D
2025-01-27T14:50:26.1342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,243.19*7B
2025-01-27T14:50:27.1341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.46,243.39*71
2025-01-27T14:50:28.1339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.82,243.63*70
2025-01-27T14:50:29.1337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,243.58*58
2025-01-27T14:50:30.1334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,243.35*52
2025-01-27T14:50:31.1334085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,243.08*5D
2025-01-27T14:50:32.1386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,242.92*5E
2025-01-27T14:50:33.1385794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,242.82*5B
2025-01-27T14:50:34.1383440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,242.83*70
2025-01-27T14:50:35.1380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,242.93*7F
2025-01-27T14:50:36.1379392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,243.02*79
2025-01-27T14:50:37.1376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,243.06*71
2025-01-27T14:50:38.1375224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,242.99*58
2025-01-27T14:50:39.1373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,242.82*5D
2025-01-27T14:50:40.1370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,242.78*58
2025-01-27T14:50:41.1368893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,242.68*7C
2025-01-27T14:50:42.1367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,242.59*5C
2025-01-27T14:50:43.1429881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,242.73*79
2025-01-27T14:50:44.1362237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,242.66*55
2025-01-27T14:50:45.1360754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,242.47*5A
2025-01-27T14:50:46.1359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,242.39*5C
2025-01-27T14:50:47.1356141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.58,242.39*7C
2025-01-27T14:50:48.1354002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,242.60*73
2025-01-27T14:50:49.1353576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,242.88*7F
2025-01-27T14:50:50.1349940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,242.83*70
2025-01-27T14:50:51.1349576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,242.41*7A
2025-01-27T14:50:52.1348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,242.06*50
2025-01-27T14:50:53.1345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,242.11*50
2025-01-27T14:50:54.1342875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.58,242.51*72
2025-01-27T14:50:55.1341521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.08,242.83*78
2025-01-27T14:50:56.1338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,242.78*57
2025-01-27T14:50:57.1337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,242.54*52
2025-01-27T14:50:58.1335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,242.42*5C
2025-01-27T14:50:59.1333378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,242.49*73
2025-01-27T14:51:00.1419637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,242.71*75
2025-01-27T14:51:01.1441508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,242.96*71
2025-01-27T14:51:02.1283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,242.95*51
2025-01-27T14:51:03.1282439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,242.76*51
2025-01-27T14:51:04.1279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,242.71*53
2025-01-27T14:51:05.1433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,242.79*7F
2025-01-27T14:51:06.1431661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,242.87*71
2025-01-27T14:51:07.1430290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.66,242.97*7B
2025-01-27T14:51:08.1271658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.39,243.04*50
2025-01-27T14:51:09.1425160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,243.13*59
2025-01-27T14:51:10.1423897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,243.24*51
2025-01-27T14:51:11.1421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,243.25*7A
2025-01-27T14:51:12.1443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,243.23*74
2025-01-27T14:51:13.1284432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,243.16*5E
2025-01-27T14:51:14.1315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,243.10*50
2025-01-27T14:51:15.1312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,243.00*57
2025-01-27T14:51:16.1311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,242.78*5E
2025-01-27T14:51:17.1308634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,242.65*7F
2025-01-27T14:51:18.1306806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,242.69*70
2025-01-27T14:51:19.1304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,242.93*77
2025-01-27T14:51:20.1302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,243.38*74
2025-01-27T14:51:21.1301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,243.69*76
2025-01-27T14:51:22.1339895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,243.58*54
2025-01-27T14:51:23.1338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,243.23*58
2025-01-27T14:51:24.1336063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,242.85*59
2025-01-27T14:51:25.1334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,242.53*5D
2025-01-27T14:51:26.1408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,242.51*74
2025-01-27T14:51:27.1405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.71,242.79*77
2025-01-27T14:51:28.1432174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.05,243.09*71
2025-01-27T14:51:29.1429486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.04,243.17*79
2025-01-27T14:51:30.1428122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.00,243.14*5F
2025-01-27T14:51:31.1425086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.61,242.98*57
2025-01-27T14:51:32.1288364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,242.81*50
2025-01-27T14:51:33.1335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,242.77*52
2025-01-27T14:51:34.1374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,242.90*5F
2025-01-27T14:51:35.1423965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,242.83*79
2025-01-27T14:51:36.1422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,242.73*58
2025-01-27T14:51:37.1420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.71,242.83*5D
2025-01-27T14:51:38.1418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,242.87*79
2025-01-27T14:51:39.1308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,242.94*78
2025-01-27T14:51:40.1308693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,243.08*75
2025-01-27T14:51:41.1306404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,243.17*71
2025-01-27T14:51:42.1305009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,243.22*5E
2025-01-27T14:51:43.1301870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,243.23*56
2025-01-27T14:51:44.1300338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,243.29*5D
2025-01-27T14:51:45.1298516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,243.36*51
2025-01-27T14:51:46.1296900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,243.39*78
2025-01-27T14:51:47.1449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,243.43*78
2025-01-27T14:51:48.1291898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,243.33*53
2025-01-27T14:51:49.1352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.12,243.09*52
2025-01-27T14:51:50.1352039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,243.08*5F
2025-01-27T14:51:51.1348323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,243.39*74
2025-01-27T14:51:52.1346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.94,243.68*7F
2025-01-27T14:51:53.1345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.82,243.83*74
2025-01-27T14:51:54.1343400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,243.90*5F
2025-01-27T14:51:55.1342167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,243.72*5A
2025-01-27T14:51:56.1339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,243.34*70
2025-01-27T14:51:57.1338426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,243.03*5D
2025-01-27T14:51:58.1336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,242.97*77
2025-01-27T14:51:59.1333644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,243.20*75
2025-01-27T14:52:00.1331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.95,243.57*7D
2025-01-27T14:52:01.1329443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.09,243.90*53
2025-01-27T14:52:02.1326786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.57,244.04*54
2025-01-27T14:52:03.1325786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,243.87*58
2025-01-27T14:52:04.1343850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,243.44*7F
2025-01-27T14:52:05.1342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,242.95*70
2025-01-27T14:52:06.1379049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,242.71*7D
2025-01-27T14:52:07.1429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,242.70*77
2025-01-27T14:52:08.1442687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,242.84*73
2025-01-27T14:52:09.1313734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.28,243.21*77
2025-01-27T14:52:10.1312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,243.54*79
2025-01-27T14:52:11.1309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,243.59*58
2025-01-27T14:52:12.1307448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,243.50*55
2025-01-27T14:52:13.1304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,243.33*50
2025-01-27T14:52:14.1303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,242.90*57
2025-01-27T14:52:15.1301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,242.42*59
2025-01-27T14:52:16.1299860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,242.33*7A
2025-01-27T14:52:17.1298144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.72,242.61*7B
2025-01-27T14:52:18.1450973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,242.91*78
2025-01-27T14:52:19.1293163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,243.09*5C
2025-01-27T14:52:20.1291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,243.07*50
2025-01-27T14:52:21.1289294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,242.83*5B
2025-01-27T14:52:22.1288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,242.68*73
2025-01-27T14:52:23.1441646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,242.62*75
2025-01-27T14:52:24.1440270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,242.52*71
2025-01-27T14:52:25.1321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,242.49*5E
2025-01-27T14:52:26.1366376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,242.62*77
2025-01-27T14:52:27.1450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,242.68*76
2025-01-27T14:52:28.1449156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,242.69*74
2025-01-27T14:52:29.1446690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,242.82*7C
2025-01-27T14:52:30.1289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,242.71*56
2025-01-27T14:52:31.1287884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,242.36*5A
2025-01-27T14:52:32.1349139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,242.26*56
2025-01-27T14:52:33.1346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,242.41*7B
2025-01-27T14:52:34.1344414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,242.56*7F
2025-01-27T14:52:35.1343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,242.73*7A
2025-01-27T14:52:36.1340454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,242.80*55
2025-01-27T14:52:37.1338990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,242.73*5A
2025-01-27T14:52:38.1395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,242.88*55
2025-01-27T14:52:39.1393207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,243.00*7D
2025-01-27T14:52:40.1392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,242.88*7D
2025-01-27T14:52:41.1389837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,242.59*5C
2025-01-27T14:52:42.1387035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,242.36*5D
2025-01-27T14:52:43.1384886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,242.61*5D
2025-01-27T14:52:44.1383180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,243.24*75
2025-01-27T14:52:45.1380554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,243.52*75
2025-01-27T14:52:46.1379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,243.18*5B
2025-01-27T14:52:47.1377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.90,242.54*5D
2025-01-27T14:52:48.1374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,242.15*5E
2025-01-27T14:52:49.1428848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,242.30*75
2025-01-27T14:52:50.1427780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.73,242.83*75
2025-01-27T14:52:51.1425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,243.28*7D
2025-01-27T14:52:52.1424040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,243.25*55
2025-01-27T14:52:53.1421455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,242.94*5F
2025-01-27T14:52:54.1419084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.89,242.51*53
2025-01-27T14:52:55.1417139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.04,242.24*5C
2025-01-27T14:52:56.1416449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.91,242.30*75
2025-01-27T14:52:57.1414170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,242.61*70
2025-01-27T14:52:58.1411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,243.10*74
2025-01-27T14:52:59.1327578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,243.41*79
2025-01-27T14:53:00.1357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,243.52*7D
2025-01-27T14:53:01.1382944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,243.53*5C
2025-01-27T14:53:02.1382129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,243.40*5A
2025-01-27T14:53:03.1379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,243.14*54
2025-01-27T14:53:04.1396135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,242.74*5D
2025-01-27T14:53:05.1396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.74,242.53*57
2025-01-27T14:53:06.1393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.15,242.66*79
2025-01-27T14:53:07.1391289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.59,242.96*7E
2025-01-27T14:53:08.1388726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,243.32*75
2025-01-27T14:53:09.1387250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,243.55*7C
2025-01-27T14:53:10.1386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,243.45*78
2025-01-27T14:53:11.1383637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,243.24*5A
2025-01-27T14:53:12.1381473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,243.03*51
2025-01-27T14:53:13.1406872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,242.73*51
2025-01-27T14:53:14.1301944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,242.54*74
2025-01-27T14:53:15.1300374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,242.49*75
2025-01-27T14:53:16.1337055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,242.55*78
2025-01-27T14:53:17.1374501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,242.70*72
2025-01-27T14:53:18.1372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,243.09*56
2025-01-27T14:53:19.1369639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,243.21*7C
2025-01-27T14:53:20.1368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,242.70*55
2025-01-27T14:53:21.1367602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,242.23*58
2025-01-27T14:53:22.1365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,242.21*56
2025-01-27T14:53:23.1362562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,242.46*7A
2025-01-27T14:53:24.1359218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.40,242.90*73
2025-01-27T14:53:25.1358899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.69,243.08*7A
2025-01-27T14:53:26.1357292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,242.94*5A
2025-01-27T14:53:27.1355472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,242.79*51
2025-01-27T14:53:28.1352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,242.67*5C
2025-01-27T14:53:29.1351165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,242.62*7A
2025-01-27T14:53:30.1347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,242.76*74
2025-01-27T14:53:31.1345576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,242.85*74
2025-01-27T14:53:32.1343607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,242.86*71
2025-01-27T14:53:33.1340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,243.09*77
2025-01-27T14:53:34.1366801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,243.13*77
2025-01-27T14:53:35.1364978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,242.81*73
2025-01-27T14:53:36.1362987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,242.76*51
2025-01-27T14:53:37.1361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,242.93*5C
2025-01-27T14:53:38.1357943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,243.10*7B
2025-01-27T14:53:39.1357623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,243.06*7C
2025-01-27T14:53:40.1355072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,242.80*5B
2025-01-27T14:53:41.1353239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,242.53*52
2025-01-27T14:53:42.1351102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,242.55*52
2025-01-27T14:53:43.1350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,242.87*77
2025-01-27T14:53:44.1346659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,243.20*79
2025-01-27T14:53:45.1345075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,243.41*77
2025-01-27T14:53:46.1343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,243.66*7B
2025-01-27T14:53:47.1340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,243.68*5A
2025-01-27T14:53:48.1339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,243.35*57
2025-01-27T14:53:49.1336408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.52,242.93*53
2025-01-27T14:53:50.1334893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,242.56*73
2025-01-27T14:53:51.1332950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,242.57*72
2025-01-27T14:53:52.1330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,242.94*7B
2025-01-27T14:53:53.1330007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,243.45*7D
2025-01-27T14:53:54.1326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,243.68*51
2025-01-27T14:53:55.1325751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,243.49*51
2025-01-27T14:53:56.1350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,243.01*50
2025-01-27T14:53:57.1348963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,242.62*53
2025-01-27T14:53:58.1345786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,242.53*72
2025-01-27T14:53:59.1345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,242.80*7F
2025-01-27T14:54:00.1342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,243.32*70
2025-01-27T14:54:01.1341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,243.55*7B
2025-01-27T14:54:02.1338161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,243.18*5B
2025-01-27T14:54:03.1399038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.98,242.70*5E
2025-01-27T14:54:04.1293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.52,242.43*5E
2025-01-27T14:54:05.1321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.23,242.29*71
2025-01-27T14:54:06.1320039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.78,242.50*7F
2025-01-27T14:54:07.1317026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,242.90*77
2025-01-27T14:54:08.1315345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,243.27*78
2025-01-27T14:54:09.1349791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,243.37*7C
2025-01-27T14:54:10.1397548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,243.26*5B
2025-01-27T14:54:11.1395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,243.08*57
2025-01-27T14:54:12.1394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,242.72*51
2025-01-27T14:54:13.1392937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,242.38*52
2025-01-27T14:54:14.1390653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,242.25*7A
2025-01-27T14:54:15.1389344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,242.40*7F
2025-01-27T14:54:16.1387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.18,242.67*75
2025-01-27T14:54:17.1385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.94,242.99*70
2025-01-27T14:54:18.1383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.52,243.00*78
2025-01-27T14:54:19.1380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.55,242.59*5B
2025-01-27T14:54:20.1377819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.89,242.21*55
2025-01-27T14:54:21.1377274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,241.99*53
2025-01-27T14:54:22.1374657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,241.77*7B
2025-01-27T14:54:23.1372475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,241.52*5A
2025-01-27T14:54:24.1371819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,241.68*54
2025-01-27T14:54:25.1368265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,242.13*72
2025-01-27T14:54:26.1433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,242.42*7C
2025-01-27T14:54:27.1431916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.69,242.33*5A
2025-01-27T14:54:28.1429470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-4.21,241.99*57
2025-01-27T14:54:29.1427560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.20,241.76*50
2025-01-27T14:54:30.1425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.40,241.69*5B
2025-01-27T14:54:31.1424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,241.70*72
2025-01-27T14:54:32.1422343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,241.65*59
2025-01-27T14:54:33.1445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,241.74*59
2025-01-27T14:54:34.1443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.49,241.97*5C
2025-01-27T14:54:35.1440318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,242.28*55
2025-01-27T14:54:36.1382134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,242.40*75
2025-01-27T14:54:37.1379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.23,242.25*52
2025-01-27T14:54:38.1378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-5.57,242.07*5B
2025-01-27T14:54:39.1376416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.35,241.85*54
2025-01-27T14:54:40.1373717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.52,241.66*52
2025-01-27T14:54:41.1372435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,241.63*70
2025-01-27T14:54:42.1370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,241.87*54
2025-01-27T14:54:43.1293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.36,242.24*51
2025-01-27T14:54:44.1446110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.53,242.50*53
2025-01-27T14:54:45.1444963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,242.44*5C
2025-01-27T14:54:46.1286451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.36,242.30*5E
2025-01-27T14:54:47.1284933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.10,242.17*50
2025-01-27T14:54:48.1311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.93,241.79*51
2025-01-27T14:54:49.1310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.80,241.70*7E
2025-01-27T14:54:50.1308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.73,242.22*78
2025-01-27T14:54:51.1305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,242.57*71
2025-01-27T14:54:52.1304399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,242.63*79
2025-01-27T14:54:53.1301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,242.64*79
2025-01-27T14:54:54.1299961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,242.72*7D
2025-01-27T14:54:55.1298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,242.81*51
2025-01-27T14:54:56.1315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,242.82*72
2025-01-27T14:54:57.1314261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.11,242.86*74
2025-01-27T14:54:58.1371500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,242.88*7F
2025-01-27T14:54:59.1401616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,242.85*55
2025-01-27T14:55:00.1400758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,243.06*56
2025-01-27T14:55:01.1398300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,243.31*50
2025-01-27T14:55:02.1395257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,243.36*55
2025-01-27T14:55:03.1393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,243.27*53
2025-01-27T14:55:04.1391474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,243.25*7F
2025-01-27T14:55:05.1454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,243.44*7F
2025-01-27T14:55:06.1451793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,243.53*7F
2025-01-27T14:55:07.1450166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,243.31*54
2025-01-27T14:55:08.1292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,243.10*54
2025-01-27T14:55:09.1290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,243.24*52
2025-01-27T14:55:10.1445071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,243.70*7F
2025-01-27T14:55:11.1442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,243.90*7A
2025-01-27T14:55:12.1374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,243.61*7E
2025-01-27T14:55:13.1373593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,243.07*55
2025-01-27T14:55:14.1369409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,242.61*5E
2025-01-27T14:55:15.1367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.80,242.65*75
2025-01-27T14:55:16.1386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,243.06*7A
2025-01-27T14:55:17.1385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,243.50*79
2025-01-27T14:55:18.1383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,243.56*51
2025-01-27T14:55:19.1381543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,243.32*57
2025-01-27T14:55:20.1380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,243.28*5A
2025-01-27T14:55:21.1378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,243.29*77
2025-01-27T14:55:22.1375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.00,243.35*73
2025-01-27T14:55:23.1374640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.79,243.45*58
2025-01-27T14:55:24.1372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.39,243.33*58
2025-01-27T14:55:25.1370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,243.17*5F
2025-01-27T14:55:26.1367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,243.10*79
2025-01-27T14:55:27.1366502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,243.20*78
2025-01-27T14:55:28.1363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,243.56*79
2025-01-27T14:55:29.1360734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,243.96*70
2025-01-27T14:55:30.1360688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,244.04*56
2025-01-27T14:55:31.1357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,243.59*5D
2025-01-27T14:55:32.1367388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,243.11*5F
2025-01-27T14:55:33.1418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,243.16*7D
2025-01-27T14:55:34.1415957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,243.56*7A
2025-01-27T14:55:35.1436322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.81,243.76*77
2025-01-27T14:55:36.1434312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,243.73*70
2025-01-27T14:55:37.1432442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,243.76*5F
2025-01-27T14:55:38.1430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,243.51*5A
2025-01-27T14:55:39.1427855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,243.22*5F
2025-01-27T14:55:40.1425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,243.20*7B
2025-01-27T14:55:41.1423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.79,243.32*74
2025-01-27T14:55:42.1421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,243.43*76
2025-01-27T14:55:43.1420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,243.39*53
2025-01-27T14:55:44.1418285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.18,243.19*57
2025-01-27T14:55:45.1416304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,242.96*5D
2025-01-27T14:55:46.1414787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,242.84*72
2025-01-27T14:55:47.1447528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,242.85*77
2025-01-27T14:55:48.1445917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,243.00*78
2025-01-27T14:55:49.1443270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,243.19*76
2025-01-27T14:55:50.1441856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,242.99*52
2025-01-27T14:55:51.1441203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,242.59*51
2025-01-27T14:55:52.1291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,242.57*54
2025-01-27T14:55:53.1441714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.35,242.84*7A
2025-01-27T14:55:54.1434322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,242.94*70
2025-01-27T14:55:55.1432233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.79,242.81*57
2025-01-27T14:55:56.1428822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,242.60*59
2025-01-27T14:55:57.1445608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,242.64*54
2025-01-27T14:55:58.1445027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,242.92*55
2025-01-27T14:55:59.1470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,242.88*7E
2025-01-27T14:56:00.1373449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,242.77*7B
2025-01-27T14:56:01.1371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.35,242.73*53
2025-01-27T14:56:02.1369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.23,242.64*52
2025-01-27T14:56:03.1400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.62,242.46*59
2025-01-27T14:56:04.1398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,242.36*53
2025-01-27T14:56:05.1396814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,242.54*54
2025-01-27T14:56:06.1395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,242.66*51
2025-01-27T14:56:07.1392967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,242.70*54
2025-01-27T14:56:08.1424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,242.84*7D
2025-01-27T14:56:09.1343390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,242.81*74
2025-01-27T14:56:10.1340470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.54,242.72*55
2025-01-27T14:56:11.1338491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.19,242.74*5A
2025-01-27T14:56:12.1336904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.49,242.82*56
2025-01-27T14:56:13.1334560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.92,242.90*50
2025-01-27T14:56:14.1332350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,242.94*51
2025-01-27T14:56:15.1329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,242.98*53
2025-01-27T14:56:16.1347808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.57,243.22*54
2025-01-27T14:56:17.1345038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.11,243.47*55
2025-01-27T14:56:18.1344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,243.55*79
2025-01-27T14:56:19.1341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.89,243.51*55
2025-01-27T14:56:20.1340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.34,243.41*5A
2025-01-27T14:56:21.1365047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.23,243.21*54
2025-01-27T14:56:22.1362558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.72,243.08*74
2025-01-27T14:56:23.1361408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,243.06*7F
2025-01-27T14:56:24.1358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,243.15*7B
2025-01-27T14:56:25.1356899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,243.39*79
2025-01-27T14:56:26.1353967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,243.44*7F
2025-01-27T14:56:27.1352264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,243.50*51
2025-01-27T14:56:28.1351187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,243.73*7F
2025-01-27T14:56:29.1348467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,243.80*75
2025-01-27T14:56:30.1346896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,243.44*57
2025-01-27T14:56:31.1359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.30,243.03*5E
2025-01-27T14:56:32.1342536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.92,243.04*59
2025-01-27T14:56:33.1341042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.12,243.35*7E
2025-01-27T14:56:34.1338544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.29,243.68*7A
2025-01-27T14:56:35.1336373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,243.88*54
2025-01-27T14:56:36.1406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.64,243.92*72
2025-01-27T14:56:37.1404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.57,243.92*5A
2025-01-27T14:56:38.1433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.31,243.98*5F
2025-01-27T14:56:39.1300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,244.00*78
2025-01-27T14:56:40.1418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.36,243.85*70
2025-01-27T14:56:41.1417105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.76,243.63*56
2025-01-27T14:56:42.1416403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.97,243.44*58
2025-01-27T14:56:43.1304221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.02,243.40*56
2025-01-27T14:56:44.1457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,243.62*7D
2025-01-27T14:56:45.1456095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,243.84*7D
2025-01-27T14:56:46.1297083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,243.86*71
2025-01-27T14:56:47.1295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.51,243.76*7B
2025-01-27T14:56:48.1292780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,243.65*54
2025-01-27T14:56:49.1328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,243.45*78
2025-01-27T14:56:50.1325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.30,243.30*57
2025-01-27T14:56:51.1325185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.12,243.20*53
2025-01-27T14:56:52.1323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.49,243.23*72
2025-01-27T14:56:53.1321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.53,243.44*7D
2025-01-27T14:56:54.1319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,243.67*5A
2025-01-27T14:56:55.1315499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.94,243.73*7D
2025-01-27T14:56:56.1334840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.00,243.54*7C
2025-01-27T14:56:57.1332764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,243.33*70
2025-01-27T14:56:58.1355902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,243.22*51
2025-01-27T14:56:59.1379072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.27,243.16*7D
2025-01-27T14:57:00.1395155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.12,243.10*7F
2025-01-27T14:57:01.1453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.48,243.11*72
2025-01-27T14:57:02.1451982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,243.25*71
2025-01-27T14:57:03.1450007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,243.36*73
2025-01-27T14:57:04.1447801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,243.05*7D
2025-01-27T14:57:05.1446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,242.63*7F
2025-01-27T14:57:06.1443462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,242.62*7D
2025-01-27T14:57:07.1514391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,242.69*74
2025-01-27T14:57:08.1441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,242.74*7F
2025-01-27T14:57:09.1439234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.18,242.81*76
2025-01-27T14:57:10.1436418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.13,242.89*7C
2025-01-27T14:57:11.1434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.10,242.86*5E
2025-01-27T14:57:12.1430498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,242.73*56
2025-01-27T14:57:13.1429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,242.66*55
2025-01-27T14:57:14.1429009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,242.59*58
2025-01-27T14:57:15.1330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,242.53*74
2025-01-27T14:57:16.1329235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,242.43*58
2025-01-27T14:57:17.1326079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,242.24*59
2025-01-27T14:57:18.1325290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,242.40*79
2025-01-27T14:57:19.1323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.84,242.68*7E
2025-01-27T14:57:20.1320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.84,242.81*7A
2025-01-27T14:57:21.1319513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,242.89*5B
2025-01-27T14:57:22.1317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,242.99*59
2025-01-27T14:57:23.1316387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,243.00*7E
2025-01-27T14:57:24.1313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,242.86*5B
2025-01-27T14:57:25.1311413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,242.66*57
2025-01-27T14:57:26.1309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,242.49*54
2025-01-27T14:57:27.1350409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,242.48*59
2025-01-27T14:57:28.1348217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,242.38*7A
2025-01-27T14:57:29.1384432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,242.40*7C
2025-01-27T14:57:30.1382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.45,242.67*7C
2025-01-27T14:57:31.1307600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,243.00*78
2025-01-27T14:57:32.1461855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,243.20*75
2025-01-27T14:57:33.1353655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,243.08*7D
2025-01-27T14:57:34.1350400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,242.86*76
2025-01-27T14:57:35.1375526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,242.81*75
2025-01-27T14:57:36.1374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,242.94*57
2025-01-27T14:57:37.1372224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,243.07*7D
2025-01-27T14:57:38.1369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,243.10*72
2025-01-27T14:57:39.1368564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.56,243.02*7C
2025-01-27T14:57:40.1366236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.67,242.86*5A
2025-01-27T14:57:41.1364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.78,242.78*52
2025-01-27T14:57:42.1361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,242.87*58
2025-01-27T14:57:43.1360034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,243.11*76
2025-01-27T14:57:44.1357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,243.25*5F
2025-01-27T14:57:45.1356373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,243.29*5A
2025-01-27T14:57:46.1441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,243.23*72
2025-01-27T14:57:47.1342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,243.15*55
2025-01-27T14:57:48.1339763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,243.01*58
2025-01-27T14:57:49.1338912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.42,243.09*7D
2025-01-27T14:57:50.1336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.21,243.38*73
2025-01-27T14:57:51.1333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.21,243.62*7A
2025-01-27T14:57:52.1332328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.26,243.58*5A
2025-01-27T14:57:53.1329941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,243.44*51
2025-01-27T14:57:54.1329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,243.24*54
2025-01-27T14:57:55.1325933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,243.02*5B
2025-01-27T14:57:56.1348445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,243.11*75
2025-01-27T14:57:57.1386428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,243.43*7F
2025-01-27T14:57:58.1383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,243.65*7E
2025-01-27T14:57:59.1383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,243.52*77
2025-01-27T14:58:00.1381216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,243.04*5B
2025-01-27T14:58:01.1378751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.87,242.66*58
2025-01-27T14:58:02.1376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.73,242.78*59
2025-01-27T14:58:03.1428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.94,243.16*7C
2025-01-27T14:58:04.1384812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.15,243.35*72
2025-01-27T14:58:05.1382459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,243.32*7F
2025-01-27T14:58:06.1380403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,243.11*50
2025-01-27T14:58:07.1378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,242.86*71
2025-01-27T14:58:08.1376455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,242.66*51
2025-01-27T14:58:09.1373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,242.70*79
2025-01-27T14:58:10.1373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,242.82*77
2025-01-27T14:58:11.1370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,242.65*51
2025-01-27T14:58:12.1367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.69,242.49*55
2025-01-27T14:58:13.1365637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.08,242.63*52
2025-01-27T14:58:14.1364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.45,242.84*70
2025-01-27T14:58:15.1362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,242.81*79
2025-01-27T14:58:16.1361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,242.63*51
2025-01-27T14:58:17.1358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,242.55*7E
2025-01-27T14:58:18.1356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,242.68*5C
2025-01-27T14:58:19.1354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,242.77*73
2025-01-27T14:58:20.1352399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,242.74*73
2025-01-27T14:58:21.1350617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.96,242.77*52
2025-01-27T14:58:22.1348574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.45,242.94*57
2025-01-27T14:58:23.1346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,242.92*53
2025-01-27T14:58:24.1344503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,242.73*7F
2025-01-27T14:58:25.1342873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,242.77*7B
2025-01-27T14:58:26.1341029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,242.88*7B
2025-01-27T14:58:27.1338328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,242.79*59
2025-01-27T14:58:28.1336967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,242.65*5F
2025-01-27T14:58:29.1333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,242.72*51
2025-01-27T14:58:30.1333178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,242.80*7D
2025-01-27T14:58:31.1330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,242.90*7F
2025-01-27T14:58:32.1354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,243.16*70
2025-01-27T14:58:33.1352270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,243.06*57
2025-01-27T14:58:34.1371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.23,242.59*50
2025-01-27T14:58:35.1370299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,242.26*53
2025-01-27T14:58:36.1367823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,242.17*75
2025-01-27T14:58:37.1396921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,242.23*71
2025-01-27T14:58:38.1390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,242.42*75
2025-01-27T14:58:39.1413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,242.76*74
2025-01-27T14:58:40.1465015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,242.89*56
2025-01-27T14:58:41.1306444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,242.67*5B
2025-01-27T14:58:42.1304237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,242.59*54
2025-01-27T14:58:43.1321984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,242.63*78
2025-01-27T14:58:44.1319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,242.51*75
2025-01-27T14:58:45.1318770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,242.35*54
2025-01-27T14:58:46.1334416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,242.51*55
2025-01-27T14:58:47.1359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,242.91*7F
2025-01-27T14:58:48.1373663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,243.10*7A
2025-01-27T14:58:49.1372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,243.12*78
2025-01-27T14:58:50.1370882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,243.07*52
2025-01-27T14:58:51.1368456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,243.04*51
2025-01-27T14:58:52.1367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,243.02*52
2025-01-27T14:58:53.1364010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,242.80*73
2025-01-27T14:58:54.1361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,242.61*71
2025-01-27T14:58:55.1392407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,242.56*51
2025-01-27T14:58:56.1359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,242.77*5A
2025-01-27T14:58:57.1356553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,243.15*72
2025-01-27T14:58:58.1353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,243.47*7C
2025-01-27T14:58:59.1352433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,243.58*7C
2025-01-27T14:59:00.1350792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,243.34*54
2025-01-27T14:59:01.1348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,242.97*52
2025-01-27T14:59:02.1346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,242.74*50
2025-01-27T14:59:03.1376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,242.69*77
2025-01-27T14:59:04.1341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,242.80*7B
2025-01-27T14:59:05.1340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,243.10*7A
2025-01-27T14:59:06.1338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,243.27*51
2025-01-27T14:59:07.1337188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.00,243.07*5D
2025-01-27T14:59:08.1334776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,242.60*53
2025-01-27T14:59:09.1332190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,242.34*5B
2025-01-27T14:59:10.1330386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,242.46*7E
2025-01-27T14:59:11.1328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,242.80*59
2025-01-27T14:59:12.1326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,243.01*50
2025-01-27T14:59:13.1324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,242.88*74
2025-01-27T14:59:14.1322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,242.57*56
2025-01-27T14:59:15.1320304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.02,242.32*5E
2025-01-27T14:59:16.1343079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.89,242.28*71
2025-01-27T14:59:17.1341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.19,242.43*76
2025-01-27T14:59:18.1340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,242.80*79
2025-01-27T14:59:19.1336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,243.20*7D
2025-01-27T14:59:20.1334757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,243.17*7F
2025-01-27T14:59:21.1333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.87,242.71*72
2025-01-27T14:59:22.1330331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,242.32*7E
2025-01-27T14:59:23.1370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,242.27*78
2025-01-27T14:59:24.1399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.52,242.53*78
2025-01-27T14:59:25.1398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.65,242.87*74
2025-01-27T14:59:26.1397380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.16,242.99*78
2025-01-27T14:59:27.1395040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.80,242.88*53
2025-01-27T14:59:28.1392429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.52,242.53*50
2025-01-27T14:59:29.1424183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,242.17*58
2025-01-27T14:59:30.1421086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,241.95*53
2025-01-27T14:59:31.1420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,241.97*53
2025-01-27T14:59:32.1418654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,242.18*70
2025-01-27T14:59:33.1415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,242.24*53
2025-01-27T14:59:34.1414503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.52,242.41*5B
2025-01-27T14:59:35.1411994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.80,242.74*73
2025-01-27T14:59:36.1410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.03,242.96*77
2025-01-27T14:59:37.1408876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,242.87*7B
2025-01-27T14:59:38.1407320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,242.39*5E
2025-01-27T14:59:39.1405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,241.82*5F
2025-01-27T14:59:40.1403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,241.84*5E
2025-01-27T14:59:41.1400466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,242.26*7F
2025-01-27T14:59:42.1398883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.76,242.62*79
2025-01-27T14:59:43.1396621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.15,242.79*77
2025-01-27T14:59:44.1394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.99,242.65*55
2025-01-27T14:59:45.1392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.90,242.40*5D
2025-01-27T14:59:46.1390254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.18,242.19*5D
2025-01-27T14:59:47.1472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,241.99*7B
2025-01-27T14:59:48.1469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,242.00*7B
2025-01-27T14:59:49.1366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,242.25*59
2025-01-27T14:59:50.1364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,242.74*57
2025-01-27T14:59:51.1362709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,243.01*56
2025-01-27T14:59:52.1361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,242.73*5F
2025-01-27T14:59:53.1359637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,242.45*5A
2025-01-27T14:59:54.1356836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.75,242.52*50
2025-01-27T14:59:55.1354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.79,242.74*70
2025-01-27T14:59:56.1352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,242.92*7A
2025-01-27T14:59:57.1471097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,243.04*7D
2025-01-27T14:59:58.1469904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,242.99*53
2025-01-27T14:59:59.1311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,242.84*5A
2025-01-27T15:00:00.1465458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,243.01*7F
2025-01-27T15:00:01.1358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,243.39*74
2025-01-27T15:00:02.1385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,243.65*7D
2025-01-27T15:00:03.1383897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.88,243.80*70
2025-01-27T15:00:04.1382400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,243.86*58
2025-01-27T15:00:05.1379035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,243.81*5F
2025-01-27T15:00:06.1398071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,243.76*5A
2025-01-27T15:00:07.1454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,243.77*72
2025-01-27T15:00:08.1350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,243.81*70
2025-01-27T15:00:09.1367044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,243.82*59
2025-01-27T15:00:10.1365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,243.75*5B
2025-01-27T15:00:11.1363489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,243.64*53
2025-01-27T15:00:12.1361290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,243.56*7B
2025-01-27T15:00:13.1360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,243.75*70
2025-01-27T15:00:14.1419622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,244.06*7C
2025-01-27T15:00:15.1419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,244.04*70
2025-01-27T15:00:16.1416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,243.82*50
2025-01-27T15:00:17.1415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,243.72*51
2025-01-27T15:00:18.1413624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,243.63*54
2025-01-27T15:00:19.1413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,243.40*52
2025-01-27T15:00:20.1410103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,243.14*50
2025-01-27T15:00:21.1408821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,243.22*7E
2025-01-27T15:00:22.1408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,243.61*7A
2025-01-27T15:00:23.1420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,243.63*71
2025-01-27T15:00:24.1404926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.25,243.36*7F
2025-01-27T15:00:25.1402996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,243.07*53
2025-01-27T15:00:26.1402422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.84,243.07*5A
2025-01-27T15:00:27.1400547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,243.19*7A
2025-01-27T15:00:28.1399223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,243.12*7E
2025-01-27T15:00:29.1397186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,242.95*75
2025-01-27T15:00:30.1395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,242.84*7D
2025-01-27T15:00:31.1393893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,242.87*5C
2025-01-27T15:00:32.1392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,243.02*5F
2025-01-27T15:00:33.1391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,243.20*7B
2025-01-27T15:00:34.1389269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,243.27*78
2025-01-27T15:00:35.1388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,243.08*7C
2025-01-27T15:00:36.1427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.48,242.91*50
2025-01-27T15:00:37.1425885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.63,242.86*52
2025-01-27T15:00:38.1423499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,242.87*5D
2025-01-27T15:00:39.1421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,242.83*59
2025-01-27T15:00:40.1420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,242.91*72
2025-01-27T15:00:41.1420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,243.02*5F
2025-01-27T15:00:42.1416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,243.03*58
2025-01-27T15:00:43.1415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,242.98*53
2025-01-27T15:00:44.1414431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,242.93*5A
2025-01-27T15:00:45.1412770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,242.87*58
2025-01-27T15:00:46.1411283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.05,242.71*7A
2025-01-27T15:00:47.1410336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.55,242.53*7F
2025-01-27T15:00:48.1408017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,242.50*57
2025-01-27T15:00:49.1406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,242.58*5B
2025-01-27T15:00:50.1404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,242.68*5D
2025-01-27T15:00:51.1403556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,242.76*58
2025-01-27T15:00:52.1401286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,242.74*56
2025-01-27T15:00:53.1399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,242.83*7C
2025-01-27T15:00:54.1398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,242.86*79
2025-01-27T15:00:55.1421279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.03,242.69*58
2025-01-27T15:00:56.1419375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.83,242.52*5E
2025-01-27T15:00:57.1444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,242.57*59
2025-01-27T15:00:58.1443031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,242.73*7C
2025-01-27T15:00:59.1493177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,242.86*71
2025-01-27T15:01:00.1490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,242.97*73
2025-01-27T15:01:01.1334386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,242.91*59
2025-01-27T15:01:02.1332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,242.77*51
2025-01-27T15:01:03.1487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,242.83*58
2025-01-27T15:01:04.1485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,242.99*7A
2025-01-27T15:01:05.1528774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,243.06*7F
2025-01-27T15:01:06.1497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,243.00*5A
2025-01-27T15:01:07.1481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,242.97*5F
2025-01-27T15:01:08.1479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,242.97*5C
2025-01-27T15:01:09.1476276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,242.86*7D
2025-01-27T15:01:10.1476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,242.84*73
2025-01-27T15:01:11.1474956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,243.07*73
2025-01-27T15:01:12.1472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,243.29*54
2025-01-27T15:01:13.1470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,243.19*5D
2025-01-27T15:01:14.1469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,242.93*52
2025-01-27T15:01:15.1470113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,242.91*5F
2025-01-27T15:01:16.1528844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,243.00*74
2025-01-27T15:01:17.1465330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,242.85*72
2025-01-27T15:01:18.1463597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,242.58*5E
2025-01-27T15:01:19.1343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,242.67*5C
2025-01-27T15:01:20.1459644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,242.94*7B
2025-01-27T15:01:21.1457647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,243.05*7E
2025-01-27T15:01:22.1456568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,242.94*7A
2025-01-27T15:01:23.1454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,242.73*56
2025-01-27T15:01:24.1453748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,242.64*52
2025-01-27T15:01:25.1451299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.44,242.55*58
2025-01-27T15:01:26.1450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.93,242.52*76
2025-01-27T15:01:27.1448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,242.67*7D
2025-01-27T15:01:28.1446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,242.91*76
2025-01-27T15:01:29.1379545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,242.97*70
2025-01-27T15:01:30.1377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,242.72*75
2025-01-27T15:01:31.1377572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,242.59*7B
2025-01-27T15:01:32.1374484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,242.71*7E
2025-01-27T15:01:33.1373124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.23,242.90*73
2025-01-27T15:01:34.1371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.99,242.92*74
2025-01-27T15:01:35.1369298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.03,242.81*5D
2025-01-27T15:01:36.1367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,242.78*56
2025-01-27T15:01:37.1367112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,242.94*55
2025-01-27T15:01:38.1404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,243.00*7D
2025-01-27T15:01:39.1403272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,242.90*70
2025-01-27T15:01:40.1400746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,242.74*7F
2025-01-27T15:01:41.1399085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,242.64*56
2025-01-27T15:01:42.1397966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,242.75*7C
2025-01-27T15:01:43.1449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.06,242.92*75
2025-01-27T15:01:44.1394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.01,243.06*7C
2025-01-27T15:01:45.1392903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,243.20*7F
2025-01-27T15:01:46.1390391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,243.18*5F
2025-01-27T15:01:47.1390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,243.07*5D
2025-01-27T15:01:48.1387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,242.90*5B
2025-01-27T15:01:49.1386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,242.77*51
2025-01-27T15:01:50.1384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,242.85*7D
2025-01-27T15:01:51.1384090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,243.03*72
2025-01-27T15:01:52.1380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,243.11*7B
2025-01-27T15:01:53.1379760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,243.07*74
2025-01-27T15:01:54.1378007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,242.96*51
2025-01-27T15:01:55.1376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,242.84*51
2025-01-27T15:01:56.1375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,242.95*50
2025-01-27T15:01:57.1373846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,243.11*79
2025-01-27T15:01:58.1371903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,243.07*56
2025-01-27T15:01:59.1370251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,242.93*58
2025-01-27T15:02:00.1367726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,242.96*57
2025-01-27T15:02:01.1523396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,243.12*74
2025-01-27T15:02:02.1521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,243.16*74
2025-01-27T15:02:03.1520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,243.10*72
2025-01-27T15:02:04.1362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,243.06*54
2025-01-27T15:02:05.1515959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.31,243.00*51
2025-01-27T15:02:06.1514201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,243.06*57
2025-01-27T15:02:07.1385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,243.22*50
2025-01-27T15:02:08.1403042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,243.25*76
2025-01-27T15:02:09.1402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,243.19*76
2025-01-27T15:02:10.1400381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,243.07*77
2025-01-27T15:02:11.1397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,243.06*7C
2025-01-27T15:02:12.1396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,243.29*53
2025-01-27T15:02:13.1394722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,243.36*55
2025-01-27T15:02:14.1392554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,243.18*59
2025-01-27T15:02:15.1392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,243.00*5F
2025-01-27T15:02:16.1389422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,242.94*73
2025-01-27T15:02:17.1388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,243.13*76
2025-01-27T15:02:18.1385467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.16,243.56*73
2025-01-27T15:02:19.1541524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,243.70*7F
2025-01-27T15:02:20.1382579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,243.58*59
2025-01-27T15:02:21.1380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,243.44*5D
2025-01-27T15:02:22.1407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,243.50*53
2025-01-27T15:02:23.1405934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,243.63*5F
2025-01-27T15:02:24.1433194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,243.41*72
2025-01-27T15:02:25.1431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,242.97*50
2025-01-27T15:02:26.1474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,242.76*52
2025-01-27T15:02:27.1473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,242.84*7C
2025-01-27T15:02:28.1471258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,242.95*7E
2025-01-27T15:02:29.1469542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.35,243.15*7D
2025-01-27T15:02:30.1466392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.63,243.54*7B
2025-01-27T15:02:31.1466270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,243.56*51
2025-01-27T15:02:32.1462939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,243.04*5C
2025-01-27T15:02:33.1463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,242.45*7E
2025-01-27T15:02:34.1518875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,242.25*7F
2025-01-27T15:02:35.1517160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,242.45*57
2025-01-27T15:02:36.1443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,242.68*72
2025-01-27T15:02:37.1441142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.53,242.95*70
2025-01-27T15:02:38.1438385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,243.12*56
2025-01-27T15:02:39.1437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.66,242.99*5D
2025-01-27T15:02:40.1435635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.08,242.63*58
2025-01-27T15:02:41.1433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,242.18*55
2025-01-27T15:02:42.1464433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,241.83*5E
2025-01-27T15:02:43.1462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,241.89*53
2025-01-27T15:02:44.1460453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,242.28*5B
2025-01-27T15:02:45.1459640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,242.64*74
2025-01-27T15:02:46.1458520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,242.71*79
2025-01-27T15:02:47.1455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,242.62*56
2025-01-27T15:02:48.1501709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.71,242.51*5D
2025-01-27T15:02:49.1500115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,242.40*5E
2025-01-27T15:02:50.1499718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,242.31*7D
2025-01-27T15:02:51.1496604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,242.21*76
2025-01-27T15:02:52.1494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,242.22*7B
2025-01-27T15:02:53.1494201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,242.48*5D
2025-01-27T15:02:54.1493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,242.74*5F
2025-01-27T15:02:55.1489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,242.72*74
2025-01-27T15:02:56.1487675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,242.55*70
2025-01-27T15:02:57.1487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,242.43*56
2025-01-27T15:02:58.1485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,242.45*55
2025-01-27T15:02:59.1521857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,242.48*5F
2025-01-27T15:03:00.1423525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,242.56*71
2025-01-27T15:03:01.1423768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,242.78*71
2025-01-27T15:03:02.1421484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,243.03*51
2025-01-27T15:03:03.1420039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,243.02*5B
2025-01-27T15:03:04.1417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,242.88*53
2025-01-27T15:03:05.1415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,242.71*55
2025-01-27T15:03:06.1413720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.64,242.45*5C
2025-01-27T15:03:07.1412466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.00,242.39*5E
2025-01-27T15:03:08.1410930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.31,242.56*72
2025-01-27T15:03:09.1408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,242.86*7B
2025-01-27T15:03:10.1406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,243.07*7D
2025-01-27T15:03:11.1404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,243.12*7E
2025-01-27T15:03:12.1403513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.04,243.01*74
2025-01-27T15:03:13.1401545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,242.97*5E
2025-01-27T15:03:14.1556445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,242.92*77
2025-01-27T15:03:15.1554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,242.69*7F
2025-01-27T15:03:16.1396874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,242.52*72
2025-01-27T15:03:17.1395273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.45,242.52*54
2025-01-27T15:03:18.1393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.49,242.61*5B
2025-01-27T15:03:19.1546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,242.82*72
2025-01-27T15:03:20.1545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,243.07*79
2025-01-27T15:03:21.1544673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,243.06*57
2025-01-27T15:03:22.1543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,242.85*7D
2025-01-27T15:03:23.1541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,242.55*53
2025-01-27T15:03:24.1539036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.09,242.42*5C
2025-01-27T15:03:25.1535959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.94,242.51*72
2025-01-27T15:03:26.1560602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,242.65*7F
2025-01-27T15:03:27.1410829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,242.68*76
2025-01-27T15:03:28.1401068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,242.52*52
2025-01-27T15:03:29.1398018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,242.52*7A
2025-01-27T15:03:30.1397337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,242.70*7F
2025-01-27T15:03:31.1551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,242.66*78
2025-01-27T15:03:32.1549330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,242.26*77
2025-01-27T15:03:33.1438310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,241.88*50
2025-01-27T15:03:34.1434421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.78,241.99*59
2025-01-27T15:03:35.1435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,242.48*73
2025-01-27T15:03:36.1432424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,242.88*75
2025-01-27T15:03:37.1431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,243.03*5C
2025-01-27T15:03:38.1428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,243.03*7B
2025-01-27T15:03:39.1449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,242.90*52
2025-01-27T15:03:40.1425551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,242.63*50
2025-01-27T15:03:41.1423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,242.33*5F
2025-01-27T15:03:42.1422413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,242.40*7C
2025-01-27T15:03:43.1419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,242.80*7D
2025-01-27T15:03:44.1417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,243.18*7A
2025-01-27T15:03:45.1416951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,243.47*71
2025-01-27T15:03:46.1414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,243.47*51
2025-01-27T15:03:47.1412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,243.34*52
2025-01-27T15:03:48.1410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,243.38*72
2025-01-27T15:03:49.1565217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,243.40*70
2025-01-27T15:03:50.1407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,243.11*7F
2025-01-27T15:03:51.1406602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,242.78*5F
2025-01-27T15:03:52.1404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,242.70*55
2025-01-27T15:03:53.1402000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,242.82*55
2025-01-27T15:03:54.1555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,242.98*71
2025-01-27T15:03:55.1555250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,243.09*7D
2025-01-27T15:03:56.1553378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,243.17*7C
2025-01-27T15:03:57.1551561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,243.11*51
2025-01-27T15:03:58.1550452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,243.01*52
2025-01-27T15:03:59.1547261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,242.97*52
2025-01-27T15:04:00.1545339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,242.93*7D
2025-01-27T15:04:01.1543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,242.84*70
2025-01-27T15:04:02.1541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,242.85*50
2025-01-27T15:04:03.1541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,243.00*7F
2025-01-27T15:04:04.1537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,243.16*7B
2025-01-27T15:04:05.1536655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,243.21*77
2025-01-27T15:04:06.1415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,243.05*57
2025-01-27T15:04:07.1414735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,242.99*56
2025-01-27T15:04:08.1411833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,243.08*5A
2025-01-27T15:04:09.1567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,243.06*76
2025-01-27T15:04:10.1564170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,243.14*7E
2025-01-27T15:04:11.1562752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,243.18*7C
2025-01-27T15:04:12.1562164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,243.07*55
2025-01-27T15:04:13.1402678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,242.91*52
2025-01-27T15:04:14.1401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,242.90*5D
2025-01-27T15:04:15.1556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.63,243.24*7B
2025-01-27T15:04:16.1553598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.61,243.84*76
2025-01-27T15:04:17.1553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.38,244.05*77
2025-01-27T15:04:18.1550565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.14,243.81*59
2025-01-27T15:04:19.1548521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,243.33*56
2025-01-27T15:04:20.1546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,242.99*76
2025-01-27T15:04:21.1544809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,242.85*58
2025-01-27T15:04:22.1517374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,242.79*5B
2025-01-27T15:04:23.1574186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.67,243.08*75
2025-01-27T15:04:24.1415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.21,243.62*7B
2025-01-27T15:04:25.1413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,243.80*53
2025-01-27T15:04:26.1483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,243.56*5C
2025-01-27T15:04:27.1566471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,243.21*56
2025-01-27T15:04:28.1564628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,242.96*5A
2025-01-27T15:04:29.1406516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,242.82*5D
2025-01-27T15:04:30.1561669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,242.76*5A
2025-01-27T15:04:31.1429169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,242.79*5D
2025-01-27T15:04:32.1583787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,242.93*71
2025-01-27T15:04:33.1582369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,243.08*7D
2025-01-27T15:04:34.1579882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,243.04*72
2025-01-27T15:04:35.1488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,242.73*5A
2025-01-27T15:04:36.1514985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.59,242.54*58
2025-01-27T15:04:37.1512581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.03,242.81*5A
2025-01-27T15:04:38.1510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,243.14*73
2025-01-27T15:04:39.1561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,243.41*7A
2025-01-27T15:04:40.1544207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,243.49*73
2025-01-27T15:04:41.1541975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,243.13*59
2025-01-27T15:04:42.1441551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,242.82*55
2025-01-27T15:04:43.1439956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,242.63*5C
2025-01-27T15:04:44.1437918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,242.50*75
2025-01-27T15:04:45.1436097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,242.61*7F
2025-01-27T15:04:46.1434517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,242.90*70
2025-01-27T15:04:47.1433340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,243.28*71
2025-01-27T15:04:48.1430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,243.53*5F
2025-01-27T15:04:49.1429140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,243.53*55
2025-01-27T15:04:50.1427368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,243.44*54
2025-01-27T15:04:51.1425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,243.32*5B
2025-01-27T15:04:52.1424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,243.12*5A
2025-01-27T15:04:53.1422173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,242.95*5B
2025-01-27T15:04:54.1419710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,243.04*5A
2025-01-27T15:04:55.1575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,243.12*7F
2025-01-27T15:04:56.1572423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,243.17*7A
2025-01-27T15:04:57.1570857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,243.23*70
2025-01-27T15:04:58.1569186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,243.36*79
2025-01-27T15:04:59.1469738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,243.64*7C
2025-01-27T15:05:00.1468686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,243.95*75
2025-01-27T15:05:01.1467233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,243.91*5D
2025-01-27T15:05:02.1464003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,243.52*5D
2025-01-27T15:05:03.1463318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,243.20*59
2025-01-27T15:05:04.1462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,242.96*52
2025-01-27T15:05:05.1459854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,242.80*52
2025-01-27T15:05:06.1456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,242.92*7A
2025-01-27T15:05:07.1455610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,243.26*7A
2025-01-27T15:05:08.1453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,243.62*7E
2025-01-27T15:05:09.1452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,243.94*79
2025-01-27T15:05:10.1450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,243.81*5D
2025-01-27T15:05:11.1446955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,243.24*52
2025-01-27T15:05:12.1446346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,242.78*5C
2025-01-27T15:05:13.1473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,242.78*77
2025-01-27T15:05:14.1471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,242.84*72
2025-01-27T15:05:15.1470420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,242.84*5B
2025-01-27T15:05:16.1467077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,243.02*59
2025-01-27T15:05:17.1465969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,243.15*59
2025-01-27T15:05:18.1463405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,243.20*55
2025-01-27T15:05:19.1463653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,243.22*54
2025-01-27T15:05:20.1460702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,243.11*51
2025-01-27T15:05:21.1492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,242.90*50
2025-01-27T15:05:22.1490494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,242.90*73
2025-01-27T15:05:23.1489121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,243.04*77
2025-01-27T15:05:24.1486892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,243.18*7B
2025-01-27T15:05:25.1484188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,243.12*7C
2025-01-27T15:05:26.1483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,243.03*54
2025-01-27T15:05:27.1481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,243.04*51
2025-01-27T15:05:28.1501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,243.28*59
2025-01-27T15:05:29.1534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,243.31*7D
2025-01-27T15:05:30.1532339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,242.84*59
2025-01-27T15:05:31.1530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,242.51*54
2025-01-27T15:05:32.1570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,242.59*58
2025-01-27T15:05:33.1569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,242.87*71
2025-01-27T15:05:34.1565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,243.14*7B
2025-01-27T15:05:35.1565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,243.25*79
2025-01-27T15:05:36.1563691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,243.14*50
2025-01-27T15:05:37.1560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,242.89*58
2025-01-27T15:05:38.1558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,242.86*56
2025-01-27T15:05:39.1447550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,243.18*79
2025-01-27T15:05:40.1446464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.08,243.31*77
2025-01-27T15:05:41.1600780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,243.10*79
2025-01-27T15:05:42.1442756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,242.75*52
2025-01-27T15:05:43.1439848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,242.68*59
2025-01-27T15:05:44.1437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,243.12*51
2025-01-27T15:05:45.1593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,243.67*79
2025-01-27T15:05:46.1590102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,243.81*75
2025-01-27T15:05:47.1589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,243.78*74
2025-01-27T15:05:48.1586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,243.75*76
2025-01-27T15:05:49.1584456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,243.55*7A
2025-01-27T15:05:50.1582967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.92,243.13*74
2025-01-27T15:05:51.1425405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.77,242.88*50
2025-01-27T15:05:52.1423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.48,242.95*5D
2025-01-27T15:05:53.1577410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,243.25*54
2025-01-27T15:05:54.1574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,243.45*74
2025-01-27T15:05:55.1573800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,243.36*7B
2025-01-27T15:05:56.1484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,243.29*77
2025-01-27T15:05:57.1482257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,243.12*7F
2025-01-27T15:05:58.1479393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,242.94*5A
2025-01-27T15:05:59.1478452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,242.90*78
2025-01-27T15:06:00.1516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,243.10*7A
2025-01-27T15:06:01.1544273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,243.37*71
2025-01-27T15:06:02.1572156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.30,243.50*57
2025-01-27T15:06:03.1570867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.10,243.49*5E
2025-01-27T15:06:04.1450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,243.25*52
2025-01-27T15:06:05.1467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,242.81*7C
2025-01-27T15:06:06.1448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,242.51*73
2025-01-27T15:06:07.1493958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,242.67*71
2025-01-27T15:06:08.1527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,243.14*77
2025-01-27T15:06:09.1561660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,243.46*70
2025-01-27T15:06:10.1559647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,243.57*56
2025-01-27T15:06:11.1558275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,243.36*56
2025-01-27T15:06:12.1556334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,242.89*55
2025-01-27T15:06:13.1467415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,242.63*50
2025-01-27T15:06:14.1466621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,242.65*78
2025-01-27T15:06:15.1465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,242.86*78
2025-01-27T15:06:16.1463674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,243.11*7E
2025-01-27T15:06:17.1576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,243.25*7B
2025-01-27T15:06:18.1457638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,243.07*5B
2025-01-27T15:06:19.1454685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,242.80*50
2025-01-27T15:06:20.1453053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,242.78*58
2025-01-27T15:06:21.1503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,242.97*73
2025-01-27T15:06:22.1501456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,243.29*74
2025-01-27T15:06:23.1538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,243.43*74
2025-01-27T15:06:24.1554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,243.11*5E
2025-01-27T15:06:25.1572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,242.80*56
2025-01-27T15:06:26.1570775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,242.73*56
2025-01-27T15:06:27.1569052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,242.66*5B
2025-01-27T15:06:28.1565858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,242.70*71
2025-01-27T15:06:29.1565572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,242.97*57
2025-01-27T15:06:30.1563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,243.11*54
2025-01-27T15:06:31.1560514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,243.13*53
2025-01-27T15:06:32.1558661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,243.14*7D
2025-01-27T15:06:33.1558076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.36,243.02*7A
2025-01-27T15:06:34.1554829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.10,242.91*5B
2025-01-27T15:06:35.1552870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,242.78*52
2025-01-27T15:06:36.1451584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,242.60*5E
2025-01-27T15:06:37.1449699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,242.54*7F
2025-01-27T15:06:38.1448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,242.62*54
2025-01-27T15:06:39.1503171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,242.90*78
2025-01-27T15:06:40.1465037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,243.20*7D
2025-01-27T15:06:41.1599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,243.30*7F
2025-01-27T15:06:42.1440511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.57,243.13*56
2025-01-27T15:06:43.1439769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.57,242.72*52
2025-01-27T15:06:44.1436926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.00,242.49*5F
2025-01-27T15:06:45.1434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,242.66*57
2025-01-27T15:06:46.1589064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,242.81*77
2025-01-27T15:06:47.1586779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,242.63*70
2025-01-27T15:06:48.1584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,242.48*75
2025-01-27T15:06:49.1583196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,242.54*5D
2025-01-27T15:06:50.1582148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,242.58*72
2025-01-27T15:06:51.1579193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,242.50*7A
2025-01-27T15:06:52.1578461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,242.42*7E
2025-01-27T15:06:53.1576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,242.68*74
2025-01-27T15:06:54.1573742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,243.16*71
2025-01-27T15:06:55.1473989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,243.21*5C
2025-01-27T15:06:56.1499219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,242.85*5C
2025-01-27T15:06:57.1496926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,242.43*50
2025-01-27T15:06:58.1494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,242.15*7A
2025-01-27T15:06:59.1521690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,242.13*70
2025-01-27T15:07:00.1519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,242.37*73
2025-01-27T15:07:01.1517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,242.43*72
2025-01-27T15:07:02.1515765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,242.17*5F
2025-01-27T15:07:03.1514314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.03,241.77*5B
2025-01-27T15:07:04.1512687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,241.40*5F
2025-01-27T15:07:05.1509825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,240.93*76
2025-01-27T15:07:06.1508260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,240.29*75
2025-01-27T15:07:07.1505721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,239.67*52
2025-01-27T15:07:08.1504097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,239.16*5E
2025-01-27T15:07:09.1539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,238.78*57
2025-01-27T15:07:10.1538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,238.54*7A
2025-01-27T15:07:11.1534795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,238.31*7D
2025-01-27T15:07:12.1535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,238.19*7C
2025-01-27T15:07:13.1532984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,237.85*5C
2025-01-27T15:07:14.1529043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,237.04*5E
2025-01-27T15:07:15.1528683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.46,236.38*53
2025-01-27T15:07:16.1525708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.97,236.09*52
2025-01-27T15:07:17.1553789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,235.82*53
2025-01-27T15:07:18.1553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,235.54*70
2025-01-27T15:07:19.1552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,235.22*79
2025-01-27T15:07:20.1548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,234.99*56
2025-01-27T15:07:21.1548816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,235.05*73
2025-01-27T15:07:22.1569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,235.10*7E
2025-01-27T15:07:23.1567481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,234.87*59
2025-01-27T15:07:24.1565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,234.70*5E
2025-01-27T15:07:25.1564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,234.38*58
2025-01-27T15:07:26.1581885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,233.58*5F
2025-01-27T15:07:27.1581810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,232.74*5E
2025-01-27T15:07:28.1579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,232.40*75
2025-01-27T15:07:29.1577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,232.42*7F
2025-01-27T15:07:30.1465793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,232.58*75
2025-01-27T15:07:31.1464861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,232.90*7B
2025-01-27T15:07:32.1462385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,233.20*77
2025-01-27T15:07:33.1460068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,233.02*5B
2025-01-27T15:07:34.1457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,232.37*51
2025-01-27T15:07:35.1457764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,231.93*57
2025-01-27T15:07:36.1455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,231.90*5E
2025-01-27T15:07:37.1662038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,232.05*72
2025-01-27T15:07:38.1607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,232.19*73
2025-01-27T15:07:39.1512883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,232.20*7C
2025-01-27T15:07:40.1553404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,232.20*71
2025-01-27T15:07:41.1551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,232.34*51
2025-01-27T15:07:42.1548560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,232.52*5B
2025-01-27T15:07:43.1547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,232.54*5F
2025-01-27T15:07:44.1545100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,232.34*5C
2025-01-27T15:07:45.1544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,232.03*5B
2025-01-27T15:07:46.1542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,231.99*74
2025-01-27T15:07:47.1540443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,232.40*7E
2025-01-27T15:07:48.1538235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,232.87*78
2025-01-27T15:07:49.1569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,232.88*5F
2025-01-27T15:07:50.1568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,232.51*56
2025-01-27T15:07:51.1565547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,232.19*54
2025-01-27T15:07:52.1564328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,232.02*5A
2025-01-27T15:07:53.1561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,231.96*77
2025-01-27T15:07:54.1559518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,232.04*70
2025-01-27T15:07:55.1558170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,232.34*7E
2025-01-27T15:07:56.1578403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,232.46*7A
2025-01-27T15:07:57.1600033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.41,232.20*53
2025-01-27T15:07:58.1599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.89,231.80*5F
2025-01-27T15:07:59.1596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,231.66*5F
2025-01-27T15:08:00.1594830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,231.98*7F
2025-01-27T15:08:01.1593861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,232.17*79
2025-01-27T15:08:02.1525303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,231.88*52
2025-01-27T15:08:03.1524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,231.63*56
2025-01-27T15:08:04.1522529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,231.69*59
2025-01-27T15:08:05.1521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,231.65*5A
2025-01-27T15:08:06.1518197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,231.55*7B
2025-01-27T15:08:07.1516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,231.62*70
2025-01-27T15:08:08.1545952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,231.79*71
2025-01-27T15:08:09.1544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,232.05*74
2025-01-27T15:08:10.1542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,232.07*59
2025-01-27T15:08:11.1541254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,231.79*5C
2025-01-27T15:08:12.1539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,231.63*57
2025-01-27T15:08:13.1576599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,231.72*7C
2025-01-27T15:08:14.1574939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,231.89*7C
2025-01-27T15:08:15.1573491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,232.14*76
2025-01-27T15:08:16.1571067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,232.27*5A
2025-01-27T15:08:17.1473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,232.06*54
2025-01-27T15:08:18.1509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,231.65*59
2025-01-27T15:08:19.1506518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,231.47*5A
2025-01-27T15:08:20.1505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,231.66*78
2025-01-27T15:08:21.1556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.42,231.99*7B
2025-01-27T15:08:22.1553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,232.35*73
2025-01-27T15:08:23.1551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,232.66*7A
2025-01-27T15:08:24.1548409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,232.63*55
2025-01-27T15:08:25.1547498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,232.33*57
2025-01-27T15:08:26.1546165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,232.03*59
2025-01-27T15:08:27.1543899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,231.78*54
2025-01-27T15:08:28.1542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,231.58*75
2025-01-27T15:08:29.1539931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,231.56*51
2025-01-27T15:08:30.1538150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,231.78*7B
2025-01-27T15:08:31.1535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.62,232.10*74
2025-01-27T15:08:32.1534829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.03,232.54*76
2025-01-27T15:08:33.1532409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.20,232.90*70
2025-01-27T15:08:34.1530124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.91,232.88*5A
2025-01-27T15:08:35.1586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,232.53*59
2025-01-27T15:08:36.1584014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.81,232.07*70
2025-01-27T15:08:37.1496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.39,231.79*7E
2025-01-27T15:08:38.1493908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.44,231.62*55
2025-01-27T15:08:39.1493084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,231.55*5F
2025-01-27T15:08:40.1490490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,231.62*74
2025-01-27T15:08:41.1489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.55,231.91*75
2025-01-27T15:08:42.1550419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.87,232.36*5E
2025-01-27T15:08:43.1547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.01,232.59*59
2025-01-27T15:08:44.1545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.48,232.50*5A
2025-01-27T15:08:45.1545232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,232.37*53
2025-01-27T15:08:46.1542794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.81,232.16*7F
2025-01-27T15:08:47.1541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.21,231.77*7C
2025-01-27T15:08:48.1539048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.29,231.41*70
2025-01-27T15:08:49.1536089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,231.38*57
2025-01-27T15:08:50.1535117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.51,231.73*78
2025-01-27T15:08:51.1532669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.83,232.17*70
2025-01-27T15:08:52.1530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-7.20,232.51*75
2025-01-27T15:08:53.1529170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.64,232.73*51
2025-01-27T15:08:54.1527450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.94,232.74*5D
2025-01-27T15:08:55.1525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.79,232.45*56
2025-01-27T15:08:56.1524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,232.02*78
2025-01-27T15:08:57.1522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.14,231.72*71
2025-01-27T15:08:58.1519409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.84,231.78*50
2025-01-27T15:08:59.1480852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.53,232.01*5F
2025-01-27T15:09:00.1480159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,232.12*71
2025-01-27T15:09:01.1478138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,232.16*73
2025-01-27T15:09:02.1476300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.74,232.23*52
2025-01-27T15:09:03.1474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.34,232.27*56
2025-01-27T15:09:04.1472064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.73,232.22*50
2025-01-27T15:09:05.1469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.46,232.18*58
2025-01-27T15:09:06.1469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,232.20*7B
2025-01-27T15:09:07.1467059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,232.38*75
2025-01-27T15:09:08.1464833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,232.52*5F
2025-01-27T15:09:09.1619422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.82,232.47*58
2025-01-27T15:09:10.1461537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,232.46*7E
2025-01-27T15:09:11.1459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,232.37*75
2025-01-27T15:09:12.1612986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,232.10*58
2025-01-27T15:09:13.1610545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,232.01*5C
2025-01-27T15:09:14.1608381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.14,232.28*73
2025-01-27T15:09:15.1607076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.70,232.57*73
2025-01-27T15:09:16.1605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.94,232.54*59
2025-01-27T15:09:17.1603587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,232.34*50
2025-01-27T15:09:18.1600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,232.46*7E
2025-01-27T15:09:19.1599323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,232.76*78
2025-01-27T15:09:20.1597546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,232.82*50
2025-01-27T15:09:21.1596337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,232.70*79
2025-01-27T15:09:22.1469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,232.40*57
2025-01-27T15:09:23.1466270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,232.08*57
2025-01-27T15:09:24.1620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,232.02*7D
2025-01-27T15:09:25.1619655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,232.18*73
2025-01-27T15:09:26.1638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,232.47*75
2025-01-27T15:09:27.1479326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,232.74*76
2025-01-27T15:09:28.1510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,232.85*5A
2025-01-27T15:09:29.1550171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.15,232.76*5E
2025-01-27T15:09:30.1589604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,232.62*57
2025-01-27T15:09:31.1586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,232.42*51
2025-01-27T15:09:32.1586504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,232.13*71
2025-01-27T15:09:33.1583997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,232.06*5A
2025-01-27T15:09:34.1582033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,232.20*76
2025-01-27T15:09:35.1580392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,232.27*5A
2025-01-27T15:09:36.1578068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,232.27*54
2025-01-27T15:09:37.1575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,232.35*53
2025-01-27T15:09:38.1574937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,232.57*7E
2025-01-27T15:09:39.1572915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,232.77*73
2025-01-27T15:09:40.1570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,232.77*78
2025-01-27T15:09:41.1568369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,232.44*57
2025-01-27T15:09:42.1566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,232.21*59
2025-01-27T15:09:43.1564694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,232.04*76
2025-01-27T15:09:44.1562831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,231.79*55
2025-01-27T15:09:45.1560869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,231.94*71
2025-01-27T15:09:46.1557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,232.43*78
2025-01-27T15:09:47.1557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,232.77*71
2025-01-27T15:09:48.1554896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,232.87*5C
2025-01-27T15:09:49.1583273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,232.74*56
2025-01-27T15:09:50.1582226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,232.40*58
2025-01-27T15:09:51.1580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,232.22*5E
2025-01-27T15:09:52.1579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,232.28*59
2025-01-27T15:09:53.1575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,232.56*51
2025-01-27T15:09:54.1575220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,232.63*78
2025-01-27T15:09:55.1572087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,232.40*77
2025-01-27T15:09:56.1477197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,232.31*7B
2025-01-27T15:09:57.1512201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,232.32*7A
2025-01-27T15:09:58.1510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,232.38*78
2025-01-27T15:09:59.1507481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.09,232.56*70
2025-01-27T15:10:00.1544621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,232.75*59
2025-01-27T15:10:01.1543509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,232.61*52
2025-01-27T15:10:02.1562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,232.28*7D
2025-01-27T15:10:03.1561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,232.10*7C
2025-01-27T15:10:04.1592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,232.20*7D
2025-01-27T15:10:05.1477833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,232.49*7A
2025-01-27T15:10:06.1475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.74,232.76*76
2025-01-27T15:10:07.1473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.34,232.86*5A
2025-01-27T15:10:08.1471589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.63,232.59*58
2025-01-27T15:10:09.1468917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,232.02*5A
2025-01-27T15:10:10.1467431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,231.67*7F
2025-01-27T15:10:11.1621635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,231.91*5C
2025-01-27T15:10:12.1619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,232.40*7D
2025-01-27T15:10:13.1498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,232.78*79
2025-01-27T15:10:14.1495597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,232.72*5C
2025-01-27T15:10:15.1494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.13,232.26*50
2025-01-27T15:10:16.1492318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.08,231.75*5B
2025-01-27T15:10:17.1491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,231.48*50
2025-01-27T15:10:18.1486991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,231.37*7C
2025-01-27T15:10:19.1550279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,231.36*71
2025-01-27T15:10:20.1553697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,231.38*7B
2025-01-27T15:10:21.1545277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,231.47*7F
2025-01-27T15:10:22.1484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,231.69*5E
2025-01-27T15:10:23.1484129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,231.90*5E
2025-01-27T15:10:24.1637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,232.04*7B
2025-01-27T15:10:25.1500044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,232.09*7F
2025-01-27T15:10:26.1498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,232.01*53
2025-01-27T15:10:27.1496521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,231.84*5B
2025-01-27T15:10:28.1493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.20,231.62*51
2025-01-27T15:10:29.1492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,231.57*5A
2025-01-27T15:10:30.1489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,231.52*50
2025-01-27T15:10:31.1488456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,231.38*54
2025-01-27T15:10:32.1640754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,231.33*76
2025-01-27T15:10:33.1640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,231.43*70
2025-01-27T15:10:34.1480924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,231.66*51
2025-01-27T15:10:35.1480342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.09,231.94*50
2025-01-27T15:10:36.1498717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.11,231.93*70
2025-01-27T15:10:37.1498088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,231.70*7A
2025-01-27T15:10:38.1495989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,231.69*53
2025-01-27T15:10:39.1494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,231.71*54
2025-01-27T15:10:40.1492184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.21,231.59*7B
2025-01-27T15:10:41.1530485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.24,231.61*7D
2025-01-27T15:10:42.1528380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,231.77*7E
2025-01-27T15:10:43.1526538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,231.95*70
2025-01-27T15:10:44.1523683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,232.01*74
2025-01-27T15:10:45.1522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.61,231.86*5B
2025-01-27T15:10:46.1550392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.85,231.74*5C
2025-01-27T15:10:47.1547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.94,231.91*50
2025-01-27T15:10:48.1545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.39,232.28*7F
2025-01-27T15:10:49.1542863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,232.65*74
2025-01-27T15:10:50.1542169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,232.78*56
2025-01-27T15:10:51.1539644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,232.72*75
2025-01-27T15:10:52.1538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,232.60*76
2025-01-27T15:10:53.1535049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,232.43*74
2025-01-27T15:10:54.1534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,232.26*76
2025-01-27T15:10:55.1532421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,232.18*74
2025-01-27T15:10:56.1561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,232.20*77
2025-01-27T15:10:57.1560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.15,232.27*7E
2025-01-27T15:10:58.1557025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.01,232.49*79
2025-01-27T15:10:59.1554702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,232.83*77
2025-01-27T15:11:00.1554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,232.93*76
2025-01-27T15:11:01.1552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,232.68*7C
2025-01-27T15:11:02.1551048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.77,232.35*7D
2025-01-27T15:11:03.1549327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,232.30*7A
2025-01-27T15:11:04.1546364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,232.14*78
2025-01-27T15:11:05.1544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,231.80*75
2025-01-27T15:11:06.1542999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,231.77*74
2025-01-27T15:11:07.1540273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.86,232.19*79
2025-01-27T15:11:08.1538986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,232.65*7F
2025-01-27T15:11:09.1536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,232.73*50
2025-01-27T15:11:10.1568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,232.46*59
2025-01-27T15:11:11.1565814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,232.19*57
2025-01-27T15:11:12.1564196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,231.98*58
2025-01-27T15:11:13.1562908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,231.92*59
2025-01-27T15:11:14.1560557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,232.06*7B
2025-01-27T15:11:15.1597374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,232.14*7E
2025-01-27T15:11:16.1594302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,232.05*5A
2025-01-27T15:11:17.1593842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,231.93*57
2025-01-27T15:11:18.1591045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,231.89*51
2025-01-27T15:11:19.1589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,232.07*7F
2025-01-27T15:11:20.1587687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,232.52*70
2025-01-27T15:11:21.1585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,232.84*7C
2025-01-27T15:11:22.1624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,232.75*52
2025-01-27T15:11:23.1624361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.00,232.26*5D
2025-01-27T15:11:24.1621023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,231.72*53
2025-01-27T15:11:25.1618348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,231.46*5F
2025-01-27T15:11:26.1618088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,231.65*7B
2025-01-27T15:11:27.1617167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.08,232.21*72
2025-01-27T15:11:28.1614953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,232.69*75
2025-01-27T15:11:29.1611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,232.97*55
2025-01-27T15:11:30.1609768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,232.98*5F
2025-01-27T15:11:31.1607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,232.63*5B
2025-01-27T15:11:32.1606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,232.24*58
2025-01-27T15:11:33.1604092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,232.08*5B
2025-01-27T15:11:34.1601923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,231.92*76
2025-01-27T15:11:35.1600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,231.85*74
2025-01-27T15:11:36.1598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,231.94*73
2025-01-27T15:11:37.1597293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,232.21*7A
2025-01-27T15:11:38.1594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.84,232.68*7B
2025-01-27T15:11:39.1593043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.73,233.01*7A
2025-01-27T15:11:40.1591494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,233.01*58
2025-01-27T15:11:41.1588914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,232.64*58
2025-01-27T15:11:42.1587220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,232.14*7E
2025-01-27T15:11:43.1512083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,231.82*7E
2025-01-27T15:11:44.1536812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,231.73*78
2025-01-27T15:11:45.1534875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,231.73*79
2025-01-27T15:11:46.1584257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,231.71*7E
2025-01-27T15:11:47.1582068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,231.84*7C
2025-01-27T15:11:48.1581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.38,232.24*77
2025-01-27T15:11:49.1578990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.56,232.77*7C
2025-01-27T15:11:50.1577273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.44,233.01*5E
2025-01-27T15:11:51.1584027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,232.66*5A
2025-01-27T15:11:52.1573496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,232.01*73
2025-01-27T15:11:53.1570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,231.54*7C
2025-01-27T15:11:54.1569413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,231.51*56
2025-01-27T15:11:55.1566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,231.60*5D
2025-01-27T15:11:56.1563933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,231.57*74
2025-01-27T15:11:57.1564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,231.67*7A
2025-01-27T15:11:58.1561916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.18,231.96*7B
2025-01-27T15:11:59.1560062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.16,232.17*7C
2025-01-27T15:12:00.1563331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.93,232.18*56
2025-01-27T15:12:01.1555930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.72,232.21*51
2025-01-27T15:12:02.1630691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.93,232.01*52
2025-01-27T15:12:03.1500020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,231.67*59
2025-01-27T15:12:04.1497781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,231.56*7E
2025-01-27T15:12:05.1544887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,231.45*5C
2025-01-27T15:12:06.1542063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,231.34*51
2025-01-27T15:12:07.1539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,231.46*56
2025-01-27T15:12:08.1585336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,231.69*71
2025-01-27T15:12:09.1583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.03,231.83*7D
2025-01-27T15:12:10.1580252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.66,231.88*5A
2025-01-27T15:12:11.1579563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.98,231.81*58
2025-01-27T15:12:12.1578084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.54,231.70*5B
2025-01-27T15:12:13.1593411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,231.55*5E
2025-01-27T15:12:14.1590092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,231.46*59
2025-01-27T15:12:15.1589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.97,231.63*59
2025-01-27T15:12:16.1610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.89,231.76*5E
2025-01-27T15:12:17.1608612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,231.67*7C
2025-01-27T15:12:18.1607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,231.74*55
2025-01-27T15:12:19.1603942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.94,231.99*70
2025-01-27T15:12:20.1603319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.73,232.22*7E
2025-01-27T15:12:21.1630127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.06,232.35*51
2025-01-27T15:12:22.1504405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,232.40*5D
2025-01-27T15:12:23.1582163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,232.31*5C
2025-01-27T15:12:24.1614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,232.27*52
2025-01-27T15:12:25.1612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,232.49*77
2025-01-27T15:12:26.1610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,232.79*76
2025-01-27T15:12:27.1608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,232.91*73
2025-01-27T15:12:28.1606674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,232.69*74
2025-01-27T15:12:29.1607128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,232.40*55
2025-01-27T15:12:30.1603289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,232.35*54
2025-01-27T15:12:31.1601298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.92,232.59*7F
2025-01-27T15:12:32.1600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.95,232.88*76
2025-01-27T15:12:33.1597872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.57,233.15*72
2025-01-27T15:12:34.1595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,233.15*5A
2025-01-27T15:12:35.1594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,232.70*57
2025-01-27T15:12:36.1627909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.83,232.11*79
2025-01-27T15:12:37.1625762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,231.90*72
2025-01-27T15:12:38.1622373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,232.06*7C
2025-01-27T15:12:39.1621984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.55,232.32*76
2025-01-27T15:12:40.1528219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,232.41*71
2025-01-27T15:12:41.1527057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,232.49*5D
2025-01-27T15:12:42.1566582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,232.70*54
2025-01-27T15:12:43.1565740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,232.62*5A
2025-01-27T15:12:44.1563401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,232.20*5F
2025-01-27T15:12:45.1560723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,231.70*55
2025-01-27T15:12:46.1559480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,231.37*73
2025-01-27T15:12:47.1606638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,231.38*70
2025-01-27T15:12:48.1604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,231.59*75
2025-01-27T15:12:49.1602388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,231.81*70
2025-01-27T15:12:50.1600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,231.96*77
2025-01-27T15:12:51.1598350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,232.03*54
2025-01-27T15:12:52.1596220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,231.95*5F
2025-01-27T15:12:53.1593700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,231.70*58
2025-01-27T15:12:54.1592591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,231.64*51
2025-01-27T15:12:55.1590582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,231.76*5F
2025-01-27T15:12:56.1588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,231.69*5C
2025-01-27T15:12:57.1586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,231.45*5B
2025-01-27T15:12:58.1583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,231.41*57
2025-01-27T15:12:59.1629038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,231.52*79
2025-01-27T15:13:00.1626778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,231.48*76
2025-01-27T15:13:01.1625694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,231.39*72
2025-01-27T15:13:02.1622963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,231.62*78
2025-01-27T15:13:03.1622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,232.05*79
2025-01-27T15:13:04.1619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,232.20*55
2025-01-27T15:13:05.1617491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,232.16*56
2025-01-27T15:13:06.1486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,231.91*5B
2025-01-27T15:13:07.1612538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,231.61*5E
2025-01-27T15:13:08.1610868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,231.41*7D
2025-01-27T15:13:09.1609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,231.17*7F
2025-01-27T15:13:10.1607147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,231.02*73
2025-01-27T15:13:11.1492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,231.27*57
2025-01-27T15:13:12.1490607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,231.81*51
2025-01-27T15:13:13.1643965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,232.21*7B
2025-01-27T15:13:14.1643127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,232.43*72
2025-01-27T15:13:15.1641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,232.35*52
2025-01-27T15:13:16.1637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,231.94*55
2025-01-27T15:13:17.1523322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,231.35*53
2025-01-27T15:13:18.1521776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,230.99*50
2025-01-27T15:13:19.1519046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,231.08*71
2025-01-27T15:13:20.1517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,231.49*72
2025-01-27T15:13:21.1551894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,231.75*7E
2025-01-27T15:13:22.1550322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,231.77*55
2025-01-27T15:13:23.1547618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,231.82*57
2025-01-27T15:13:24.1545501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,231.86*50
2025-01-27T15:13:25.1544565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,231.75*5A
2025-01-27T15:13:26.1541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,231.44*50
2025-01-27T15:13:27.1541557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,231.36*74
2025-01-27T15:13:28.1538495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,231.65*73
2025-01-27T15:13:29.1537388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,231.83*79
2025-01-27T15:13:30.1535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,231.86*5C
2025-01-27T15:13:31.1591474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,231.82*5D
2025-01-27T15:13:32.1624075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,231.78*5B
2025-01-27T15:13:33.1620436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,231.80*7A
2025-01-27T15:13:34.1618879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,231.83*7F
2025-01-27T15:13:35.1616502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,231.76*76
2025-01-27T15:13:36.1615610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.50,231.72*78
2025-01-27T15:13:37.1614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.21,231.77*51
2025-01-27T15:13:38.1634421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,232.03*54
2025-01-27T15:13:39.1514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,232.25*55
2025-01-27T15:13:40.1510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,232.21*5F
2025-01-27T15:13:41.1509324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,232.07*54
2025-01-27T15:13:42.1507407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,231.94*58
2025-01-27T15:13:43.1505436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,231.75*76
2025-01-27T15:13:44.1503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.10,231.69*57
2025-01-27T15:13:45.1502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.06,231.70*54
2025-01-27T15:13:46.1500458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.48,231.79*57
2025-01-27T15:13:47.1653701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,232.13*71
2025-01-27T15:13:48.1652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,232.57*7C
2025-01-27T15:13:49.1528442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,232.78*52
2025-01-27T15:13:50.1527403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,232.62*73
2025-01-27T15:13:51.1525154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.77,232.10*7C
2025-01-27T15:13:52.1522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,231.61*5F
2025-01-27T15:13:53.1520942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,231.54*7F
2025-01-27T15:13:54.1517999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.40,231.80*74
2025-01-27T15:13:55.1515787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.50,232.14*7E
2025-01-27T15:13:56.1513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.73,232.35*7E
2025-01-27T15:13:57.1513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.98,232.51*5C
2025-01-27T15:13:58.1510838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,232.74*5C
2025-01-27T15:13:59.1508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,232.97*58
2025-01-27T15:14:00.1507086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,232.95*5C
2025-01-27T15:14:01.1505161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,232.48*76
2025-01-27T15:14:02.1502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,231.83*76
2025-01-27T15:14:03.1563164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,231.49*5A
2025-01-27T15:14:04.1631278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,231.57*78
2025-01-27T15:14:05.1628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.65,232.01*7B
2025-01-27T15:14:06.1628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.57,232.64*79
2025-01-27T15:14:07.1625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,232.88*7B
2025-01-27T15:14:08.1623708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,232.80*57
2025-01-27T15:14:09.1621450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,232.55*56
2025-01-27T15:14:10.1619604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,232.08*5C
2025-01-27T15:14:11.1618723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,231.83*77
2025-01-27T15:14:12.1616499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,231.87*79
2025-01-27T15:14:13.1614037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,231.78*56
2025-01-27T15:14:14.1611277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,231.56*59
2025-01-27T15:14:15.1610253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,231.38*5F
2025-01-27T15:14:16.1608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,231.44*72
2025-01-27T15:14:17.1605713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,231.66*78
2025-01-27T15:14:18.1534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.65,231.89*7B
2025-01-27T15:14:19.1533806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.41,232.20*71
2025-01-27T15:14:20.1530392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.95,232.48*56
2025-01-27T15:14:21.1529147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,232.61*54
2025-01-27T15:14:22.1527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,232.52*77
2025-01-27T15:14:23.1546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.62,232.05*7F
2025-01-27T15:14:24.1569023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,231.50*71
2025-01-27T15:14:25.1655259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,231.27*50
2025-01-27T15:14:26.1653607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,231.43*7B
2025-01-27T15:14:27.1651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.31,231.83*72
2025-01-27T15:14:28.1549571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.67,232.32*71
2025-01-27T15:14:29.1566524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.11,232.71*7C
2025-01-27T15:14:30.1564704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,232.72*51
2025-01-27T15:14:31.1563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,232.46*56
2025-01-27T15:14:32.1560515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,232.23*55
2025-01-27T15:14:33.1558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,231.95*55
2025-01-27T15:14:34.1557294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,231.78*7A
2025-01-27T15:14:35.1555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,231.73*72
2025-01-27T15:14:36.1552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,231.78*5C
2025-01-27T15:14:37.1551641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,232.06*71
2025-01-27T15:14:38.1572762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,232.45*7D
2025-01-27T15:14:39.1571189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.79,232.60*70
2025-01-27T15:14:40.1567732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-5.09,232.46*58
2025-01-27T15:14:41.1566191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.10,232.35*57
2025-01-27T15:14:42.1606683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.77,232.14*56
2025-01-27T15:14:43.1603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,231.82*5A
2025-01-27T15:14:44.1603266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,231.70*5E
2025-01-27T15:14:45.1599841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,231.84*5E
2025-01-27T15:14:46.1598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,232.02*53
2025-01-27T15:14:47.1497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,232.14*5F
2025-01-27T15:14:48.1496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,232.17*51
2025-01-27T15:14:49.1494965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,232.12*50
2025-01-27T15:14:50.1649620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,232.10*51
2025-01-27T15:14:51.1645529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,231.99*78
2025-01-27T15:14:52.1645032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,231.97*74
2025-01-27T15:14:53.1642321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,232.15*73
2025-01-27T15:14:54.1640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,232.18*53
2025-01-27T15:14:55.1638388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,232.02*56
2025-01-27T15:14:56.1637832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,231.93*5A
2025-01-27T15:14:57.1497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,232.06*57
2025-01-27T15:14:58.1652420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,232.09*71
2025-01-27T15:14:59.1649125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,231.90*51
2025-01-27T15:15:00.1648220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,231.82*5A
2025-01-27T15:15:01.1646545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,232.03*7B
2025-01-27T15:15:02.1644022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,232.15*7C
2025-01-27T15:15:03.1642140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.66,232.17*56
2025-01-27T15:15:04.1551664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.21,232.24*56
2025-01-27T15:15:05.1571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.67,232.39*71
2025-01-27T15:15:06.1568719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,232.38*72
2025-01-27T15:15:07.1565576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,232.11*53
2025-01-27T15:15:08.1582935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,231.83*5D
2025-01-27T15:15:09.1581019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,231.69*71
2025-01-27T15:15:10.1579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,231.80*75
2025-01-27T15:15:11.1600934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,232.01*73
2025-01-27T15:15:12.1599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,232.13*79
2025-01-27T15:15:13.1630023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,232.17*78
2025-01-27T15:15:14.1627541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,232.25*5C
2025-01-27T15:15:15.1514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.26,232.40*50
2025-01-27T15:15:16.1667106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,232.55*75
2025-01-27T15:15:17.1510221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,232.44*57
2025-01-27T15:15:18.1508719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,232.08*53
2025-01-27T15:15:19.1507417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,231.82*5C
2025-01-27T15:15:20.1504166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,231.76*57
2025-01-27T15:15:21.1658438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,231.81*73
2025-01-27T15:15:22.1656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,231.90*77
2025-01-27T15:15:23.1653730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,232.20*7B
2025-01-27T15:15:24.1652105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,232.42*78
2025-01-27T15:15:25.1649951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,232.46*5E
2025-01-27T15:15:26.1648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,232.52*57
2025-01-27T15:15:27.1646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,232.60*51
2025-01-27T15:15:28.1644921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,232.44*52
2025-01-27T15:15:29.1642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,232.15*56
2025-01-27T15:15:30.1510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,232.09*7F
2025-01-27T15:15:31.1638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,232.08*5A
2025-01-27T15:15:32.1528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,231.98*70
2025-01-27T15:15:33.1528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,231.95*54
2025-01-27T15:15:34.1525537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,232.21*56
2025-01-27T15:15:35.1523290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,232.64*78
2025-01-27T15:15:36.1521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,232.68*7E
2025-01-27T15:15:37.1520360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,232.31*78
2025-01-27T15:15:38.1517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,232.00*56
2025-01-27T15:15:39.1543538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,232.12*5D
2025-01-27T15:15:40.1513893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,232.29*55
2025-01-27T15:15:41.1511651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,232.36*53
2025-01-27T15:15:42.1509659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,232.23*53
2025-01-27T15:15:43.1528667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,231.86*50
2025-01-27T15:15:44.1579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,231.71*7B
2025-01-27T15:15:45.1576854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,231.90*74
2025-01-27T15:15:46.1574461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.07,232.30*76
2025-01-27T15:15:47.1572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.85,232.81*7A
2025-01-27T15:15:48.1570637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,233.07*5C
2025-01-27T15:15:49.1568946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,232.92*55
2025-01-27T15:15:50.1565667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,232.52*78
2025-01-27T15:15:51.1563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,232.16*7F
2025-01-27T15:15:52.1562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,231.99*7C
2025-01-27T15:15:53.1560069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,231.94*74
2025-01-27T15:15:54.1559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,231.89*71
2025-01-27T15:15:55.1557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,231.97*7D
2025-01-27T15:15:56.1554573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,232.19*71
2025-01-27T15:15:57.1553772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,232.51*77
2025-01-27T15:15:58.1551566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,232.62*5B
2025-01-27T15:15:59.1549631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,232.32*50
2025-01-27T15:16:00.1547060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,231.85*5C
2025-01-27T15:16:01.1544981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,231.43*72
2025-01-27T15:16:02.1542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,231.29*75
2025-01-27T15:16:03.1567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,231.43*70
2025-01-27T15:16:04.1608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,231.67*78
2025-01-27T15:16:05.1641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.07,231.94*7D
2025-01-27T15:16:06.1525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.02,232.14*57
2025-01-27T15:16:07.1524123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,232.03*52
2025-01-27T15:16:08.1553885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,231.77*55
2025-01-27T15:16:09.1553574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,231.45*51
2025-01-27T15:16:10.1551420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,231.20*79
2025-01-27T15:16:11.1548733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,231.29*73
2025-01-27T15:16:12.1547142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,231.64*75
2025-01-27T15:16:13.1545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,232.00*78
2025-01-27T15:16:14.1543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,232.15*5E
2025-01-27T15:16:15.1540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,231.91*5C
2025-01-27T15:16:16.1595472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,231.48*54
2025-01-27T15:16:17.1631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,231.35*7E
2025-01-27T15:16:18.1527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,231.48*73
2025-01-27T15:16:19.1585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,231.62*7F
2025-01-27T15:16:20.1584921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,231.79*52
2025-01-27T15:16:21.1620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,232.05*51
2025-01-27T15:16:22.1619061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,231.99*54
2025-01-27T15:16:23.1638162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,231.81*76
2025-01-27T15:16:24.1636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,231.76*73
2025-01-27T15:16:25.1634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,231.65*5D
2025-01-27T15:16:26.1632544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,231.63*5B
2025-01-27T15:16:27.1630535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,231.80*5F
2025-01-27T15:16:28.1629121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,231.89*7D
2025-01-27T15:16:29.1647784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,231.81*7A
2025-01-27T15:16:30.1647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,231.84*5E
2025-01-27T15:16:31.1644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,231.94*5D
2025-01-27T15:16:32.1641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,231.93*5D
2025-01-27T15:16:33.1640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,231.81*5A
2025-01-27T15:16:34.1639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,231.82*7B
2025-01-27T15:16:35.1636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,231.93*72
2025-01-27T15:16:36.1635013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,232.02*75
2025-01-27T15:16:37.1632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.02,232.20*78
2025-01-27T15:16:38.1631028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.55,232.34*55
2025-01-27T15:16:39.1629164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,232.18*51
2025-01-27T15:16:40.1657588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,232.02*52
2025-01-27T15:16:41.1655604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,232.13*5D
2025-01-27T15:16:42.1653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,232.16*56
2025-01-27T15:16:43.1649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,232.08*74
2025-01-27T15:16:44.1649073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,231.92*77
2025-01-27T15:16:45.1648198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,231.97*77
2025-01-27T15:16:46.1644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,232.12*76
2025-01-27T15:16:47.1710132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,232.17*7B
2025-01-27T15:16:48.1639938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,232.17*7E
2025-01-27T15:16:49.1639236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.06,232.14*7C
2025-01-27T15:16:50.1637537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.23,232.28*77
2025-01-27T15:16:51.1635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,232.63*74
2025-01-27T15:16:52.1633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,232.82*57
2025-01-27T15:16:53.1630872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,232.66*5B
2025-01-27T15:16:54.1629675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,232.20*78
2025-01-27T15:16:55.1628551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,231.86*72
2025-01-27T15:16:56.1626480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,231.92*5F
2025-01-27T15:16:57.1624336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,232.04*7B
2025-01-27T15:16:58.1621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.72,232.06*7D
2025-01-27T15:16:59.1620033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.99,232.19*5F
2025-01-27T15:17:00.1617645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.11,232.41*55
2025-01-27T15:17:01.1615613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.16,232.60*51
2025-01-27T15:17:02.1676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,232.60*7A
2025-01-27T15:17:03.1611935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,232.39*75
2025-01-27T15:17:04.1641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.59,232.16*73
2025-01-27T15:17:05.1638457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.37,231.96*7E
2025-01-27T15:17:06.1636471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.82,231.77*74
2025-01-27T15:17:07.1634992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,231.66*5A
2025-01-27T15:17:08.1632709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,231.72*72
2025-01-27T15:17:09.1630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.84,231.81*79
2025-01-27T15:17:10.1629569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.52,232.10*78
2025-01-27T15:17:11.1518802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.77,232.62*7C
2025-01-27T15:17:12.1518265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.26,233.01*72
2025-01-27T15:17:13.1515621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,233.08*5A
2025-01-27T15:17:14.1513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.38,232.71*79
2025-01-27T15:17:15.1511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.72,232.06*7F
2025-01-27T15:17:16.1509724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.54,231.52*7D
2025-01-27T15:17:17.1663373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,231.42*55
2025-01-27T15:17:18.1661658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,231.89*7B
2025-01-27T15:17:19.1657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.45,232.54*7A
2025-01-27T15:17:20.1655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.92,233.01*7C
2025-01-27T15:17:21.1653430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.15,233.06*5A
2025-01-27T15:17:22.1652250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.88,232.78*5A
2025-01-27T15:17:23.1649281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,232.29*5F
2025-01-27T15:17:24.1646917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.10,231.80*74
2025-01-27T15:17:25.1644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.08,231.69*7F
2025-01-27T15:17:26.1642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,231.73*5C
2025-01-27T15:17:27.1640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,231.61*58
2025-01-27T15:17:28.1531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,231.57*74
2025-01-27T15:17:29.1527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,231.78*77
2025-01-27T15:17:30.1526106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.73,232.16*50
2025-01-27T15:17:31.1524277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.04,232.27*59
2025-01-27T15:17:32.1552570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.92,232.02*5A
2025-01-27T15:17:33.1577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,231.85*5E
2025-01-27T15:17:34.1574314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,231.75*56
2025-01-27T15:17:35.1572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,231.67*7D
2025-01-27T15:17:36.1570593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,231.71*51
2025-01-27T15:17:37.1567993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,231.93*70
2025-01-27T15:17:38.1631897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,232.17*7C
2025-01-27T15:17:39.1629068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,232.31*75
2025-01-27T15:17:40.1626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.22,232.32*56
2025-01-27T15:17:41.1625294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,232.10*53
2025-01-27T15:17:42.1623626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,231.97*58
2025-01-27T15:17:43.1620400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,232.10*5D
2025-01-27T15:17:44.1618525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,232.22*79
2025-01-27T15:17:45.1615352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,231.98*53
2025-01-27T15:17:46.1613628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,231.85*53
2025-01-27T15:17:47.1609665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,232.10*7E
2025-01-27T15:17:48.1655657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.00,232.51*73
2025-01-27T15:17:49.1575767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.62,232.76*7C
2025-01-27T15:17:50.1571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,232.77*51
2025-01-27T15:17:51.1570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,232.70*53
2025-01-27T15:17:52.1568929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,232.55*52
2025-01-27T15:17:53.1566857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,232.19*5C
2025-01-27T15:17:54.1564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,231.97*7C
2025-01-27T15:17:55.1561619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,232.10*7B
2025-01-27T15:17:56.1603772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,232.34*72
2025-01-27T15:17:57.1601534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,232.43*52
2025-01-27T15:17:58.1598935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,232.40*5E
2025-01-27T15:17:59.1596955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,232.44*7D
2025-01-27T15:18:00.1594615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,232.54*70
2025-01-27T15:18:01.1592243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,232.46*7D
2025-01-27T15:18:02.1636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,232.32*55
2025-01-27T15:18:03.1636837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,232.14*55
2025-01-27T15:18:04.1499687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,232.05*57
2025-01-27T15:18:05.1653315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,231.98*7B
2025-01-27T15:18:06.1517204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,231.80*5E
2025-01-27T15:18:07.1515755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,231.78*7E
2025-01-27T15:18:08.1669750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,232.10*72
2025-01-27T15:18:09.1665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,232.39*7B
2025-01-27T15:18:10.1507813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,232.21*57
2025-01-27T15:18:11.1504732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,231.85*5A
2025-01-27T15:18:12.1502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,231.48*53
2025-01-27T15:18:13.1502651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,231.35*50
2025-01-27T15:18:14.1655647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,231.55*75
2025-01-27T15:18:15.1652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,231.72*7E
2025-01-27T15:18:16.1651068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,231.80*5B
2025-01-27T15:18:17.1492538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,231.86*79
2025-01-27T15:18:18.1666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,231.87*76
2025-01-27T15:18:19.1507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,231.82*75
2025-01-27T15:18:20.1506632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,231.74*7A
2025-01-27T15:18:21.1537626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,231.79*7C
2025-01-27T15:18:22.1566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,232.12*5C
2025-01-27T15:18:23.1594702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,232.27*59
2025-01-27T15:18:24.1635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,232.04*56
2025-01-27T15:18:25.1632373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,231.80*55
2025-01-27T15:18:26.1630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,231.54*50
2025-01-27T15:18:27.1627556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,231.47*77
2025-01-27T15:18:28.1625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,231.64*74
2025-01-27T15:18:29.1624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,231.80*72
2025-01-27T15:18:30.1621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,231.95*72
2025-01-27T15:18:31.1618724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,232.12*51
2025-01-27T15:18:32.1616174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,232.18*5B
2025-01-27T15:18:33.1613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,231.99*59
2025-01-27T15:18:34.1636423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,231.62*5D
2025-01-27T15:18:35.1633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,231.33*55
2025-01-27T15:18:36.1631768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,231.35*7D
2025-01-27T15:18:37.1629730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,231.80*77
2025-01-27T15:18:38.1627370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,232.29*74
2025-01-27T15:18:39.1625615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,232.34*7F
2025-01-27T15:18:40.1621988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,232.19*59
2025-01-27T15:18:41.1620244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,232.01*56
2025-01-27T15:18:42.1618559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,231.74*51
2025-01-27T15:18:43.1616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,231.48*57
2025-01-27T15:18:44.1613144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,231.35*59
2025-01-27T15:18:45.1612299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,231.30*56
2025-01-27T15:18:46.1634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,231.35*73
2025-01-27T15:18:47.1632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,231.58*72
2025-01-27T15:18:48.1630478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,231.90*7C
2025-01-27T15:18:49.1627675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,232.17*70
2025-01-27T15:18:50.1625276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,232.26*7B
2025-01-27T15:18:51.1623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,232.03*54
2025-01-27T15:18:52.1621732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,231.70*5B
2025-01-27T15:18:53.1618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,231.36*51
2025-01-27T15:18:54.1617148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,231.12*5E
2025-01-27T15:18:55.1613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,231.12*7F
2025-01-27T15:18:56.1613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,231.40*75
2025-01-27T15:18:57.1610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.22,231.80*79
2025-01-27T15:18:58.1520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,232.13*7E
2025-01-27T15:18:59.1517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,232.29*57
2025-01-27T15:19:00.1515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,232.12*5E
2025-01-27T15:19:01.1513241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,231.77*7B
2025-01-27T15:19:02.1511993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,231.61*50
2025-01-27T15:19:03.1509455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,231.68*5D
2025-01-27T15:19:04.1505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,231.57*7B
2025-01-27T15:19:05.1505153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,231.40*56
2025-01-27T15:19:06.1501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,231.48*58
2025-01-27T15:19:07.1499721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.32,231.72*72
2025-01-27T15:19:08.1653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.91,232.04*70
2025-01-27T15:19:09.1651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,232.33*7E
2025-01-27T15:19:10.1648824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,232.31*59
2025-01-27T15:19:11.1491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,232.08*74
2025-01-27T15:19:12.1488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.84,231.84*76
2025-01-27T15:19:13.1563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,231.58*5A
2025-01-27T15:19:14.1593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,231.39*70
2025-01-27T15:19:15.1620121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,231.47*72
2025-01-27T15:19:16.1619078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.73,231.90*70
2025-01-27T15:19:17.1615743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.23,232.47*78
2025-01-27T15:19:18.1613680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.77,232.68*5A
2025-01-27T15:19:19.1612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,232.43*5E
2025-01-27T15:19:20.1610877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,232.00*58
2025-01-27T15:19:21.1505738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,231.51*71
2025-01-27T15:19:22.1614918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.40,231.23*7F
2025-01-27T15:19:23.1522955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,231.39*5D
2025-01-27T15:19:24.1521813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,231.80*79
2025-01-27T15:19:25.1572245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.59,232.12*75
2025-01-27T15:19:26.1512788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.77,232.11*76
2025-01-27T15:19:27.1510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.40,231.91*58
2025-01-27T15:19:28.1541584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,231.91*50
2025-01-27T15:19:29.1538726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,231.99*59
2025-01-27T15:19:30.1574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,232.00*72
2025-01-27T15:19:31.1573206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,232.07*7E
2025-01-27T15:19:32.1570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,232.10*71
2025-01-27T15:19:33.1569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,231.86*59
2025-01-27T15:19:34.1566553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,231.55*50
2025-01-27T15:19:35.1564470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.05,231.68*72
2025-01-27T15:19:36.1562133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.15,232.09*70
2025-01-27T15:19:37.1559393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,232.32*71
2025-01-27T15:19:38.1556453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,232.44*57
2025-01-27T15:19:39.1556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,232.42*59
2025-01-27T15:19:40.1553653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,232.34*7C
2025-01-27T15:19:41.1551555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,232.23*79
2025-01-27T15:19:42.1549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,232.22*70
2025-01-27T15:19:43.1596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,232.31*79
2025-01-27T15:19:44.1536528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,232.37*53
2025-01-27T15:19:45.1534148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,232.49*50
2025-01-27T15:19:46.1530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,232.67*5F
2025-01-27T15:19:47.1529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,232.80*7A
2025-01-27T15:19:48.1553002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,232.79*71
2025-01-27T15:19:49.1522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.78,232.61*5C
2025-01-27T15:19:50.1520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,232.43*59
2025-01-27T15:19:51.1518053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,232.38*7C
2025-01-27T15:19:52.1516591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,232.54*51
2025-01-27T15:19:53.1513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,232.74*5B
2025-01-27T15:19:54.1511498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,232.80*7F
2025-01-27T15:19:55.1510641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,232.65*55
2025-01-27T15:19:56.1507199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.41,232.42*57
2025-01-27T15:19:57.1505372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,232.34*7F
2025-01-27T15:19:58.1503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.96,232.56*7A
2025-01-27T15:19:59.1501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,232.91*7E
2025-01-27T15:20:00.1499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,232.97*5F
2025-01-27T15:20:01.1497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,232.73*52
2025-01-27T15:20:02.1541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,232.46*59
2025-01-27T15:20:03.1539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,232.34*58
2025-01-27T15:20:04.1537386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,232.34*75
2025-01-27T15:20:05.1577650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,232.44*71
2025-01-27T15:20:06.1557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,232.50*70
2025-01-27T15:20:07.1556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,232.44*59
2025-01-27T15:20:08.1553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,232.38*5F
2025-01-27T15:20:09.1551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,232.33*7B
2025-01-27T15:20:10.1549762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,232.38*75
2025-01-27T15:20:11.1547511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,232.55*7A
2025-01-27T15:20:12.1568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,232.50*5E
2025-01-27T15:20:13.1565463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,232.32*5E
2025-01-27T15:20:14.1563445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,232.35*5B
2025-01-27T15:20:15.1561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,232.47*7A
2025-01-27T15:20:16.1558324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,232.50*78
2025-01-27T15:20:17.1607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,232.31*57
2025-01-27T15:20:18.1606162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,231.98*57
2025-01-27T15:20:19.1603676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,231.75*7F
2025-01-27T15:20:20.1600250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,231.88*73
2025-01-27T15:20:21.1600010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,232.42*7D
2025-01-27T15:20:22.1638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,232.83*70
2025-01-27T15:20:23.1499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,232.57*55
2025-01-27T15:20:24.1497078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,231.95*59
2025-01-27T15:20:25.1494069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,231.56*55
2025-01-27T15:20:26.1650599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,231.48*7C
2025-01-27T15:20:27.1646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,231.68*70
2025-01-27T15:20:28.1644537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,232.13*78
2025-01-27T15:20:29.1642384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,232.49*71
2025-01-27T15:20:30.1557529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,232.53*51
2025-01-27T15:20:31.1555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,232.34*50
2025-01-27T15:20:32.1553229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,232.07*53
2025-01-27T15:20:33.1551001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,231.63*59
2025-01-27T15:20:34.1549899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,231.41*5C
2025-01-27T15:20:35.1547463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,231.70*5F
2025-01-27T15:20:36.1542997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,232.11*77
2025-01-27T15:20:37.1541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,232.40*7B
2025-01-27T15:20:38.1618032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.60,232.41*53
2025-01-27T15:20:39.1616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.53,232.21*55
2025-01-27T15:20:40.1613556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.56,231.85*5F
2025-01-27T15:20:41.1613017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,231.58*70
2025-01-27T15:20:42.1611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.76,231.65*59
2025-01-27T15:20:43.1607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.47,232.00*58
2025-01-27T15:20:44.1606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,232.33*77
2025-01-27T15:20:45.1603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,232.61*54
2025-01-27T15:20:46.1479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.52,232.71*51
2025-01-27T15:20:47.1477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.50,232.59*55
2025-01-27T15:20:48.1475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.00,232.25*5E
2025-01-27T15:20:49.1628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,231.80*5E
2025-01-27T15:20:50.1626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,231.73*72
2025-01-27T15:20:51.1623617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,231.99*53
2025-01-27T15:20:52.1622489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,232.13*5D
2025-01-27T15:20:53.1619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,232.35*7A
2025-01-27T15:20:54.1618122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,232.68*7D
2025-01-27T15:20:55.1616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.31,232.96*5C
2025-01-27T15:20:56.1613681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.24,232.92*5A
2025-01-27T15:20:57.1522166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.59,232.51*58
2025-01-27T15:20:58.1556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,231.96*59
2025-01-27T15:20:59.1556838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,231.63*5A
2025-01-27T15:21:00.1553295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.89,231.74*5F
2025-01-27T15:21:01.1550685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,232.15*77
2025-01-27T15:21:02.1547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.69,232.62*7C
2025-01-27T15:21:03.1608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.89,232.88*56
2025-01-27T15:21:04.1477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.29,232.77*5A
2025-01-27T15:21:05.1473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,232.53*52
2025-01-27T15:21:06.1628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,232.20*53
2025-01-27T15:21:07.1504433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.78,231.73*70
2025-01-27T15:21:08.1501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.06,231.39*72
2025-01-27T15:21:09.1499768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,231.62*55
2025-01-27T15:21:10.1497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.35,232.18*74
2025-01-27T15:21:11.1495088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.71,232.60*79
2025-01-27T15:21:12.1493334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.80,232.94*77
2025-01-27T15:21:13.1491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.20,232.95*52
2025-01-27T15:21:14.1602231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.04,232.49*59
2025-01-27T15:21:15.1562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.27,231.95*56
2025-01-27T15:21:16.1608448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,231.76*71
2025-01-27T15:21:17.1607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.72,231.76*58
2025-01-27T15:21:18.1605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,231.85*5B
2025-01-27T15:21:19.1602517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,232.04*70
2025-01-27T15:21:20.1600015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,232.24*56
2025-01-27T15:21:21.1477151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.61,232.37*55
2025-01-27T15:21:22.1630672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,232.39*53
2025-01-27T15:21:23.1629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,232.30*5A
2025-01-27T15:21:24.1500762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,232.00*5D
2025-01-27T15:21:25.1499253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,231.73*56
2025-01-27T15:21:26.1496724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,231.71*5B
2025-01-27T15:21:27.1529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,231.96*75
2025-01-27T15:21:28.1528197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,232.24*77
2025-01-27T15:21:29.1525925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,232.39*77
2025-01-27T15:21:30.1524224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,232.36*7D
2025-01-27T15:21:31.1521296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,232.23*51
2025-01-27T15:21:32.1520865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,232.11*5A
2025-01-27T15:21:33.1518127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,232.02*59
2025-01-27T15:21:34.1515855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,232.17*7D
2025-01-27T15:21:35.1513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,232.49*78
2025-01-27T15:21:36.1511287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,232.63*58
2025-01-27T15:21:37.1538323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,232.54*53
2025-01-27T15:21:38.1536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,232.30*56
2025-01-27T15:21:39.1535865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,232.22*54
2025-01-27T15:21:40.1533071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,232.36*76
2025-01-27T15:21:41.1529802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,232.48*7C
2025-01-27T15:21:42.1528750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,232.60*74
2025-01-27T15:21:43.1568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,232.78*5C
2025-01-27T15:21:44.1589795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,232.88*5A
2025-01-27T15:21:45.1471038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,232.87*59
2025-01-27T15:21:46.1624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,232.72*57
2025-01-27T15:21:47.1622442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,232.61*59
2025-01-27T15:21:48.1619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,232.74*71
2025-01-27T15:21:49.1560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,232.78*72
2025-01-27T15:21:50.1589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,232.73*5C
2025-01-27T15:21:51.1586221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,232.73*53
2025-01-27T15:21:52.1586269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,232.81*72
2025-01-27T15:21:53.1583868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,233.06*76
2025-01-27T15:21:54.1581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,233.19*78
2025-01-27T15:21:55.1580094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,232.94*5E
2025-01-27T15:21:56.1589603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,232.62*54
2025-01-27T15:21:57.1575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,232.60*52
2025-01-27T15:21:58.1572330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,232.86*76
2025-01-27T15:21:59.1570528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,233.12*78
2025-01-27T15:22:00.1568287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,233.17*78
2025-01-27T15:22:01.1565606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,232.94*5B
2025-01-27T15:22:02.1564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,232.60*57
2025-01-27T15:22:03.1582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,232.51*5D
2025-01-27T15:22:04.1604228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,232.74*78
2025-01-27T15:22:05.1639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,232.90*73
2025-01-27T15:22:06.1567557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,232.94*74
2025-01-27T15:22:07.1566646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,232.92*57
2025-01-27T15:22:08.1562772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,232.88*53
2025-01-27T15:22:09.1560904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,232.74*5D
2025-01-27T15:22:10.1559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,232.46*77
2025-01-27T15:22:11.1558249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,232.30*71
2025-01-27T15:22:12.1614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,232.46*7C
2025-01-27T15:22:13.1610449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,232.69*7C
2025-01-27T15:22:14.1608923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,232.89*75
2025-01-27T15:22:15.1607299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,232.93*5B
2025-01-27T15:22:16.1605505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,232.86*51
2025-01-27T15:22:17.1602918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,232.80*52
2025-01-27T15:22:18.1602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,232.61*5F
2025-01-27T15:22:19.1600262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,232.47*7B
2025-01-27T15:22:20.1597531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,232.59*7A
2025-01-27T15:22:21.1594609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,232.57*7E
2025-01-27T15:22:22.1592844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,232.48*77
2025-01-27T15:22:23.1591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,232.52*71
2025-01-27T15:22:24.1589637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.87,232.52*55
2025-01-27T15:22:25.1586466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,232.53*59
2025-01-27T15:22:26.1584072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,232.66*7E
2025-01-27T15:22:27.1582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,232.69*71
2025-01-27T15:22:28.1581562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,232.67*72
2025-01-27T15:22:29.1579860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,232.67*57
2025-01-27T15:22:30.1577487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,232.55*58
2025-01-27T15:22:31.1575061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,232.39*5A
2025-01-27T15:22:32.1611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,232.22*53
2025-01-27T15:22:33.1608946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,232.13*7D
2025-01-27T15:22:34.1607136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.42,232.37*7B
2025-01-27T15:22:35.1606163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.40,232.84*76
2025-01-27T15:22:36.1603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.05,233.09*5E
2025-01-27T15:22:37.1600940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.54,233.00*5A
2025-01-27T15:22:38.1598804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,232.74*50
2025-01-27T15:22:39.1596830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,232.55*72
2025-01-27T15:22:40.1594375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,232.39*72
2025-01-27T15:22:41.1592743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,232.19*52
2025-01-27T15:22:42.1591841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,232.01*7A
2025-01-27T15:22:43.1588513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,232.09*71
2025-01-27T15:22:44.1586784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,232.41*73
2025-01-27T15:22:45.1584881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,232.68*70
2025-01-27T15:22:46.1582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,232.77*54
2025-01-27T15:22:47.1473595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,232.71*55
2025-01-27T15:22:48.1470524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,232.33*5B
2025-01-27T15:22:49.1468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,231.87*70
2025-01-27T15:22:50.1465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,231.56*7B
2025-01-27T15:22:51.1620290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,231.47*79
2025-01-27T15:22:52.1617815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,231.70*76
2025-01-27T15:22:53.1615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.68,232.10*73
2025-01-27T15:22:54.1613369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.35,232.28*79
2025-01-27T15:22:55.1612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.53,232.39*50
2025-01-27T15:22:56.1609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.20,232.49*55
2025-01-27T15:22:57.1606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,232.43*5B
2025-01-27T15:22:58.1485061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,232.27*53
2025-01-27T15:22:59.1482923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.86,231.97*76
2025-01-27T15:23:00.1480181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,231.66*7E
2025-01-27T15:23:01.1634752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,231.57*79
2025-01-27T15:23:02.1633220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,231.72*7C
2025-01-27T15:23:03.1629747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.27,232.01*76
2025-01-27T15:23:04.1581261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.23,232.32*7C
2025-01-27T15:23:05.1580084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.64,232.63*56
2025-01-27T15:23:06.1577218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,232.88*52
2025-01-27T15:23:07.1574087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,232.78*73
2025-01-27T15:23:08.1573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.24,232.32*7F
2025-01-27T15:23:09.1615289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.95,231.94*7E
2025-01-27T15:23:10.1613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,231.89*74
2025-01-27T15:23:11.1611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.67,232.07*74
2025-01-27T15:23:12.1609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-6.01,232.41*7A
2025-01-27T15:23:13.1523806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-6.30,232.59*5A
2025-01-27T15:23:14.1520310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.50,232.56*59
2025-01-27T15:23:15.1518624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,232.44*52
2025-01-27T15:23:16.1541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.44,232.27*7B
2025-01-27T15:23:17.1538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.86,232.12*71
2025-01-27T15:23:18.1537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.48,231.98*5E
2025-01-27T15:23:19.1534923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,232.00*51
2025-01-27T15:23:20.1532709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,232.14*74
2025-01-27T15:23:21.1531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,232.11*52
2025-01-27T15:23:22.1529695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.53,231.94*56
2025-01-27T15:23:23.1527804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.87,231.85*5F
2025-01-27T15:23:24.1525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.24,231.86*5D
2025-01-27T15:23:25.1523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,231.94*7C
2025-01-27T15:23:26.1521658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,232.06*70
2025-01-27T15:23:27.1552054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,232.13*7D
2025-01-27T15:23:28.1549456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.49,232.11*71
2025-01-27T15:23:29.1546532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.72,231.98*70
2025-01-27T15:23:30.1545323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,231.77*76
2025-01-27T15:23:31.1588633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,231.79*7E
2025-01-27T15:23:32.1487927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.93,232.15*71
2025-01-27T15:23:33.1486891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.96,232.50*72
2025-01-27T15:23:34.1484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.33,232.57*52
2025-01-27T15:23:35.1482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,232.43*50
2025-01-27T15:23:36.1479995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,232.25*5B
2025-01-27T15:23:37.1477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,232.17*50
2025-01-27T15:23:38.1524568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,232.34*74
2025-01-27T15:23:39.1522607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,232.61*75
2025-01-27T15:23:40.1519979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,232.63*7B
2025-01-27T15:23:41.1608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,232.44*50
2025-01-27T15:23:42.1571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,232.15*55
2025-01-27T15:23:43.1571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,231.89*7C
2025-01-27T15:23:44.1568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.59,231.98*75
2025-01-27T15:23:45.1566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.13,232.40*77
2025-01-27T15:23:46.1565661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,232.75*7E
2025-01-27T15:23:47.1562997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,232.91*57
2025-01-27T15:23:48.1527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,232.75*50
2025-01-27T15:23:49.1557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,232.41*5D
2025-01-27T15:23:50.1555195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,232.12*56
2025-01-27T15:23:51.1554763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,232.03*77
2025-01-27T15:23:52.1551461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,232.13*79
2025-01-27T15:23:53.1549763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,232.22*5C
2025-01-27T15:23:54.1547362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,232.33*52
2025-01-27T15:23:55.1544972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,232.49*5E
2025-01-27T15:23:56.1542318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,232.69*53
2025-01-27T15:23:57.1540562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,232.65*56
2025-01-27T15:23:58.1559874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,232.26*5C
2025-01-27T15:23:59.1557452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,232.00*5E
2025-01-27T15:24:00.1555785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,232.10*7A
2025-01-27T15:24:01.1553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,232.24*7A
2025-01-27T15:24:02.1551874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,232.28*77
2025-01-27T15:24:03.1550824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,232.29*5C
2025-01-27T15:24:04.1547109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,232.40*5A
2025-01-27T15:24:05.1545694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,232.48*53
2025-01-27T15:24:06.1579996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,232.35*52
2025-01-27T15:24:07.1578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,231.98*52
2025-01-27T15:24:08.1575649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,231.62*5D
2025-01-27T15:24:09.1573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,231.50*55
2025-01-27T15:24:10.1572062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,231.75*7B
2025-01-27T15:24:11.1570021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,232.19*71
2025-01-27T15:24:12.1567297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,232.50*7D
2025-01-27T15:24:13.1565602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,232.53*56
2025-01-27T15:24:14.1562408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,232.22*56
2025-01-27T15:24:15.1560769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,231.75*7D
2025-01-27T15:24:16.1558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,231.58*56
2025-01-27T15:24:17.1556533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,231.70*73
2025-01-27T15:24:18.1555456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,231.94*7A
2025-01-27T15:24:19.1553318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.05,232.15*72
2025-01-27T15:24:20.1551366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,232.21*56
2025-01-27T15:24:21.1549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,232.21*56
2025-01-27T15:24:22.1548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,232.22*55
2025-01-27T15:24:23.1543969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,231.98*5A
2025-01-27T15:24:24.1593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,231.60*55
2025-01-27T15:24:25.1591701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,231.49*72
2025-01-27T15:24:26.1590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,231.68*74
2025-01-27T15:24:27.1649889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,232.01*7E
2025-01-27T15:24:28.1587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.49,232.45*70
2025-01-27T15:24:29.1584465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,232.58*5A
2025-01-27T15:24:30.1582444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,232.29*58
2025-01-27T15:24:31.1580384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,231.91*57
2025-01-27T15:24:32.1577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,231.60*7B
2025-01-27T15:24:33.1576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,231.35*59
2025-01-27T15:24:34.1597148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,231.31*56
2025-01-27T15:24:35.1639297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,231.60*7C
2025-01-27T15:24:36.1480313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,232.15*78
2025-01-27T15:24:37.1478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.01,232.51*7B
2025-01-27T15:24:38.1476498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.05,232.43*59
2025-01-27T15:24:39.1474229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.68,231.99*5C
2025-01-27T15:24:40.1472800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,231.53*53
2025-01-27T15:24:41.1563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,231.30*7D
2025-01-27T15:24:42.1560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,231.25*52
2025-01-27T15:24:43.1612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,231.30*7C
2025-01-27T15:24:44.1556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,231.33*71
2025-01-27T15:24:45.1555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.51,231.54*78
2025-01-27T15:24:46.1553381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.45,232.03*57
2025-01-27T15:24:47.1551310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.99,232.44*50
2025-01-27T15:24:48.1548930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,232.32*5D
2025-01-27T15:24:49.1547759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,231.75*53
2025-01-27T15:24:50.1544650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,231.38*7F
2025-01-27T15:24:51.1543061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,231.40*7A
2025-01-27T15:24:52.1541005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,231.39*5F
2025-01-27T15:24:53.1538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,231.32*5F
2025-01-27T15:24:54.1537246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,231.47*71
2025-01-27T15:24:55.1534025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,231.69*71
2025-01-27T15:24:56.1533437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.43,231.83*73
2025-01-27T15:24:57.1531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.55,231.96*5A
2025-01-27T15:24:58.1529312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.14,232.09*5E
2025-01-27T15:24:59.1530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.29,232.31*5B
2025-01-27T15:25:00.1525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,232.43*58
2025-01-27T15:25:01.1523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.73,232.26*7D
2025-01-27T15:25:02.1522581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.80,231.90*75
2025-01-27T15:25:03.1518754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.03,231.69*72
2025-01-27T15:25:04.1569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,231.65*75
2025-01-27T15:25:05.1566388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.88,231.82*70
2025-01-27T15:25:06.1564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.10,232.12*73
2025-01-27T15:25:07.1562052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-6.16,232.48*76
2025-01-27T15:25:08.1560214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.63,232.88*57
2025-01-27T15:25:09.1558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.32,232.96*5E
2025-01-27T15:25:10.1556663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,232.51*54
2025-01-27T15:25:11.1615990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.77,231.90*7E
2025-01-27T15:25:12.1614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.10,231.77*7C
2025-01-27T15:25:13.1565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,232.07*53
2025-01-27T15:25:14.1565163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,232.43*72
2025-01-27T15:25:15.1617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,232.55*72
2025-01-27T15:25:16.1498119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.87,232.30*5D
2025-01-27T15:25:17.1496352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.43,231.88*50
2025-01-27T15:25:18.1555026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.75,231.64*58
2025-01-27T15:25:19.1493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,231.59*5F
2025-01-27T15:25:20.1490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,231.69*7B
2025-01-27T15:25:21.1509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,231.99*78
2025-01-27T15:25:22.1505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,232.23*5C
2025-01-27T15:25:23.1504834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,232.25*7F
2025-01-27T15:25:24.1503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,232.21*54
2025-01-27T15:25:25.1499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,232.17*54
2025-01-27T15:25:26.1499021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,232.14*74
2025-01-27T15:25:27.1634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,231.89*7A
2025-01-27T15:25:28.1476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,231.72*55
2025-01-27T15:25:29.1475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.81,231.89*5A
2025-01-27T15:25:30.1472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.70,232.10*54
2025-01-27T15:25:31.1470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,232.24*59
2025-01-27T15:25:32.1623831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,232.45*70
2025-01-27T15:25:33.1622600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,232.51*54
2025-01-27T15:25:34.1621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,232.37*50
2025-01-27T15:25:35.1618859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,232.36*7B
2025-01-27T15:25:36.1617296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,232.40*7A
2025-01-27T15:25:37.1614656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,232.45*51
2025-01-27T15:25:38.1613385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,232.65*5D
2025-01-27T15:25:39.1514273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,232.93*59
2025-01-27T15:25:40.1510949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,232.93*5D
2025-01-27T15:25:41.1508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,232.69*5D
2025-01-27T15:25:42.1508503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,232.51*54
2025-01-27T15:25:43.1506157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,232.51*54
2025-01-27T15:25:44.1502781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,232.65*7A
2025-01-27T15:25:45.1599917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,232.93*7A
2025-01-27T15:25:46.1598160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,233.37*7C
2025-01-27T15:25:47.1505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,233.56*53
2025-01-27T15:25:48.1502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,233.39*5D
2025-01-27T15:25:49.1502101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,233.18*5F
2025-01-27T15:25:50.1498905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,233.17*76
2025-01-27T15:25:51.1495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,232.96*7E
2025-01-27T15:25:52.1494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,232.74*70
2025-01-27T15:25:53.1492951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,232.90*79
2025-01-27T15:25:54.1490343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.97,233.19*77
2025-01-27T15:25:55.1487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.26,233.52*7F
2025-01-27T15:25:56.1485815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.92,233.69*56
2025-01-27T15:25:57.1484772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.86,233.44*5B
2025-01-27T15:25:58.1482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,232.97*53
2025-01-27T15:25:59.1480338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.13,232.78*72
2025-01-27T15:26:00.1498785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.61,232.94*51
2025-01-27T15:26:01.1495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.35,233.06*58
2025-01-27T15:26:02.1494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,233.01*7B
2025-01-27T15:26:03.1493279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.47,232.96*5C
2025-01-27T15:26:04.1532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.84,232.94*55
2025-01-27T15:26:05.1530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.99,232.98*52
2025-01-27T15:26:06.1527532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.94,233.04*7A
2025-01-27T15:26:07.1526681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,232.91*5D
2025-01-27T15:26:08.1523177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,232.81*5F
2025-01-27T15:26:09.1521817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,233.02*76
2025-01-27T15:26:10.1520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,233.33*74
2025-01-27T15:26:11.1556461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,233.40*74
2025-01-27T15:26:12.1590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,233.02*79
2025-01-27T15:26:13.1586819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,232.46*59
2025-01-27T15:26:14.1585817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,232.28*58
2025-01-27T15:26:15.1584206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.01,232.62*74
2025-01-27T15:26:16.1582188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.44,233.31*79
2025-01-27T15:26:17.1579414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.68,233.89*77
2025-01-27T15:26:18.1577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.68,233.92*5B
2025-01-27T15:26:19.1574703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.75,233.33*55
2025-01-27T15:26:20.1573661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.29,232.61*5F
2025-01-27T15:26:21.1571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.03,232.15*78
2025-01-27T15:26:22.1570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.05,232.03*51
2025-01-27T15:26:23.1567905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.21,232.10*5C
2025-01-27T15:26:24.1584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,232.29*7B
2025-01-27T15:26:25.1582628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,232.59*74
2025-01-27T15:26:26.1580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.77,232.78*59
2025-01-27T15:26:27.1578062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-6.36,232.71*51
2025-01-27T15:26:28.1577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.03,232.60*5B
2025-01-27T15:26:29.1573849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,232.60*55
2025-01-27T15:26:30.1572194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,232.54*73
2025-01-27T15:26:31.1570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.31,232.31*75
2025-01-27T15:26:32.1598166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.44,232.22*7F
2025-01-27T15:26:33.1596102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.19,232.44*59
2025-01-27T15:26:34.1514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,232.68*78
2025-01-27T15:26:35.1593523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.39,232.81*7B
2025-01-27T15:26:36.1590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-6.44,232.84*5C
2025-01-27T15:26:37.1589208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.53,232.90*58
2025-01-27T15:26:38.1586762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,232.85*55
2025-01-27T15:26:39.1603722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,232.73*58
2025-01-27T15:26:40.1601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.20,232.79*55
2025-01-27T15:26:41.1600300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.39,233.07*5C
2025-01-27T15:26:42.1598747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.25,233.25*52
2025-01-27T15:26:43.1595993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,233.17*5E
2025-01-27T15:26:44.1593990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,233.09*59
2025-01-27T15:26:45.1591793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,233.31*58
2025-01-27T15:26:46.1589565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,233.69*75
2025-01-27T15:26:47.1619428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.97,234.10*7B
2025-01-27T15:26:48.1617107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.64,234.52*7A
2025-01-27T15:26:49.1518341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.72,234.85*5C
2025-01-27T15:26:50.1517309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.40,235.27*53
2025-01-27T15:26:51.1514484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,235.79*5E
2025-01-27T15:26:52.1512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,236.47*5F
2025-01-27T15:26:53.1510691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.98,237.07*5D
2025-01-27T15:26:54.1508176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,237.56*56
2025-01-27T15:26:55.1506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,238.29*53
2025-01-27T15:26:56.1504303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,239.28*5D
2025-01-27T15:26:57.1502933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.78,240.30*52
2025-01-27T15:26:58.1501054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.99,241.17*55
2025-01-27T15:26:59.1496840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.42,241.89*7E
2025-01-27T15:27:00.1497104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,242.92*78
2025-01-27T15:27:01.1494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,244.48*75
2025-01-27T15:27:02.1647751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,246.01*74
2025-01-27T15:27:03.1521943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,247.27*7D
2025-01-27T15:27:04.1519762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,248.52*7C
2025-01-27T15:27:05.1517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,249.86*57
2025-01-27T15:27:06.1515379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,251.16*56
2025-01-27T15:27:07.1512337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,252.42*51
2025-01-27T15:27:08.1550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.50,253.71*5B
2025-01-27T15:27:09.1568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.56,255.17*54
2025-01-27T15:27:10.1566097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.80,257.03*7E
2025-01-27T15:27:11.1502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.34,259.22*75
2025-01-27T15:27:12.1499468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.43,261.23*71
2025-01-27T15:27:13.1498234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,262.79*55
2025-01-27T15:27:14.1495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,264.26*79
2025-01-27T15:27:15.1520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.09,265.77*76
2025-01-27T15:27:16.1518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,267.28*75
2025-01-27T15:27:17.1515733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,268.84*79
2025-01-27T15:27:18.1514434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,270.50*53
2025-01-27T15:27:19.1512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,272.16*56
2025-01-27T15:27:20.1510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,273.74*51
2025-01-27T15:27:21.1550278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.21,275.43*7C
2025-01-27T15:27:22.1548340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,277.15*7A
2025-01-27T15:27:23.1546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,278.68*53
2025-01-27T15:27:24.1544836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,280.07*55
2025-01-27T15:27:25.1542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,281.51*50
2025-01-27T15:27:26.1540764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,283.04*51
2025-01-27T15:27:27.1539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,284.77*7B
2025-01-27T15:27:28.1556181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,286.69*75
2025-01-27T15:27:29.1553595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,288.19*7A
2025-01-27T15:27:30.1550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,289.20*54
2025-01-27T15:27:31.1578165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,290.24*58
2025-01-27T15:27:32.1595280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.42,291.60*5B
2025-01-27T15:27:33.1592229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.45,293.12*56
2025-01-27T15:27:34.1591219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.73,294.67*72
2025-01-27T15:27:35.1588950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,296.17*7C
2025-01-27T15:27:36.1587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,297.43*75
2025-01-27T15:27:37.1619610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,298.32*5C
2025-01-27T15:27:38.1509690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,299.08*5C
2025-01-27T15:27:39.1507386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,299.98*53
2025-01-27T15:27:40.1506061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,301.05*7E
2025-01-27T15:27:41.1550422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.98,302.19*75
2025-01-27T15:27:42.1548404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.74,303.22*7E
2025-01-27T15:27:43.1566750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,303.94*7C
2025-01-27T15:27:44.1567426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,304.33*5A
2025-01-27T15:27:45.1563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,304.65*50
2025-01-27T15:27:46.1590963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,305.17*50
2025-01-27T15:27:47.1591197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,305.83*7E
2025-01-27T15:27:48.1497133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,306.47*7F
2025-01-27T15:27:49.1495857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,307.13*5E
2025-01-27T15:27:50.1493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,307.70*5F
2025-01-27T15:27:51.1491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,308.21*50
2025-01-27T15:27:52.1488538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,308.75*54
2025-01-27T15:27:53.1654889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,309.36*76
2025-01-27T15:27:54.1641889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,310.06*79
2025-01-27T15:27:55.1638781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,310.92*5D
2025-01-27T15:27:56.1540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,312.03*59
2025-01-27T15:27:57.1634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,313.15*72
2025-01-27T15:27:58.1632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,314.02*7A
2025-01-27T15:27:59.1510783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,314.85*59
2025-01-27T15:28:00.1508027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,315.97*57
2025-01-27T15:28:01.1553901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.10,317.23*5B
2025-01-27T15:28:02.1552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.99,318.38*54
2025-01-27T15:28:03.1583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,319.35*5E
2025-01-27T15:28:04.1581213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.46,320.35*7F
2025-01-27T15:28:05.1579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.64,321.28*7D
2025-01-27T15:28:06.1577533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,322.12*7B
2025-01-27T15:28:07.1575478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.36,322.92*5F
2025-01-27T15:28:08.1573292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.28,323.54*5B
2025-01-27T15:28:09.1571530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,324.14*5C
2025-01-27T15:28:10.1569898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,324.84*7F
2025-01-27T15:28:11.1567062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,325.52*76
2025-01-27T15:28:12.1565705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,326.08*7E
2025-01-27T15:28:13.1596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,326.74*5B
2025-01-27T15:28:14.1592898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.23,327.50*5A
2025-01-27T15:28:15.1591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.00,328.12*50
2025-01-27T15:28:16.1510326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,328.51*50
2025-01-27T15:28:17.1509350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,328.80*54
2025-01-27T15:28:18.1529887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,329.16*7A
2025-01-27T15:28:19.1527056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,329.55*75
2025-01-27T15:28:20.1525722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,329.92*74
2025-01-27T15:28:21.1524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,330.42*7F
2025-01-27T15:28:22.1521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,331.04*55
2025-01-27T15:28:23.1553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,331.56*5E
2025-01-27T15:28:24.1594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.49,331.84*50
2025-01-27T15:28:25.1592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,332.05*57
2025-01-27T15:28:26.1591292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,332.36*5C
2025-01-27T15:28:27.1587754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,332.76*7F
2025-01-27T15:28:28.1585935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,333.21*78
2025-01-27T15:28:29.1585147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,333.65*7B
2025-01-27T15:28:30.1583394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,334.13*7E
2025-01-27T15:28:31.1580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,334.51*57
2025-01-27T15:28:32.1579318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,334.79*52
2025-01-27T15:28:33.1577347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,335.10*5D
2025-01-27T15:28:34.1575009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,335.43*7A
2025-01-27T15:28:35.1573162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.91,335.59*7A
2025-01-27T15:28:36.1570062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,335.69*78
2025-01-27T15:28:37.1604825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,336.09*74
2025-01-27T15:28:38.1602979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,336.60*58
2025-01-27T15:28:39.1600540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,337.00*55
2025-01-27T15:28:40.1494578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,337.29*50
2025-01-27T15:28:41.1492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,337.40*56
2025-01-27T15:28:42.1547278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,337.65*56
2025-01-27T15:28:43.1488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,338.01*79
2025-01-27T15:28:44.1643423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,338.13*76
2025-01-27T15:28:45.1641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,338.12*74
2025-01-27T15:28:46.1511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,338.19*73
2025-01-27T15:28:47.1508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,338.34*78
2025-01-27T15:28:48.1506864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,338.54*5E
2025-01-27T15:28:49.1567145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.20,338.70*58
2025-01-27T15:28:50.1564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.70,338.68*52
2025-01-27T15:28:51.1561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,338.56*54
2025-01-27T15:28:52.1560559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,338.58*77
2025-01-27T15:28:53.1557750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.72,338.68*7F
2025-01-27T15:28:54.1556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,338.67*79
2025-01-27T15:28:55.1555391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,338.44*55
2025-01-27T15:28:56.1552357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.90,338.06*54
2025-01-27T15:28:57.1549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.10,337.81*51
2025-01-27T15:28:58.1548839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,337.78*55
2025-01-27T15:28:59.1545162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,337.80*76
2025-01-27T15:29:00.1544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.00,337.56*71
2025-01-27T15:29:01.1542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,337.13*7A
2025-01-27T15:29:02.1541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,336.79*59
2025-01-27T15:29:03.1539065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,336.50*52
2025-01-27T15:29:04.1536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,336.14*59
2025-01-27T15:29:05.1535440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,335.82*55
2025-01-27T15:29:06.1531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,335.51*54
2025-01-27T15:29:07.1529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,335.21*5A
2025-01-27T15:29:08.1556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,334.94*54
2025-01-27T15:29:09.1526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,334.61*51
2025-01-27T15:29:10.1524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,334.36*70
2025-01-27T15:29:11.1522551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,334.21*73
2025-01-27T15:29:12.1520784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,333.93*50
2025-01-27T15:29:13.1518282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,333.49*58
2025-01-27T15:29:14.1517314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,332.97*5B
2025-01-27T15:29:15.1513073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,332.55*51
2025-01-27T15:29:16.1512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,332.30*7F
2025-01-27T15:29:17.1510204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,332.11*7C
2025-01-27T15:29:18.1508775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,331.82*72
2025-01-27T15:29:19.1506304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,331.43*59
2025-01-27T15:29:20.1504704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.05,331.05*57
2025-01-27T15:29:21.1502716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,330.73*56
2025-01-27T15:29:22.1499550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,330.50*51
2025-01-27T15:29:23.1654126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,330.25*71
2025-01-27T15:29:24.1651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,329.98*70
2025-01-27T15:29:25.1535728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,329.58*7E
2025-01-27T15:29:26.1569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,329.04*50
2025-01-27T15:29:27.1566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.74,328.57*51
2025-01-27T15:29:28.1567072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,328.28*56
2025-01-27T15:29:29.1563729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,328.20*74
2025-01-27T15:29:30.1593001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.47,328.15*72
2025-01-27T15:29:31.1591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,327.90*7F
2025-01-27T15:29:32.1627329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,327.54*7D
2025-01-27T15:29:33.1624458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,327.16*52
2025-01-27T15:29:34.1623849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,326.63*5A
2025-01-27T15:29:35.1485737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,326.26*53
2025-01-27T15:29:36.1483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,326.26*5B
2025-01-27T15:29:37.1481618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,326.37*5E
2025-01-27T15:29:38.1513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,326.24*7B
2025-01-27T15:29:39.1512377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,325.84*76
2025-01-27T15:29:40.1575759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,325.51*75
2025-01-27T15:29:41.1574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,325.48*76
2025-01-27T15:29:42.1625662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,325.54*53
2025-01-27T15:29:43.1506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.58,325.45*5C
2025-01-27T15:29:44.1502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.46,325.13*5E
2025-01-27T15:29:45.1500800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,324.69*58
2025-01-27T15:29:46.1578544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,324.55*79
2025-01-27T15:29:47.1576237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.59,324.90*76
2025-01-27T15:29:48.1573464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.72,325.18*70
2025-01-27T15:29:49.1572719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,325.04*52
2025-01-27T15:29:50.1570659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,324.69*54
2025-01-27T15:29:51.1568432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,324.52*50
2025-01-27T15:29:52.1566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,324.57*5E
2025-01-27T15:29:53.1564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,324.52*7B
2025-01-27T15:29:54.1562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,324.35*52
2025-01-27T15:29:55.1560472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,324.23*59
2025-01-27T15:29:56.1576014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,324.26*57
2025-01-27T15:29:57.1606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,324.40*77
2025-01-27T15:29:58.1604109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.80,324.53*72
2025-01-27T15:29:59.1601334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,324.45*7E
2025-01-27T15:30:00.1601127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,324.23*5D
2025-01-27T15:30:01.1599089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.72,324.15*50
2025-01-27T15:30:02.1597785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,324.09*5C
2025-01-27T15:30:03.1595037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,324.00*5A
2025-01-27T15:30:04.1594279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,324.02*74
2025-01-27T15:30:05.1634591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,324.16*72
2025-01-27T15:30:06.1631702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,324.33*76
2025-01-27T15:30:07.1630349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,324.24*5A
2025-01-27T15:30:08.1628112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,324.07*59
2025-01-27T15:30:09.1626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,324.17*5D
2025-01-27T15:30:10.1624758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,324.29*5D
2025-01-27T15:30:11.1623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,324.19*5F
2025-01-27T15:30:12.1525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,324.02*57
2025-01-27T15:30:13.1524410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,324.04*5B
2025-01-27T15:30:14.1522429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,324.23*7E
2025-01-27T15:30:15.1519876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,324.32*7E
2025-01-27T15:30:16.1517986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,324.29*79
2025-01-27T15:30:17.1546577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,324.38*5F
2025-01-27T15:30:18.1543912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,324.49*55
2025-01-27T15:30:19.1542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,324.39*5B
2025-01-27T15:30:20.1540105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,324.18*5D
2025-01-27T15:30:21.1581168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,323.95*7C
2025-01-27T15:30:22.1535477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,323.90*7E
2025-01-27T15:30:23.1532811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,324.18*7F
2025-01-27T15:30:24.1531234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,324.62*75
2025-01-27T15:30:25.1529702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,324.92*5F
2025-01-27T15:30:26.1527878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,324.94*50
2025-01-27T15:30:27.1526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,324.68*58
2025-01-27T15:30:28.1523779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,324.42*7B
2025-01-27T15:30:29.1523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,324.31*7B
2025-01-27T15:30:30.1520336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,324.38*76
2025-01-27T15:30:31.1518815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,324.62*55
2025-01-27T15:30:32.1516858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,324.90*52
2025-01-27T15:30:33.1514340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,325.01*52
2025-01-27T15:30:34.1512642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,324.83*74
2025-01-27T15:30:35.1511098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,324.56*70
2025-01-27T15:30:36.1509176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,324.56*5C
2025-01-27T15:30:37.1537666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,324.72*5B
2025-01-27T15:30:38.1535886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,324.82*5A
2025-01-27T15:30:39.1609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,324.83*55
2025-01-27T15:30:40.1495949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,324.84*5C
2025-01-27T15:30:41.1512706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,324.84*7B
2025-01-27T15:30:42.1511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,324.80*7F
2025-01-27T15:30:43.1508476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,324.86*7E
2025-01-27T15:30:44.1508262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,325.17*54
2025-01-27T15:30:45.1541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,325.50*5E
2025-01-27T15:30:46.1565883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,325.42*57
2025-01-27T15:30:47.1565573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.15,324.96*5F
2025-01-27T15:30:48.1563636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,324.48*57
2025-01-27T15:30:49.1560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,324.42*78
2025-01-27T15:30:50.1558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.20,324.82*75
2025-01-27T15:30:51.1556406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.54,325.24*76
2025-01-27T15:30:52.1555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,325.27*7B
2025-01-27T15:30:53.1552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,325.03*59
2025-01-27T15:30:54.1550954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.79,324.80*5E
2025-01-27T15:30:55.1548287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,324.70*56
2025-01-27T15:30:56.1546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,324.75*5E
2025-01-27T15:30:57.1642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,324.92*78
2025-01-27T15:30:58.1555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,325.10*72
2025-01-27T15:30:59.1553532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,325.14*5B
2025-01-27T15:31:00.1551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,325.12*5D
2025-01-27T15:31:01.1547738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,325.18*55
2025-01-27T15:31:02.1567593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,325.20*51
2025-01-27T15:31:03.1565989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,324.95*73
2025-01-27T15:31:04.1563826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,324.69*77
2025-01-27T15:31:05.1561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,324.86*75
2025-01-27T15:31:06.1559699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,325.15*5E
2025-01-27T15:31:07.1491358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,325.23*57
2025-01-27T15:31:08.1489095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.50,325.24*52
2025-01-27T15:31:09.1487623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,325.23*56
2025-01-27T15:31:10.1642098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,325.23*72
2025-01-27T15:31:11.1639721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,325.26*73
2025-01-27T15:31:12.1636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,325.26*7B
2025-01-27T15:31:13.1634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,325.29*54
2025-01-27T15:31:14.1633766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.83,325.26*5D
2025-01-27T15:31:15.1631841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,325.07*55
2025-01-27T15:31:16.1629056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,324.97*72
2025-01-27T15:31:17.1647024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,325.12*7F
2025-01-27T15:31:18.1625395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,325.29*78
2025-01-27T15:31:19.1622244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,325.33*77
2025-01-27T15:31:20.1621824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,325.40*50
2025-01-27T15:31:21.1618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,325.49*73
2025-01-27T15:31:22.1618014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,325.41*79
2025-01-27T15:31:23.1640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,325.25*50
2025-01-27T15:31:24.1638124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,325.17*52
2025-01-27T15:31:25.1636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.09,325.23*58
2025-01-27T15:31:26.1540590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.57,325.33*57
2025-01-27T15:31:27.1538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,325.37*79
2025-01-27T15:31:28.1535676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.53,325.48*78
2025-01-27T15:31:29.1534096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.36,-1.13,325.75*7A
2025-01-27T15:31:30.1532082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.94,325.79*7C
2025-01-27T15:31:31.1529880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,325.55*59
2025-01-27T15:31:32.1528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.96,-0.69,325.31*51
2025-01-27T15:31:33.1525887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-1.02,325.23*57
2025-01-27T15:31:34.1524299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,325.20*53
2025-01-27T15:31:35.1522299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.62,325.23*7E
2025-01-27T15:31:36.1520723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-1.76,325.47*74
2025-01-27T15:31:37.1518017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.80,325.76*74
2025-01-27T15:31:38.1517449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,325.85*75
2025-01-27T15:31:39.1513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,325.74*5A
2025-01-27T15:31:40.1512590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.56,325.61*54
2025-01-27T15:31:41.1510828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,325.66*53
2025-01-27T15:31:42.1508496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,325.74*56
2025-01-27T15:31:43.1538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,325.62*5B
2025-01-27T15:31:44.1616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,325.45*5A
2025-01-27T15:31:45.1613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,325.44*72
2025-01-27T15:31:46.1613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.88,325.66*77
2025-01-27T15:31:47.1611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.96,325.92*70
2025-01-27T15:31:48.1609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,326.07*7E
2025-01-27T15:31:49.1607438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.33,326.06*55
2025-01-27T15:31:50.1605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.75,325.88*5F
2025-01-27T15:31:51.1603637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.32,325.62*50
2025-01-27T15:31:52.1599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,325.52*5A
2025-01-27T15:31:53.1639866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,325.60*71
2025-01-27T15:31:54.1597200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.45,325.78*7C
2025-01-27T15:31:55.1595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,325.98*7B
2025-01-27T15:31:56.1592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,326.14*56
2025-01-27T15:31:57.1590535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,326.30*5E
2025-01-27T15:31:58.1588451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,326.38*5E
2025-01-27T15:31:59.1585898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,326.24*5C
2025-01-27T15:32:00.1585063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,326.07*5F
2025-01-27T15:32:01.1582431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,326.02*51
2025-01-27T15:32:02.1580143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,326.17*54
2025-01-27T15:32:03.1509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,326.33*5D
2025-01-27T15:32:04.1507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,326.37*54
2025-01-27T15:32:05.1663462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,326.37*7C
2025-01-27T15:32:06.1558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,326.39*71
2025-01-27T15:32:07.1602081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,326.38*5F
2025-01-27T15:32:08.1599557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,326.46*5E
2025-01-27T15:32:09.1504224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,326.53*5B
2025-01-27T15:32:10.1596346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,326.59*5B
2025-01-27T15:32:11.1529426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,326.63*5E
2025-01-27T15:32:12.1529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,326.59*5A
2025-01-27T15:32:13.1526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,326.57*55
2025-01-27T15:32:14.1523720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,326.56*5F
2025-01-27T15:32:15.1522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,326.52*58
2025-01-27T15:32:16.1520733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,326.51*5B
2025-01-27T15:32:17.1544467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,326.64*7A
2025-01-27T15:32:18.1618483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,326.79*7A
2025-01-27T15:32:19.1615265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,326.75*52
2025-01-27T15:32:20.1613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,326.60*56
2025-01-27T15:32:21.1611962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,326.53*50
2025-01-27T15:32:22.1640203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,326.47*55
2025-01-27T15:32:23.1639755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,326.45*79
2025-01-27T15:32:24.1637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,326.53*78
2025-01-27T15:32:25.1634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,326.54*7E
2025-01-27T15:32:26.1633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,326.40*72
2025-01-27T15:32:27.1631396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,326.28*53
2025-01-27T15:32:28.1629156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,326.31*57
2025-01-27T15:32:29.1626124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.50,326.42*52
2025-01-27T15:32:30.1624731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,326.43*54
2025-01-27T15:32:31.1623254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,326.40*7D
2025-01-27T15:32:32.1632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,326.35*7A
2025-01-27T15:32:33.1618572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,326.26*78
2025-01-27T15:32:34.1616932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,326.21*71
2025-01-27T15:32:35.1614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,326.12*56
2025-01-27T15:32:36.1612893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,325.96*59
2025-01-27T15:32:37.1611327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,325.88*54
2025-01-27T15:32:38.1610221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,325.88*54
2025-01-27T15:32:39.1606749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,325.82*76
2025-01-27T15:32:40.1606292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,325.82*71
2025-01-27T15:32:41.1603271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,325.93*75
2025-01-27T15:32:42.1601634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,325.96*53
2025-01-27T15:32:43.1598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,325.93*59
2025-01-27T15:32:44.1598541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,325.89*5F
2025-01-27T15:32:45.1594923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,325.81*54
2025-01-27T15:32:46.1593281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,325.77*5D
2025-01-27T15:32:47.1591166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,325.79*5F
2025-01-27T15:32:48.1589785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,325.66*7F
2025-01-27T15:32:49.1588118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,325.46*73
2025-01-27T15:32:50.1586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,325.52*7B
2025-01-27T15:32:51.1583773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,325.76*5C
2025-01-27T15:32:52.1581790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,325.95*5B
2025-01-27T15:32:53.1578470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,325.95*53
2025-01-27T15:32:54.1589369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,325.68*75
2025-01-27T15:32:55.1575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,325.35*78
2025-01-27T15:32:56.1573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,325.28*75
2025-01-27T15:32:57.1571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,325.43*5B
2025-01-27T15:32:58.1568676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,325.58*56
2025-01-27T15:32:59.1566000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,325.56*51
2025-01-27T15:33:00.1566006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,325.45*52
2025-01-27T15:33:01.1562321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,325.40*58
2025-01-27T15:33:02.1561535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,325.28*57
2025-01-27T15:33:03.1560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,325.11*56
2025-01-27T15:33:04.1557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,325.17*5A
2025-01-27T15:33:05.1555139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,325.30*73
2025-01-27T15:33:06.1609820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,325.29*72
2025-01-27T15:33:07.1606126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,325.24*59
2025-01-27T15:33:08.1605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,325.10*56
2025-01-27T15:33:09.1601965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,324.88*58
2025-01-27T15:33:10.1627028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,324.72*51
2025-01-27T15:33:11.1625496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,324.61*72
2025-01-27T15:33:12.1651280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,324.54*78
2025-01-27T15:33:13.1649054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,324.70*70
2025-01-27T15:33:14.1647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,324.90*56
2025-01-27T15:33:15.1644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,324.75*52
2025-01-27T15:33:16.1642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,324.40*5B
2025-01-27T15:33:17.1641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,324.37*54
2025-01-27T15:33:18.1639841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,324.58*73
2025-01-27T15:33:19.1637157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,324.44*52
2025-01-27T15:33:20.1522703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,324.09*50
2025-01-27T15:33:21.1520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,323.90*5E
2025-01-27T15:33:22.1536034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,323.93*5D
2025-01-27T15:33:23.1543561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,323.95*7B
2025-01-27T15:33:24.1543106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.50,323.89*79
2025-01-27T15:33:25.1561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,323.87*79
2025-01-27T15:33:26.1625524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,323.79*54
2025-01-27T15:33:27.1622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.70,323.66*51
2025-01-27T15:33:28.1620764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.88,323.52*54
2025-01-27T15:33:29.1654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,323.45*52
2025-01-27T15:33:30.1636922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,323.48*73
2025-01-27T15:33:31.1655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.51,323.54*7C
2025-01-27T15:33:32.1595028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.68,323.60*72
2025-01-27T15:33:33.1593233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,323.66*7F
2025-01-27T15:33:34.1590011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,323.77*50
2025-01-27T15:33:35.1589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,323.87*5C
2025-01-27T15:33:36.1587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.90,323.84*51
2025-01-27T15:33:37.1610195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,323.65*5F
2025-01-27T15:33:38.1607001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,323.43*55
2025-01-27T15:33:39.1605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,323.25*5F
2025-01-27T15:33:40.1603895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,323.36*7E
2025-01-27T15:33:41.1602075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.45,323.66*76
2025-01-27T15:33:42.1599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.50,323.87*7B
2025-01-27T15:33:43.1597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,323.84*78
2025-01-27T15:33:44.1595648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.99,323.65*54
2025-01-27T15:33:45.1593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.97,323.52*52
2025-01-27T15:33:46.1508158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.20,323.55*57
2025-01-27T15:33:47.1607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,323.63*78
2025-01-27T15:33:48.1625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,323.66*73
2025-01-27T15:33:49.1682328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,323.72*7B
2025-01-27T15:33:50.1501824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,323.80*53
2025-01-27T15:33:51.1500249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,323.80*5E
2025-01-27T15:33:52.1654087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,323.77*52
2025-01-27T15:33:53.1651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,323.92*7A
2025-01-27T15:33:54.1649594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,324.07*5A
2025-01-27T15:33:55.1647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,323.97*52
2025-01-27T15:33:56.1646683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.89,323.84*56
2025-01-27T15:33:57.1507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,323.80*5D
2025-01-27T15:33:58.1662983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,323.78*7D
2025-01-27T15:33:59.1660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,323.78*7D
2025-01-27T15:34:00.1657671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,323.93*77
2025-01-27T15:34:01.1541845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,324.18*5D
2025-01-27T15:34:02.1541088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,324.25*57
2025-01-27T15:34:03.1538142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,324.12*5E
2025-01-27T15:34:04.1536194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,324.07*56
2025-01-27T15:34:05.1559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,324.23*7D
2025-01-27T15:34:06.1558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,324.44*7D
2025-01-27T15:34:07.1556814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,324.43*51
2025-01-27T15:34:08.1554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,324.20*55
2025-01-27T15:34:09.1552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,324.06*59
2025-01-27T15:34:10.1549709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,324.19*5F
2025-01-27T15:34:11.1549235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,324.50*5B
2025-01-27T15:34:12.1546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,324.67*76
2025-01-27T15:34:13.1544810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,324.66*79
2025-01-27T15:34:14.1543193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,324.63*74
2025-01-27T15:34:15.1539953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,324.60*52
2025-01-27T15:34:16.1562210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.73,324.49*57
2025-01-27T15:34:17.1560803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.63,324.35*5F
2025-01-27T15:34:18.1559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,324.38*5D
2025-01-27T15:34:19.1557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.83,324.65*77
2025-01-27T15:34:20.1589987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.95,324.91*7D
2025-01-27T15:34:21.1552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.54,324.97*79
2025-01-27T15:34:22.1622226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,324.90*54
2025-01-27T15:34:23.1537651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,324.80*53
2025-01-27T15:34:24.1535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,324.72*51
2025-01-27T15:34:25.1533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,324.66*58
2025-01-27T15:34:26.1532295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,324.79*53
2025-01-27T15:34:27.1531636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,325.09*5E
2025-01-27T15:34:28.1529257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,325.29*55
2025-01-27T15:34:29.1503931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,325.31*53
2025-01-27T15:34:30.1658693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,325.16*74
2025-01-27T15:34:31.1656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,324.98*74
2025-01-27T15:34:32.1653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,324.92*5C
2025-01-27T15:34:33.1651600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,324.86*52
2025-01-27T15:34:34.1650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,324.79*5F
2025-01-27T15:34:35.1535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,324.86*73
2025-01-27T15:34:36.1582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,324.89*73
2025-01-27T15:34:37.1580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,324.70*75
2025-01-27T15:34:38.1604808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,324.49*52
2025-01-27T15:34:39.1604489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,324.42*58
2025-01-27T15:34:40.1678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,324.40*7E
2025-01-27T15:34:41.1676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,324.26*7F
2025-01-27T15:34:42.1518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,324.04*5F
2025-01-27T15:34:43.1516873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,323.78*5C
2025-01-27T15:34:44.1538003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.96,323.49*53
2025-01-27T15:34:45.1536197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.47,323.28*50
2025-01-27T15:34:46.1533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,323.22*56
2025-01-27T15:34:47.1532209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.21,323.32*71
2025-01-27T15:34:48.1530879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.97,323.39*79
2025-01-27T15:34:49.1562145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,322.98*72
2025-01-27T15:34:50.1560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.78,322.31*5F
2025-01-27T15:34:51.1558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.43,321.80*59
2025-01-27T15:34:52.1558706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,321.67*5B
2025-01-27T15:34:53.1556966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,321.83*77
2025-01-27T15:34:54.1554309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.02,321.96*77
2025-01-27T15:34:55.1627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,321.77*7C
2025-01-27T15:34:56.1653382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,321.36*50
2025-01-27T15:34:57.1651410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.76,321.03*57
2025-01-27T15:34:58.1536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.90,320.92*50
2025-01-27T15:34:59.1534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,320.94*5B
2025-01-27T15:35:00.1533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,320.90*77
2025-01-27T15:35:01.1530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,320.75*77
2025-01-27T15:35:02.1528609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,320.52*79
2025-01-27T15:35:03.1684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,320.21*73
2025-01-27T15:35:04.1680846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,319.91*7F
2025-01-27T15:35:05.1523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,319.76*51
2025-01-27T15:35:06.1520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.40,319.79*55
2025-01-27T15:35:07.1519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,319.99*5D
2025-01-27T15:35:08.1517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,320.20*5F
2025-01-27T15:35:09.1672438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,320.03*79
2025-01-27T15:35:10.1670877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,319.53*71
2025-01-27T15:35:11.1513187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,319.20*54
2025-01-27T15:35:12.1667351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.48,319.21*57
2025-01-27T15:35:13.1535401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.90,319.36*54
2025-01-27T15:35:14.1562629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,319.43*53
2025-01-27T15:35:15.1604486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,319.39*78
2025-01-27T15:35:16.1602267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.99,319.18*70
2025-01-27T15:35:17.1601297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,319.00*70
2025-01-27T15:35:18.1598218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,318.93*54
2025-01-27T15:35:19.1597939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.42,318.93*57
2025-01-27T15:35:20.1596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.71,318.92*5B
2025-01-27T15:35:21.1592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,318.91*56
2025-01-27T15:35:22.1591397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,318.82*7B
2025-01-27T15:35:23.1588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,318.68*77
2025-01-27T15:35:24.1587746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,318.75*58
2025-01-27T15:35:25.1585658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,319.04*58
2025-01-27T15:35:26.1583325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,319.14*79
2025-01-27T15:35:27.1538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,318.89*78
2025-01-27T15:35:28.1536293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,318.64*5D
2025-01-27T15:35:29.1617887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,318.57*5A
2025-01-27T15:35:30.1615110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,318.60*5A
2025-01-27T15:35:31.1614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,318.62*58
2025-01-27T15:35:32.1612122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,318.59*53
2025-01-27T15:35:33.1609972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,318.59*79
2025-01-27T15:35:34.1609628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,318.74*79
2025-01-27T15:35:35.1607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,318.88*75
2025-01-27T15:35:36.1606009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,318.79*56
2025-01-27T15:35:37.1604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.20,318.70*50
2025-01-27T15:35:38.1601728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.33,318.77*57
2025-01-27T15:35:39.1600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,318.84*56
2025-01-27T15:35:40.1598887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,318.81*7D
2025-01-27T15:35:41.1596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.11,318.76*7B
2025-01-27T15:35:42.1595614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.93,318.81*71
2025-01-27T15:35:43.1593078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,318.88*71
2025-01-27T15:35:44.1591274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,319.08*5C
2025-01-27T15:35:45.1589949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.84,319.27*5B
2025-01-27T15:35:46.1588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.28,319.24*59
2025-01-27T15:35:47.1658927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,319.06*50
2025-01-27T15:35:48.1681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,319.14*71
2025-01-27T15:35:49.1580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,319.48*7C
2025-01-27T15:35:50.1579676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,319.66*79
2025-01-27T15:35:51.1578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,319.60*5C
2025-01-27T15:35:52.1576216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,319.36*51
2025-01-27T15:35:53.1574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,319.23*57
2025-01-27T15:35:54.1572312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,319.39*7A
2025-01-27T15:35:55.1569498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,319.62*76
2025-01-27T15:35:56.1569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,319.75*7C
2025-01-27T15:35:57.1566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,319.96*76
2025-01-27T15:35:58.1565526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,320.15*75
2025-01-27T15:35:59.1561379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,319.96*5B
2025-01-27T15:36:00.1560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.36,319.57*50
2025-01-27T15:36:01.1564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.67,319.33*5A
2025-01-27T15:36:02.1584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,319.37*5E
2025-01-27T15:36:03.1579833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.11,319.63*77
2025-01-27T15:36:04.1580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.29,320.03*72
2025-01-27T15:36:05.1597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,320.30*76
2025-01-27T15:36:06.1626262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,320.33*52
2025-01-27T15:36:07.1622561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,320.27*50
2025-01-27T15:36:08.1621605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,320.10*57
2025-01-27T15:36:09.1619114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,319.85*7F
2025-01-27T15:36:10.1617055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,319.68*71
2025-01-27T15:36:11.1615783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,319.70*76
2025-01-27T15:36:12.1613781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,319.93*53
2025-01-27T15:36:13.1613118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,320.22*7D
2025-01-27T15:36:14.1611126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,320.37*75
2025-01-27T15:36:15.1609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,320.42*55
2025-01-27T15:36:16.1607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,320.47*5D
2025-01-27T15:36:17.1605342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.06,320.58*5E
2025-01-27T15:36:18.1528675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,320.51*57
2025-01-27T15:36:19.1585837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,320.23*77
2025-01-27T15:36:20.1613257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.36,320.12*71
2025-01-27T15:36:21.1611818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.60,320.40*7B
2025-01-27T15:36:22.1609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,320.96*72
2025-01-27T15:36:23.1598425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,321.36*5D
2025-01-27T15:36:24.1596178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.57,321.28*5E
2025-01-27T15:36:25.1594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,320.93*5B
2025-01-27T15:36:26.1593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,320.80*56
2025-01-27T15:36:27.1591336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,321.07*7C
2025-01-27T15:36:28.1589416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.38,321.42*74
2025-01-27T15:36:29.1587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,321.53*72
2025-01-27T15:36:30.1585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,321.46*56
2025-01-27T15:36:31.1583899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,321.37*5F
2025-01-27T15:36:32.1602717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,321.42*58
2025-01-27T15:36:33.1600470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,321.73*5E
2025-01-27T15:36:34.1598970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,322.04*75
2025-01-27T15:36:35.1597866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,321.93*72
2025-01-27T15:36:36.1595256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,321.61*55
2025-01-27T15:36:37.1592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,321.35*55
2025-01-27T15:36:38.1591803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,321.22*5B
2025-01-27T15:36:39.1664575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,321.36*73
2025-01-27T15:36:40.1565096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,321.61*76
2025-01-27T15:36:41.1563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,321.80*71
2025-01-27T15:36:42.1560906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,321.94*5A
2025-01-27T15:36:43.1559209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,321.88*5E
2025-01-27T15:36:44.1557660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,321.57*54
2025-01-27T15:36:45.1600118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,321.19*5F
2025-01-27T15:36:46.1598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,320.88*71
2025-01-27T15:36:47.1597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,320.77*78
2025-01-27T15:36:48.1595255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.26,321.02*7D
2025-01-27T15:36:49.1593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,321.52*76
2025-01-27T15:36:50.1591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,321.85*7A
2025-01-27T15:36:51.1588907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,321.78*5D
2025-01-27T15:36:52.1587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.02,321.49*52
2025-01-27T15:36:53.1586289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.17,321.24*54
2025-01-27T15:36:54.1583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.83,321.00*57
2025-01-27T15:36:55.1582018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,320.94*53
2025-01-27T15:36:56.1580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,321.06*77
2025-01-27T15:36:57.1603044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.25,321.21*78
2025-01-27T15:36:58.1600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.04,321.40*7D
2025-01-27T15:36:59.1599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.57,321.50*76
2025-01-27T15:37:00.1597090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,321.51*54
2025-01-27T15:37:01.1595925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.85,321.46*5F
2025-01-27T15:37:02.1594280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.80,321.27*5D
2025-01-27T15:37:03.1609771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.92,320.99*56
2025-01-27T15:37:04.1606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,320.85*58
2025-01-27T15:37:05.1606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,320.88*7B
2025-01-27T15:37:06.1604026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.62,321.03*70
2025-01-27T15:37:07.1602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.78,321.28*72
2025-01-27T15:37:08.1622626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,321.54*7C
2025-01-27T15:37:09.1620279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,321.57*5D
2025-01-27T15:37:10.1576779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.99,321.22*51
2025-01-27T15:37:11.1576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.63,320.70*52
2025-01-27T15:37:12.1574476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,320.35*5A
2025-01-27T15:37:13.1571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,320.41*53
2025-01-27T15:37:14.1680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.05,320.81*73
2025-01-27T15:37:15.1570674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.36,321.17*7C
2025-01-27T15:37:16.1569528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,321.11*7B
2025-01-27T15:37:17.1567401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,320.79*7C
2025-01-27T15:37:18.1564629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,320.57*5B
2025-01-27T15:37:19.1589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,320.56*52
2025-01-27T15:37:20.1586220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.28,320.52*57
2025-01-27T15:37:21.1585665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,320.44*55
2025-01-27T15:37:22.1608797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,320.46*72
2025-01-27T15:37:23.1606899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,320.44*70
2025-01-27T15:37:24.1605834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,320.34*7D
2025-01-27T15:37:25.1602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,320.32*54
2025-01-27T15:37:26.1601855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,320.60*50
2025-01-27T15:37:27.1600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,320.87*7C
2025-01-27T15:37:28.1597406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,320.63*76
2025-01-27T15:37:29.1595736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,320.08*5F
2025-01-27T15:37:30.1619538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,319.71*52
2025-01-27T15:37:31.1575281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.37,319.67*56
2025-01-27T15:37:32.1574138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,319.75*55
2025-01-27T15:37:33.1571910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,319.84*7E
2025-01-27T15:37:34.1568745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.76,320.01*72
2025-01-27T15:37:35.1568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,320.10*76
2025-01-27T15:37:36.1567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,319.91*55
2025-01-27T15:37:37.1563750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.14,319.65*52
2025-01-27T15:37:38.1561821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.26,319.46*52
2025-01-27T15:37:39.1560846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,319.37*7E
2025-01-27T15:37:40.1714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.15,319.39*79
2025-01-27T15:37:41.1712517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.00,319.61*7C
2025-01-27T15:37:42.1614370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,319.92*57
2025-01-27T15:37:43.1612990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,320.01*55
2025-01-27T15:37:44.1610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.99,319.79*55
2025-01-27T15:37:45.1608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,319.54*5A
2025-01-27T15:37:46.1607229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,319.52*7D
2025-01-27T15:37:47.1605659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,319.55*72
2025-01-27T15:37:48.1635314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,319.73*78
2025-01-27T15:37:49.1658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,320.11*56
2025-01-27T15:37:50.1657524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,320.26*58
2025-01-27T15:37:51.1655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,320.07*50
2025-01-27T15:37:52.1655272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,319.86*53
2025-01-27T15:37:53.1652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,319.87*51
2025-01-27T15:37:54.1650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,320.00*5C
2025-01-27T15:37:55.1649011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,320.14*51
2025-01-27T15:37:56.1645853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,320.25*53
2025-01-27T15:37:57.1645735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,320.16*7A
2025-01-27T15:37:58.1643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,320.02*79
2025-01-27T15:37:59.1704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,320.20*7C
2025-01-27T15:38:00.1701701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,320.57*57
2025-01-27T15:38:01.1699950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,320.68*5D
2025-01-27T15:38:02.1610056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,320.42*52
2025-01-27T15:38:03.1608945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,320.06*5B
2025-01-27T15:38:04.1607463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,319.94*78
2025-01-27T15:38:05.1605075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,320.13*78
2025-01-27T15:38:06.1603556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.17,320.35*71
2025-01-27T15:38:07.1601831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,320.46*78
2025-01-27T15:38:08.1599510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,320.44*51
2025-01-27T15:38:09.1596781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,320.29*52
2025-01-27T15:38:10.1595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,320.23*51
2025-01-27T15:38:11.1593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,320.39*5F
2025-01-27T15:38:12.1591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,320.39*78
2025-01-27T15:38:13.1589553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,320.23*78
2025-01-27T15:38:14.1588432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,320.16*72
2025-01-27T15:38:15.1586086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,320.16*7C
2025-01-27T15:38:16.1583657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,320.14*51
2025-01-27T15:38:17.1582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,320.24*5F
2025-01-27T15:38:18.1579422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,320.45*5C
2025-01-27T15:38:19.1578481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,320.56*51
2025-01-27T15:38:20.1575946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,320.41*53
2025-01-27T15:38:21.1595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,320.24*52
2025-01-27T15:38:22.1593541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,320.23*70
2025-01-27T15:38:23.1625579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,320.26*78
2025-01-27T15:38:24.1623022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,320.23*54
2025-01-27T15:38:25.1618774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,320.25*57
2025-01-27T15:38:26.1618479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,320.36*55
2025-01-27T15:38:27.1616455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,320.46*7B
2025-01-27T15:38:28.1675929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,320.40*7D
2025-01-27T15:38:29.1673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,320.19*71
2025-01-27T15:38:30.1672925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,319.95*59
2025-01-27T15:38:31.1669929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.66,319.80*57
2025-01-27T15:38:32.1668977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,319.89*51
2025-01-27T15:38:33.1666163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,320.17*7F
2025-01-27T15:38:34.1664855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,320.36*7B
2025-01-27T15:38:35.1606660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,320.35*5A
2025-01-27T15:38:36.1606247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,320.30*51
2025-01-27T15:38:37.1625855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,320.30*7D
2025-01-27T15:38:38.1624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,320.13*7F
2025-01-27T15:38:39.1622070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,319.91*7A
2025-01-27T15:38:40.1683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,319.93*78
2025-01-27T15:38:41.1682189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,320.12*5A
2025-01-27T15:38:42.1678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,320.25*51
2025-01-27T15:38:43.1677814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,320.16*59
2025-01-27T15:38:44.1674936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,319.99*53
2025-01-27T15:38:45.1673347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,320.02*54
2025-01-27T15:38:46.1672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,320.32*50
2025-01-27T15:38:47.1670945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,320.65*73
2025-01-27T15:38:48.1668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,320.70*70
2025-01-27T15:38:49.1665595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,320.35*7C
2025-01-27T15:38:50.1663942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,319.95*56
2025-01-27T15:38:51.1661484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,319.83*5E
2025-01-27T15:38:52.1660744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,319.95*5D
2025-01-27T15:38:53.1658557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,320.09*5B
2025-01-27T15:38:54.1657000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,320.10*78
2025-01-27T15:38:55.1655449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,320.03*51
2025-01-27T15:38:56.1670806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,319.97*53
2025-01-27T15:38:57.1709989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,320.06*75
2025-01-27T15:38:58.1708691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,320.27*79
2025-01-27T15:38:59.1706602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,320.30*7C
2025-01-27T15:39:00.1704049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,319.94*5E
2025-01-27T15:39:01.1702017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.07,319.53*54
2025-01-27T15:39:02.1700401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.85,319.38*5B
2025-01-27T15:39:03.1593347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,319.34*58
2025-01-27T15:39:04.1590748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,319.41*79
2025-01-27T15:39:05.1589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.04,319.72*71
2025-01-27T15:39:06.1587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.44,319.96*78
2025-01-27T15:39:07.1584310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,319.80*7B
2025-01-27T15:39:08.1584077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,319.53*54
2025-01-27T15:39:09.1580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,319.32*52
2025-01-27T15:39:10.1579923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,319.11*50
2025-01-27T15:39:11.1578473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,319.10*5E
2025-01-27T15:39:12.1574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,319.48*52
2025-01-27T15:39:13.1573714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,319.89*52
2025-01-27T15:39:14.1620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,319.90*51
2025-01-27T15:39:15.1617371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,319.65*72
2025-01-27T15:39:16.1616425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,319.48*7E
2025-01-27T15:39:17.1615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,319.60*75
2025-01-27T15:39:18.1612824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,319.87*7D
2025-01-27T15:39:19.1651129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,319.84*52
2025-01-27T15:39:20.1649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,319.42*5B
2025-01-27T15:39:21.1646567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.10,319.16*56
2025-01-27T15:39:22.1644336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,319.35*5F
2025-01-27T15:39:23.1642366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,319.64*76
2025-01-27T15:39:24.1641931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,319.81*7B
2025-01-27T15:39:25.1727361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,319.89*73
2025-01-27T15:39:26.1725459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,319.79*56
2025-01-27T15:39:27.1567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,319.62*58
2025-01-27T15:39:28.1590218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,319.56*53
2025-01-27T15:39:29.1653047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,319.61*5E
2025-01-27T15:39:30.1644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,319.70*55
2025-01-27T15:39:31.1708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,319.60*5F
2025-01-27T15:39:32.1640964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,319.34*51
2025-01-27T15:39:33.1637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,319.38*71
2025-01-27T15:39:34.1635958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.48,319.79*7E
2025-01-27T15:39:35.1633556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,320.08*71
2025-01-27T15:39:36.1632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,319.90*5A
2025-01-27T15:39:37.1705105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.53,319.59*5B
2025-01-27T15:39:38.1702878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.52,319.62*5E
2025-01-27T15:39:39.1700692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,319.94*5D
2025-01-27T15:39:40.1699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,320.15*7D
2025-01-27T15:39:41.1591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,319.99*7E
2025-01-27T15:39:42.1587436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,319.61*71
2025-01-27T15:39:43.1587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,319.39*57
2025-01-27T15:39:44.1642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,319.66*73
2025-01-27T15:39:45.1639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,320.07*74
2025-01-27T15:39:46.1638162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,320.15*74
2025-01-27T15:39:47.1635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,320.07*58
2025-01-27T15:39:48.1633650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,320.07*55
2025-01-27T15:39:49.1633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,320.00*56
2025-01-27T15:39:50.1630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,319.79*5D
2025-01-27T15:39:51.1627896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,319.69*7B
2025-01-27T15:39:52.1628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,319.79*7B
2025-01-27T15:39:53.1626010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,319.91*78
2025-01-27T15:39:54.1622712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,320.06*53
2025-01-27T15:39:55.1621195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,320.19*59
2025-01-27T15:39:56.1618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,320.24*50
2025-01-27T15:39:57.1616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,320.20*59
2025-01-27T15:39:58.1615853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,320.11*55
2025-01-27T15:39:59.1614262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,320.04*52
2025-01-27T15:40:00.1611989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,320.05*55
2025-01-27T15:40:01.1609272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,320.12*50
2025-01-27T15:40:02.1608946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,320.15*7E
2025-01-27T15:40:03.1606910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,320.09*71
2025-01-27T15:40:04.1688107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,320.10*54
2025-01-27T15:40:05.1598179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,320.20*7B
2025-01-27T15:40:06.1598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,320.29*74
2025-01-27T15:40:07.1594727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,320.21*56
2025-01-27T15:40:08.1594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,320.10*55
2025-01-27T15:40:09.1593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,320.07*50
2025-01-27T15:40:10.1590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,319.99*53
2025-01-27T15:40:11.1626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,319.83*70
2025-01-27T15:40:12.1623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.01,319.86*76
2025-01-27T15:40:13.1621367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,320.11*7A
2025-01-27T15:40:14.1621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,320.36*5B
2025-01-27T15:40:15.1617968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.20,320.47*55
2025-01-27T15:40:16.1616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.06,320.36*57
2025-01-27T15:40:17.1645613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,320.09*56
2025-01-27T15:40:18.1719159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,319.99*7D
2025-01-27T15:40:19.1717541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.00,320.24*70
2025-01-27T15:40:20.1715257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.36,320.42*7D
2025-01-27T15:40:21.1678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,320.36*72
2025-01-27T15:40:22.1613734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.99,320.36*57
2025-01-27T15:40:23.1653768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.56,320.52*57
2025-01-27T15:40:24.1653191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.55,320.63*56
2025-01-27T15:40:25.1650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,320.50*50
2025-01-27T15:40:26.1649060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,320.26*7E
2025-01-27T15:40:27.1646853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.31,320.21*7C
2025-01-27T15:40:28.1673472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.80,320.38*75
2025-01-27T15:40:29.1671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,320.70*70
2025-01-27T15:40:30.1668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,320.83*58
2025-01-27T15:40:31.1667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.37,320.65*55
2025-01-27T15:40:32.1666267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,320.55*5C
2025-01-27T15:40:33.1663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.09,320.51*5A
2025-01-27T15:40:34.1661816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.02,320.40*54
2025-01-27T15:40:35.1660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,320.34*73
2025-01-27T15:40:36.1658381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.95,320.48*7F
2025-01-27T15:40:37.1656565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-1.00,320.64*77
2025-01-27T15:40:38.1654640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,320.75*72
2025-01-27T15:40:39.1652379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,320.84*53
2025-01-27T15:40:40.1758737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.43,320.83*5A
2025-01-27T15:40:41.1648031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.78,320.74*56
2025-01-27T15:40:42.1651417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,320.75*58
2025-01-27T15:40:43.1644942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,320.83*71
2025-01-27T15:40:44.1643098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.28,320.75*7D
2025-01-27T15:40:45.1641480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,320.72*76
2025-01-27T15:40:46.1640705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,320.88*57
2025-01-27T15:40:47.1637834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,320.98*50
2025-01-27T15:40:48.1636144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,320.93*7C
2025-01-27T15:40:49.1634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,320.95*7A
2025-01-27T15:40:50.1632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,321.00*5A
2025-01-27T15:40:51.1630901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,321.07*53
2025-01-27T15:40:52.1628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.39,321.13*50
2025-01-27T15:40:53.1626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,321.06*5C
2025-01-27T15:40:54.1624346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,320.83*56
2025-01-27T15:40:55.1623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,320.69*74
2025-01-27T15:40:56.1674371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,320.88*75
2025-01-27T15:40:57.1672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,321.27*70
2025-01-27T15:40:58.1670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,321.50*53
2025-01-27T15:40:59.1668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,321.38*5F
2025-01-27T15:41:00.1666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,321.16*5B
2025-01-27T15:41:01.1683016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,321.17*7A
2025-01-27T15:41:02.1742143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,321.23*7A
2025-01-27T15:41:03.1740475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,321.10*7B
2025-01-27T15:41:04.1582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,320.86*56
2025-01-27T15:41:05.1581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,320.87*55
2025-01-27T15:41:06.1579317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,321.02*5B
2025-01-27T15:41:07.1733248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,321.14*7E
2025-01-27T15:41:08.1731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,321.22*71
2025-01-27T15:41:09.1573625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,321.22*58
2025-01-27T15:41:10.1570654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,321.14*54
2025-01-27T15:41:11.1725449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,321.13*54
2025-01-27T15:41:12.1724197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,321.15*5F
2025-01-27T15:41:13.1621232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,321.02*71
2025-01-27T15:41:14.1728978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,320.73*76
2025-01-27T15:41:15.1725514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,320.40*7F
2025-01-27T15:41:16.1724654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,320.39*55
2025-01-27T15:41:17.1722423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,320.69*52
2025-01-27T15:41:18.1721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,321.09*50
2025-01-27T15:41:19.1719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,321.23*58
2025-01-27T15:41:20.1716808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,320.92*5B
2025-01-27T15:41:21.1715628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.01,320.51*7F
2025-01-27T15:41:22.1711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,320.34*5F
2025-01-27T15:41:23.1710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,320.46*74
2025-01-27T15:41:24.1601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.45,320.68*73
2025-01-27T15:41:25.1667270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,320.76*73
2025-01-27T15:41:26.1644426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,320.60*78
2025-01-27T15:41:27.1643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,320.49*51
2025-01-27T15:41:28.1641401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,320.71*5F
2025-01-27T15:41:29.1639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.95,320.98*59
2025-01-27T15:41:30.1656337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,320.78*50
2025-01-27T15:41:31.1714945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,320.26*5C
2025-01-27T15:41:32.1712166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,320.10*7D
2025-01-27T15:41:33.1710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,320.49*78
2025-01-27T15:41:34.1709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,320.89*77
2025-01-27T15:41:35.1707794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,320.83*5A
2025-01-27T15:41:36.1705486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,320.62*5D
2025-01-27T15:41:37.1702982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,320.57*52
2025-01-27T15:41:38.1701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,320.63*5D
2025-01-27T15:41:39.1719727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,320.61*52
2025-01-27T15:41:40.1717375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,320.47*71
2025-01-27T15:41:41.1652657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.63,320.40*7D
2025-01-27T15:41:42.1650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.59,320.53*72
2025-01-27T15:41:43.1649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,320.67*57
2025-01-27T15:41:44.1647517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,320.61*59
2025-01-27T15:41:45.1692516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.04,320.46*52
2025-01-27T15:41:46.1707033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,320.37*50
2025-01-27T15:41:47.1703955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,320.32*7F
2025-01-27T15:41:48.1702328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.19,320.34*78
2025-01-27T15:41:49.1700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,320.48*71
2025-01-27T15:41:50.1697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,320.54*5A
2025-01-27T15:41:51.1697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,320.35*5B
2025-01-27T15:41:52.1694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,320.11*53
2025-01-27T15:41:53.1693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,320.04*7B
2025-01-27T15:41:54.1690987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.04,320.14*7A
2025-01-27T15:41:55.1688584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.01,320.37*7F
2025-01-27T15:41:56.1687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,320.50*59
2025-01-27T15:41:57.1684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.17,320.37*51
2025-01-27T15:41:58.1683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.64,320.10*56
2025-01-27T15:41:59.1681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,319.88*53
2025-01-27T15:42:00.1736692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,319.85*70
2025-01-27T15:42:01.1735765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.17,319.98*7A
2025-01-27T15:42:02.1734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,320.14*78
2025-01-27T15:42:03.1731976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,320.26*5E
2025-01-27T15:42:04.1728945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,320.34*52
2025-01-27T15:42:05.1728002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,320.39*5E
2025-01-27T15:42:06.1726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,320.31*73
2025-01-27T15:42:07.1723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,320.13*72
2025-01-27T15:42:08.1722624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,319.90*7B
2025-01-27T15:42:09.1608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,319.82*51
2025-01-27T15:42:10.1606576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,320.03*58
2025-01-27T15:42:11.1604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,320.27*59
2025-01-27T15:42:12.1602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,320.25*7E
2025-01-27T15:42:13.1600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,320.12*77
2025-01-27T15:42:14.1599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,320.15*7C
2025-01-27T15:42:15.1753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,320.27*7C
2025-01-27T15:42:16.1630211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,320.34*5B
2025-01-27T15:42:17.1629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,320.38*55
2025-01-27T15:42:18.1627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,320.34*5D
2025-01-27T15:42:19.1623409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,320.17*7F
2025-01-27T15:42:20.1622553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,319.95*71
2025-01-27T15:42:21.1620214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,319.78*53
2025-01-27T15:42:22.1619705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,319.84*55
2025-01-27T15:42:23.1618729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,320.12*53
2025-01-27T15:42:24.1615542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,320.33*5D
2025-01-27T15:42:25.1613575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,320.31*51
2025-01-27T15:42:26.1612099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,320.11*53
2025-01-27T15:42:27.1610468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,319.79*58
2025-01-27T15:42:28.1607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,319.45*5E
2025-01-27T15:42:29.1605813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,319.33*7B
2025-01-27T15:42:30.1603727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.99,319.64*75
2025-01-27T15:42:31.1601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.72,320.16*7B
2025-01-27T15:42:32.1756820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,320.47*70
2025-01-27T15:42:33.1596882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,320.41*50
2025-01-27T15:42:34.1595195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.01,320.11*7F
2025-01-27T15:42:35.1594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,319.86*57
2025-01-27T15:42:36.1592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,319.76*59
2025-01-27T15:42:37.1590567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,319.82*70
2025-01-27T15:42:38.1651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,320.08*72
2025-01-27T15:42:39.1697457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,320.40*7F
2025-01-27T15:42:40.1695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,320.65*7E
2025-01-27T15:42:41.1693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,320.67*5C
2025-01-27T15:42:42.1691606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,320.46*51
2025-01-27T15:42:43.1690897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,320.29*54
2025-01-27T15:42:44.1689229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,320.26*5B
2025-01-27T15:42:45.1639588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,320.26*71
2025-01-27T15:42:46.1637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,320.21*5E
2025-01-27T15:42:47.1635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,320.27*5F
2025-01-27T15:42:48.1634166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,320.46*52
2025-01-27T15:42:49.1702282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,320.42*59
2025-01-27T15:42:50.1699561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,320.26*71
2025-01-27T15:42:51.1696866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,320.20*7B
2025-01-27T15:42:52.1696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,320.17*7B
2025-01-27T15:42:53.1695613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,320.07*51
2025-01-27T15:42:54.1693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,319.98*54
2025-01-27T15:42:55.1690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,320.03*59
2025-01-27T15:42:56.1689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,320.25*55
2025-01-27T15:42:57.1687308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,320.37*75
2025-01-27T15:42:58.1685921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,320.22*70
2025-01-27T15:42:59.1683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,320.04*77
2025-01-27T15:43:00.1680985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,319.91*74
2025-01-27T15:43:01.1680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,319.79*70
2025-01-27T15:43:02.1727668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,319.79*7F
2025-01-27T15:43:03.1595448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,319.96*55
2025-01-27T15:43:04.1593737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,320.22*57
2025-01-27T15:43:05.1590099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.89,320.45*52
2025-01-27T15:43:06.1589763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,320.32*5B
2025-01-27T15:43:07.1634586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,319.86*5C
2025-01-27T15:43:08.1633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,319.65*71
2025-01-27T15:43:09.1663671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,319.91*7E
2025-01-27T15:43:10.1661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.67,320.23*79
2025-01-27T15:43:11.1698158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,320.44*74
2025-01-27T15:43:12.1696225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,320.52*5C
2025-01-27T15:43:13.1694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.42,320.43*51
2025-01-27T15:43:14.1711307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,320.27*51
2025-01-27T15:43:15.1709519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,320.12*56
2025-01-27T15:43:16.1708200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,320.17*70
2025-01-27T15:43:17.1706451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,320.29*7B
2025-01-27T15:43:18.1703834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,320.41*74
2025-01-27T15:43:19.1702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,320.54*7B
2025-01-27T15:43:20.1700751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,320.62*57
2025-01-27T15:43:21.1698568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,320.75*5C
2025-01-27T15:43:22.1696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,320.82*52
2025-01-27T15:43:23.1694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,320.69*56
2025-01-27T15:43:24.1692362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,320.44*53
2025-01-27T15:43:25.1691378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,320.33*57
2025-01-27T15:43:26.1674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,320.33*52
2025-01-27T15:43:27.1672097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,320.39*77
2025-01-27T15:43:28.1670182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,320.56*74
2025-01-27T15:43:29.1669028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.21,320.88*77
2025-01-27T15:43:30.1666191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,321.17*7F
2025-01-27T15:43:31.1664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,321.11*5C
2025-01-27T15:43:32.1662574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.60,320.66*54
2025-01-27T15:43:33.1660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.54,320.11*5F
2025-01-27T15:43:34.1658270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.93,319.89*5E
2025-01-27T15:43:35.1656952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,320.24*7D
2025-01-27T15:43:36.1654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.18,320.74*76
2025-01-27T15:43:37.1653196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.77,320.72*75
2025-01-27T15:43:38.1650884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,320.26*5F
2025-01-27T15:43:39.1648404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.37,319.85*50
2025-01-27T15:43:40.1647510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.33,319.71*58
2025-01-27T15:43:41.1645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,319.82*5E
2025-01-27T15:43:42.1642111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,320.01*72
2025-01-27T15:43:43.1640427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.34,319.95*78
2025-01-27T15:43:44.1639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,319.59*76
2025-01-27T15:43:45.1636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,319.22*58
2025-01-27T15:43:46.1634743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.75,319.00*56
2025-01-27T15:43:47.1632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,319.03*59
2025-01-27T15:43:48.1631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,319.28*79
2025-01-27T15:43:49.1629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,319.43*7A
2025-01-27T15:43:50.1627203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,319.27*71
2025-01-27T15:43:51.1676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,318.91*5C
2025-01-27T15:43:52.1623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,318.64*72
2025-01-27T15:43:53.1621989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,318.64*5F
2025-01-27T15:43:54.1619564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,318.87*53
2025-01-27T15:43:55.1616888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,319.06*7B
2025-01-27T15:43:56.1614793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,319.08*77
2025-01-27T15:43:57.1614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,319.07*7A
2025-01-27T15:43:58.1611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,318.90*57
2025-01-27T15:43:59.1609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,318.53*54
2025-01-27T15:44:00.1607454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,318.25*56
2025-01-27T15:44:01.1605777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,318.35*5B
2025-01-27T15:44:02.1760417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,318.86*79
2025-01-27T15:44:03.1721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,319.32*79
2025-01-27T15:44:04.1754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,319.40*59
2025-01-27T15:44:05.1596810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,319.23*76
2025-01-27T15:44:06.1594974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.13,318.99*72
2025-01-27T15:44:07.1593360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,318.70*58
2025-01-27T15:44:08.1591827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,318.54*5F
2025-01-27T15:44:09.1745773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,318.70*7D
2025-01-27T15:44:10.1743948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.38,319.07*7E
2025-01-27T15:44:11.1741070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,319.46*7F
2025-01-27T15:44:12.1738864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,319.68*50
2025-01-27T15:44:13.1736818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.20,319.69*58
2025-01-27T15:44:14.1620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.00,319.59*5D
2025-01-27T15:44:15.1711164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,319.47*59
2025-01-27T15:44:16.1623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,319.47*7B
2025-01-27T15:44:17.1621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,319.65*7E
2025-01-27T15:44:18.1663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,319.85*5F
2025-01-27T15:44:19.1661450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,319.94*57
2025-01-27T15:44:20.1658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,319.93*5B
2025-01-27T15:44:21.1656487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,319.94*7D
2025-01-27T15:44:22.1655610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,320.04*7E
2025-01-27T15:44:23.1653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,320.27*7C
2025-01-27T15:44:24.1649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,320.55*55
2025-01-27T15:44:25.1650252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,320.47*50
2025-01-27T15:44:26.1668245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,320.29*5A
2025-01-27T15:44:27.1664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,320.40*50
2025-01-27T15:44:28.1664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,320.55*5A
2025-01-27T15:44:29.1662250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,320.45*50
2025-01-27T15:44:30.1660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,320.28*5F
2025-01-27T15:44:31.1659049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,320.38*5C
2025-01-27T15:44:32.1719935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,320.73*58
2025-01-27T15:44:33.1717179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,320.96*5A
2025-01-27T15:44:34.1593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,320.78*59
2025-01-27T15:44:35.1645016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,320.40*51
2025-01-27T15:44:36.1613898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,320.27*55
2025-01-27T15:44:37.1733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,320.51*75
2025-01-27T15:44:38.1777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,320.87*78
2025-01-27T15:44:39.1748027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,321.07*79
2025-01-27T15:44:40.1591377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,321.09*58
2025-01-27T15:44:41.1745086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,320.82*5F
2025-01-27T15:44:42.1743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,320.47*50
2025-01-27T15:44:43.1741406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,320.43*5D
2025-01-27T15:44:44.1738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,320.69*78
2025-01-27T15:44:45.1737392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,320.93*59
2025-01-27T15:44:46.1735901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,321.09*55
2025-01-27T15:44:47.1733551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,321.14*59
2025-01-27T15:44:48.1621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,320.91*71
2025-01-27T15:44:49.1620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,320.65*73
2025-01-27T15:44:50.1619056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,320.62*5A
2025-01-27T15:44:51.1615723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,320.77*7D
2025-01-27T15:44:52.1614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,320.90*7D
2025-01-27T15:44:53.1769191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,320.90*70
2025-01-27T15:44:54.1767732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,320.81*72
2025-01-27T15:44:55.1661020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,320.61*5D
2025-01-27T15:44:56.1739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.89,320.43*59
2025-01-27T15:44:57.1635654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,320.55*52
2025-01-27T15:44:58.1635150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,320.98*74
2025-01-27T15:44:59.1632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,321.19*78
2025-01-27T15:45:00.1631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,320.87*76
2025-01-27T15:45:01.1629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,320.41*5B
2025-01-27T15:45:02.1648236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,320.22*56
2025-01-27T15:45:03.1645710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,320.40*53
2025-01-27T15:45:04.1644277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,320.66*58
2025-01-27T15:45:05.1672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,320.85*7D
2025-01-27T15:45:06.1671044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,320.92*72
2025-01-27T15:45:07.1668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,320.79*7B
2025-01-27T15:45:08.1695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,320.69*5F
2025-01-27T15:45:09.1693132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,320.69*5F
2025-01-27T15:45:10.1691661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,320.52*51
2025-01-27T15:45:11.1688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,320.33*57
2025-01-27T15:45:12.1687637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,320.41*52
2025-01-27T15:45:13.1686543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,320.67*57
2025-01-27T15:45:14.1749214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,320.75*7C
2025-01-27T15:45:15.1748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,320.60*7B
2025-01-27T15:45:16.1745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,320.34*5A
2025-01-27T15:45:17.1744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,320.24*58
2025-01-27T15:45:18.1742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,320.42*5C
2025-01-27T15:45:19.1639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,320.51*7D
2025-01-27T15:45:20.1638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,320.41*76
2025-01-27T15:45:21.1636418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,320.38*59
2025-01-27T15:45:22.1634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,320.40*5E
2025-01-27T15:45:23.1632314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,320.40*5E
2025-01-27T15:45:24.1629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,320.47*57
2025-01-27T15:45:25.1688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,320.44*76
2025-01-27T15:45:26.1686929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,320.28*73
2025-01-27T15:45:27.1634442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,320.22*7B
2025-01-27T15:45:28.1631200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,320.35*7A
2025-01-27T15:45:29.1656624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,320.58*53
2025-01-27T15:45:30.1746334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,320.62*54
2025-01-27T15:45:31.1743343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,320.36*54
2025-01-27T15:45:32.1742033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,320.03*56
2025-01-27T15:45:33.1738648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,319.95*5D
2025-01-27T15:45:34.1737389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,320.19*7D
2025-01-27T15:45:35.1754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,320.57*78
2025-01-27T15:45:36.1752193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,320.85*76
2025-01-27T15:45:37.1749590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,320.73*7E
2025-01-27T15:45:38.1748727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,320.30*7E
2025-01-27T15:45:39.1746429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,320.00*57
2025-01-27T15:45:40.1744559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,319.95*5C
2025-01-27T15:45:41.1742631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.67,320.09*58
2025-01-27T15:45:42.1740586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.88,320.26*5E
2025-01-27T15:45:43.1737192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,320.36*5A
2025-01-27T15:45:44.1735918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,320.35*73
2025-01-27T15:45:45.1734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.69,320.37*73
2025-01-27T15:45:46.1758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.58,320.50*7E
2025-01-27T15:45:47.1758167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,320.58*74
2025-01-27T15:45:48.1655876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.62,320.61*5F
2025-01-27T15:45:49.1654009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.91,320.55*52
2025-01-27T15:45:50.1653261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,320.39*50
2025-01-27T15:45:51.1649528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,320.34*5C
2025-01-27T15:45:52.1648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,320.46*7E
2025-01-27T15:45:53.1646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,320.65*74
2025-01-27T15:45:54.1644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,320.89*7C
2025-01-27T15:45:55.1642296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,321.02*50
2025-01-27T15:45:56.1670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,320.94*53
2025-01-27T15:45:57.1668758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,320.71*58
2025-01-27T15:45:58.1667051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,320.49*55
2025-01-27T15:45:59.1736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,320.51*5B
2025-01-27T15:46:00.1662542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,320.84*5A
2025-01-27T15:46:01.1661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,321.21*53
2025-01-27T15:46:02.1660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,321.37*56
2025-01-27T15:46:03.1656358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,321.28*59
2025-01-27T15:46:04.1655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,320.99*51
2025-01-27T15:46:05.1653888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,320.77*73
2025-01-27T15:46:06.1651169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,320.87*7C
2025-01-27T15:46:07.1649184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,321.12*7B
2025-01-27T15:46:08.1648664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,321.11*55
2025-01-27T15:46:09.1646208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.23,320.98*56
2025-01-27T15:46:10.1643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,321.05*5C
2025-01-27T15:46:11.1641698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,321.27*52
2025-01-27T15:46:12.1639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,321.19*70
2025-01-27T15:46:13.1638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,320.84*7B
2025-01-27T15:46:14.1635523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,320.74*75
2025-01-27T15:46:15.1633292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,320.88*70
2025-01-27T15:46:16.1631135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,320.88*78
2025-01-27T15:46:17.1649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,320.77*50
2025-01-27T15:46:18.1646714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,320.72*5A
2025-01-27T15:46:19.1645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,320.75*5B
2025-01-27T15:46:20.1643825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.77,320.60*54
2025-01-27T15:46:21.1640964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,320.33*56
2025-01-27T15:46:22.1639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,320.20*76
2025-01-27T15:46:23.1638705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.20,320.27*77
2025-01-27T15:46:24.1636271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.35,320.39*77
2025-01-27T15:46:25.1634279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,320.44*75
2025-01-27T15:46:26.1632531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,320.39*5B
2025-01-27T15:46:27.1629260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,320.18*52
2025-01-27T15:46:28.1660435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.83,319.75*52
2025-01-27T15:46:29.1676190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.09,319.39*57
2025-01-27T15:46:30.1700962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,319.45*51
2025-01-27T15:46:31.1699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,319.79*72
2025-01-27T15:46:32.1698512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.39,320.03*72
2025-01-27T15:46:33.1751924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,319.94*7C
2025-01-27T15:46:34.1750331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,319.70*58
2025-01-27T15:46:35.1749734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,319.34*5E
2025-01-27T15:46:36.1746127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,319.01*57
2025-01-27T15:46:37.1621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,318.95*5C
2025-01-27T15:46:38.1743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,319.16*53
2025-01-27T15:46:39.1741515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,319.51*7D
2025-01-27T15:46:40.1741122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,319.70*7B
2025-01-27T15:46:41.1738234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,319.50*75
2025-01-27T15:46:42.1737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,319.06*5C
2025-01-27T15:46:43.1734081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,318.78*7E
2025-01-27T15:46:44.1731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,318.93*59
2025-01-27T15:46:45.1730596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,319.20*7F
2025-01-27T15:46:46.1729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,319.20*71
2025-01-27T15:46:47.1726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,319.04*73
2025-01-27T15:46:48.1725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,318.93*5E
2025-01-27T15:46:49.1723344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,318.89*50
2025-01-27T15:46:50.1721798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.04,318.97*5A
2025-01-27T15:46:51.1718077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,319.07*59
2025-01-27T15:46:52.1716022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,319.17*74
2025-01-27T15:46:53.1715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.05,319.28*72
2025-01-27T15:46:54.1712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,319.22*74
2025-01-27T15:46:55.1712028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,319.01*5B
2025-01-27T15:46:56.1708108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.88,318.76*5B
2025-01-27T15:46:57.1706305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.30,318.64*58
2025-01-27T15:46:58.1704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,318.70*74
2025-01-27T15:46:59.1704272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,318.87*7E
2025-01-27T15:47:00.1701635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,319.21*73
2025-01-27T15:47:01.1718181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,319.52*53
2025-01-27T15:47:02.1734468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,319.38*56
2025-01-27T15:47:03.1746284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,318.84*5D
2025-01-27T15:47:04.1744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,318.41*50
2025-01-27T15:47:05.1744491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,318.46*7E
2025-01-27T15:47:06.1742024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.59,318.87*70
2025-01-27T15:47:07.1739627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,319.33*71
2025-01-27T15:47:08.1626825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,319.60*56
2025-01-27T15:47:09.1802287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.46,319.46*5B
2025-01-27T15:47:10.1610593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.09,319.02*55
2025-01-27T15:47:11.1608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,318.71*5A
2025-01-27T15:47:12.1630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,318.76*75
2025-01-27T15:47:13.1628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,319.11*71
2025-01-27T15:47:14.1626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,319.51*71
2025-01-27T15:47:15.1624644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,319.71*5B
2025-01-27T15:47:16.1622817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,319.70*56
2025-01-27T15:47:17.1653471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,319.60*5D
2025-01-27T15:47:18.1650907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,319.52*57
2025-01-27T15:47:19.1649187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,319.50*53
2025-01-27T15:47:20.1647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,319.51*5C
2025-01-27T15:47:21.1644381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,319.57*5D
2025-01-27T15:47:22.1642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,319.70*5A
2025-01-27T15:47:23.1641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,319.87*7C
2025-01-27T15:47:24.1638031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,320.06*72
2025-01-27T15:47:25.1637221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,320.18*5A
2025-01-27T15:47:26.1635469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,320.13*54
2025-01-27T15:47:27.1632572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,320.00*53
2025-01-27T15:47:28.1632140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,320.04*58
2025-01-27T15:47:29.1627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,320.24*58
2025-01-27T15:47:30.1687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,320.33*5B
2025-01-27T15:47:31.1717550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,320.32*7F
2025-01-27T15:47:32.1715368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,320.39*71
2025-01-27T15:47:33.1711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,320.39*7F
2025-01-27T15:47:34.1711793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,320.40*55
2025-01-27T15:47:35.1709051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,320.57*54
2025-01-27T15:47:36.1770134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,320.77*50
2025-01-27T15:47:37.1704802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,320.86*5B
2025-01-27T15:47:38.1703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,320.76*5A
2025-01-27T15:47:39.1701637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,320.61*74
2025-01-27T15:47:40.1698731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,320.58*74
2025-01-27T15:47:41.1774835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,320.58*79
2025-01-27T15:47:42.1617362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,320.74*55
2025-01-27T15:47:43.1655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.17,320.97*55
2025-01-27T15:47:44.1717640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,321.07*5D
2025-01-27T15:47:45.1715832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,321.11*75
2025-01-27T15:47:46.1746406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,321.11*74
2025-01-27T15:47:47.1743958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,321.06*7C
2025-01-27T15:47:48.1742742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,320.97*5A
2025-01-27T15:47:49.1739746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,320.80*5F
2025-01-27T15:47:50.1738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,320.67*53
2025-01-27T15:47:51.1735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,320.84*75
2025-01-27T15:47:52.1734726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,321.19*52
2025-01-27T15:47:53.1731310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,321.26*57
2025-01-27T15:47:54.1729992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,320.95*58
2025-01-27T15:47:55.1727686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,320.77*57
2025-01-27T15:47:56.1727315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,320.90*73
2025-01-27T15:47:57.1724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,321.10*72
2025-01-27T15:47:58.1721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,321.17*7F
2025-01-27T15:47:59.1721473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,321.11*79
2025-01-27T15:48:00.1770782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,321.00*56
2025-01-27T15:48:01.1612134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,320.94*5C
2025-01-27T15:48:02.1608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,320.84*57
2025-01-27T15:48:03.1764255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,320.70*5B
2025-01-27T15:48:04.1762450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,320.58*75
2025-01-27T15:48:05.1760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,320.59*7E
2025-01-27T15:48:06.1781296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,320.86*70
2025-01-27T15:48:07.1756251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,321.12*78
2025-01-27T15:48:08.1754180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,321.09*76
2025-01-27T15:48:09.1751905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,320.81*54
2025-01-27T15:48:10.1750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,320.49*5C
2025-01-27T15:48:11.1748055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.31,320.42*5D
2025-01-27T15:48:12.1745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,320.60*57
2025-01-27T15:48:13.1744489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,320.69*77
2025-01-27T15:48:14.1741719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.20,320.56*73
2025-01-27T15:48:15.1740164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.02,320.40*7F
2025-01-27T15:48:16.1738234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,320.28*75
2025-01-27T15:48:17.1736660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,320.33*5E
2025-01-27T15:48:18.1734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.37,320.62*59
2025-01-27T15:48:19.1765041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.61,320.84*58
2025-01-27T15:48:20.1660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.29,320.65*55
2025-01-27T15:48:21.1657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,320.29*5D
2025-01-27T15:48:22.1655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,320.20*7D
2025-01-27T15:48:23.1654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.68,320.37*79
2025-01-27T15:48:24.1652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.82,320.45*71
2025-01-27T15:48:25.1650821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,320.40*78
2025-01-27T15:48:26.1646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,320.15*5F
2025-01-27T15:48:27.1646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.10,319.88*52
2025-01-27T15:48:28.1764592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.38,319.82*5B
2025-01-27T15:48:29.1764013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,319.98*5F
2025-01-27T15:48:30.1760979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,319.96*77
2025-01-27T15:48:31.1758830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,319.73*7B
2025-01-27T15:48:32.1757643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,319.73*55
2025-01-27T15:48:33.1660447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,319.98*52
2025-01-27T15:48:34.1657371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,320.11*59
2025-01-27T15:48:35.1656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,319.90*74
2025-01-27T15:48:36.1653917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,319.58*7D
2025-01-27T15:48:37.1672704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,319.33*77
2025-01-27T15:48:38.1751359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,319.07*52
2025-01-27T15:48:39.1749601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.17,318.96*56
2025-01-27T15:48:40.1746435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,319.16*51
2025-01-27T15:48:41.1644780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,319.49*7F
2025-01-27T15:48:42.1742119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.76,319.71*7E
2025-01-27T15:48:43.1788000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,319.71*71
2025-01-27T15:48:44.1649113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,319.47*50
2025-01-27T15:48:45.1647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,319.18*53
2025-01-27T15:48:46.1645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,319.00*51
2025-01-27T15:48:47.1643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,319.00*5B
2025-01-27T15:48:48.1641257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,319.12*5A
2025-01-27T15:48:49.1638767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,319.31*70
2025-01-27T15:48:50.1637899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,319.45*79
2025-01-27T15:48:51.1634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,319.50*77
2025-01-27T15:48:52.1789746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,319.41*78
2025-01-27T15:48:53.1633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,319.22*57
2025-01-27T15:48:54.1630481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,319.20*56
2025-01-27T15:48:55.1627548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,319.31*5F
2025-01-27T15:48:56.1677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,319.30*59
2025-01-27T15:48:57.1707315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,319.24*55
2025-01-27T15:48:58.1673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,319.37*7B
2025-01-27T15:48:59.1671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.45,319.57*70
2025-01-27T15:49:00.1668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,319.66*7D
2025-01-27T15:49:01.1667614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,319.76*56
2025-01-27T15:49:02.1664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,319.83*5D
2025-01-27T15:49:03.1661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,319.65*58
2025-01-27T15:49:04.1704010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,319.28*57
2025-01-27T15:49:05.1659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,319.14*5F
2025-01-27T15:49:06.1657291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,319.30*52
2025-01-27T15:49:07.1654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,319.69*5C
2025-01-27T15:49:08.1652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,320.07*5B
2025-01-27T15:49:09.1701738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,320.24*50
2025-01-27T15:49:10.1698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,320.11*54
2025-01-27T15:49:11.1718267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,319.77*59
2025-01-27T15:49:12.1717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,319.53*77
2025-01-27T15:49:13.1715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,319.51*5E
2025-01-27T15:49:14.1713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,319.63*5B
2025-01-27T15:49:15.1711499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,319.74*55
2025-01-27T15:49:16.1709419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,319.80*73
2025-01-27T15:49:17.1707555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,319.89*71
2025-01-27T15:49:18.1761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,320.09*7E
2025-01-27T15:49:19.1759853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,320.20*55
2025-01-27T15:49:20.1757895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,320.04*5C
2025-01-27T15:49:21.1756347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,319.82*51
2025-01-27T15:49:22.1754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,319.64*71
2025-01-27T15:49:23.1751930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,319.61*7B
2025-01-27T15:49:24.1749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,319.82*78
2025-01-27T15:49:25.1748136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,320.10*5D
2025-01-27T15:49:26.1746534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,320.23*5A
2025-01-27T15:49:27.1627006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,320.19*56
2025-01-27T15:49:28.1667933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,320.04*79
2025-01-27T15:49:29.1664913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,319.83*74
2025-01-27T15:49:30.1664199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,319.71*70
2025-01-27T15:49:31.1662396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,319.87*58
2025-01-27T15:49:32.1659021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,320.23*5B
2025-01-27T15:49:33.1657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,320.30*52
2025-01-27T15:49:34.1655433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,320.04*57
2025-01-27T15:49:35.1655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,319.80*56
2025-01-27T15:49:36.1652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,319.82*75
2025-01-27T15:49:37.1650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,320.05*7B
2025-01-27T15:49:38.1648148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,320.35*75
2025-01-27T15:49:39.1646668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,320.34*7D
2025-01-27T15:49:40.1644642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,319.92*5A
2025-01-27T15:49:41.1642574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.69,319.50*5D
2025-01-27T15:49:42.1640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,319.39*5C
2025-01-27T15:49:43.1712117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,319.56*79
2025-01-27T15:49:44.1710129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.91,319.79*7A
2025-01-27T15:49:45.1759754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,319.92*7A
2025-01-27T15:49:46.1758211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,319.88*50
2025-01-27T15:49:47.1627232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.17,319.80*5E
2025-01-27T15:49:48.1625928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.01,319.74*58
2025-01-27T15:49:49.1778885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,319.60*74
2025-01-27T15:49:50.1777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,319.48*79
2025-01-27T15:49:51.1775441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.26,319.54*74
2025-01-27T15:49:52.1774481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,319.72*56
2025-01-27T15:49:53.1771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,319.85*55
2025-01-27T15:49:54.1769817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,319.93*54
2025-01-27T15:49:55.1767270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,319.93*5E
2025-01-27T15:49:56.1644000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,319.81*72
2025-01-27T15:49:57.1640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,319.76*74
2025-01-27T15:49:58.1639041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,319.92*77
2025-01-27T15:49:59.1637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,320.13*5F
2025-01-27T15:50:00.1635384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,320.17*5C
2025-01-27T15:50:01.1634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,320.05*52
2025-01-27T15:50:02.1631491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,319.91*79
2025-01-27T15:50:03.1786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,319.94*79
2025-01-27T15:50:04.1783019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,320.16*7A
2025-01-27T15:50:05.1781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,320.38*78
2025-01-27T15:50:06.1780740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,320.43*57
2025-01-27T15:50:07.1621766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,320.38*58
2025-01-27T15:50:08.1619897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.42,320.31*54
2025-01-27T15:50:09.1773048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,320.15*5C
2025-01-27T15:50:10.1771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,320.00*76
2025-01-27T15:50:11.1770296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,320.18*70
2025-01-27T15:50:12.1767951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,320.72*7A
2025-01-27T15:50:13.1766039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,321.01*5B
2025-01-27T15:50:14.1763060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,320.93*54
2025-01-27T15:50:15.1762707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,320.79*59
2025-01-27T15:50:16.1759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,320.56*53
2025-01-27T15:50:17.1782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,320.22*77
2025-01-27T15:50:18.1780614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,320.23*70
2025-01-27T15:50:19.1660947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.07,320.64*79
2025-01-27T15:50:20.1659104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,320.92*71
2025-01-27T15:50:21.1683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,320.92*50
2025-01-27T15:50:22.1645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.66,320.80*56
2025-01-27T15:50:23.1642913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.14,320.62*76
2025-01-27T15:50:24.1641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,320.47*7C
2025-01-27T15:50:25.1657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,320.42*7A
2025-01-27T15:50:26.1655126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.46,320.63*7A
2025-01-27T15:50:27.1697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,320.91*75
2025-01-27T15:50:28.1695661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,320.88*52
2025-01-27T15:50:29.1693828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.74,320.71*5E
2025-01-27T15:50:30.1691735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.47,320.55*59
2025-01-27T15:50:31.1689903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,320.43*53
2025-01-27T15:50:32.1697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,320.51*70
2025-01-27T15:50:33.1684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.45,320.66*7F
2025-01-27T15:50:34.1684062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,320.63*77
2025-01-27T15:50:35.1703469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.30,320.42*51
2025-01-27T15:50:36.1720552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.76,320.28*5C
2025-01-27T15:50:37.1718379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.56,320.27*5F
2025-01-27T15:50:38.1716717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,320.38*7E
2025-01-27T15:50:39.1714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.18,320.54*71
2025-01-27T15:50:40.1713181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.05,320.63*7B
2025-01-27T15:50:41.1711274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,320.61*54
2025-01-27T15:50:42.1708225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.08,320.41*7E
2025-01-27T15:50:43.1728185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.02,320.06*50
2025-01-27T15:50:44.1757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,319.97*5E
2025-01-27T15:50:45.1755093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,320.25*72
2025-01-27T15:50:46.1752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,320.48*7C
2025-01-27T15:50:47.1750456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,320.51*50
2025-01-27T15:50:48.1749416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,320.44*57
2025-01-27T15:50:49.1747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,320.23*53
2025-01-27T15:50:50.1746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,319.95*5D
2025-01-27T15:50:51.1744044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,319.87*70
2025-01-27T15:50:52.1739762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,320.21*79
2025-01-27T15:50:53.1739600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,320.60*7B
2025-01-27T15:50:54.1736623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,320.54*50
2025-01-27T15:50:55.1735097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.38,320.23*5F
2025-01-27T15:50:56.1718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.47,320.07*50
2025-01-27T15:50:57.1715937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,319.97*55
2025-01-27T15:50:58.1714556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,319.89*70
2025-01-27T15:50:59.1712375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.06,319.94*73
2025-01-27T15:51:00.1711445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.01,320.14*7B
2025-01-27T15:51:01.1725972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,320.36*7A
2025-01-27T15:51:02.1724834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.24,320.39*5A
2025-01-27T15:51:03.1722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,0.33,320.32*79
2025-01-27T15:51:04.1720509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.22,320.22*79
2025-01-27T15:51:05.1719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,320.17*70
2025-01-27T15:51:06.1735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.85,320.10*72
2025-01-27T15:51:07.1733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.22,320.05*79
2025-01-27T15:51:08.1747987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,320.18*77
2025-01-27T15:51:09.1624442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,320.47*52
2025-01-27T15:51:10.1624069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.46,320.72*5D
2025-01-27T15:51:11.1777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.01,320.84*54
2025-01-27T15:51:12.1636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,320.76*5E
2025-01-27T15:51:13.1792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,320.36*7F
2025-01-27T15:51:14.1790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,319.94*79
2025-01-27T15:51:15.1787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,319.96*78
2025-01-27T15:51:16.1785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,320.43*55
2025-01-27T15:51:17.1627499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,320.81*55
2025-01-27T15:51:18.1625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,320.88*50
2025-01-27T15:51:19.1624298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,320.82*57
2025-01-27T15:51:20.1777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,320.66*55
2025-01-27T15:51:21.1776804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,320.55*75
2025-01-27T15:51:22.1774831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,320.55*7D
2025-01-27T15:51:23.1771599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,320.47*54
2025-01-27T15:51:24.1769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,320.49*5D
2025-01-27T15:51:25.1668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,320.65*53
2025-01-27T15:51:26.1668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,320.67*75
2025-01-27T15:51:27.1665918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,320.59*76
2025-01-27T15:51:28.1663850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,320.62*7A
2025-01-27T15:51:29.1662692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,320.68*55
2025-01-27T15:51:30.1661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,320.60*55
2025-01-27T15:51:31.1659306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,320.45*56
2025-01-27T15:51:32.1657554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,320.48*56
2025-01-27T15:51:33.1701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,320.59*7C
2025-01-27T15:51:34.1655001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,320.63*79
2025-01-27T15:51:35.1652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,320.74*70
2025-01-27T15:51:36.1694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,320.92*76
2025-01-27T15:51:37.1693467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,320.85*5D
2025-01-27T15:51:38.1691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,320.49*5F
2025-01-27T15:51:39.1688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,320.28*5B
2025-01-27T15:51:40.1686630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,320.44*5D
2025-01-27T15:51:41.1738889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,320.74*7C
2025-01-27T15:51:42.1756938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,320.83*7B
2025-01-27T15:51:43.1755069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,320.75*70
2025-01-27T15:51:44.1751847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,320.58*7F
2025-01-27T15:51:45.1750791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,320.45*5E
2025-01-27T15:51:46.1749570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,320.54*5E
2025-01-27T15:51:47.1748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,320.72*5C
2025-01-27T15:51:48.1745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,320.65*5D
2025-01-27T15:51:49.1745122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,320.32*55
2025-01-27T15:51:50.1742631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,320.07*53
2025-01-27T15:51:51.1740492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,320.17*50
2025-01-27T15:51:52.1739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,320.42*5A
2025-01-27T15:51:53.1736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,320.56*78
2025-01-27T15:51:54.1736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,320.58*74
2025-01-27T15:51:55.1734055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,320.43*7B
2025-01-27T15:51:56.1732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,320.16*57
2025-01-27T15:51:57.1731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,319.96*5D
2025-01-27T15:51:58.1729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,320.01*59
2025-01-27T15:51:59.1727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,320.15*53
2025-01-27T15:52:00.1725287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,320.14*5D
2025-01-27T15:52:01.1724743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,320.05*7E
2025-01-27T15:52:02.1776724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,320.13*77
2025-01-27T15:52:03.1775901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,320.37*72
2025-01-27T15:52:04.1808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,320.43*52
2025-01-27T15:52:05.1648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,320.29*54
2025-01-27T15:52:06.1647404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,320.14*5A
2025-01-27T15:52:07.1646473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,320.14*52
2025-01-27T15:52:08.1800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,320.18*70
2025-01-27T15:52:09.1799412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,320.18*73
2025-01-27T15:52:10.1797103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,320.24*5B
2025-01-27T15:52:11.1795538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,320.37*52
2025-01-27T15:52:12.1793837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,320.30*79
2025-01-27T15:52:13.1791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,320.06*7A
2025-01-27T15:52:14.1790591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,320.07*7B
2025-01-27T15:52:15.1788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,320.39*54
2025-01-27T15:52:16.1787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.34,320.53*5B
2025-01-27T15:52:17.1689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.71,320.26*51
2025-01-27T15:52:18.1688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,319.94*5A
2025-01-27T15:52:19.1685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,319.85*7B
2025-01-27T15:52:20.1684688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.73,320.03*76
2025-01-27T15:52:21.1681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.75,320.47*7A
2025-01-27T15:52:22.1679788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,320.81*76
2025-01-27T15:52:23.1678969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,320.71*57
2025-01-27T15:52:24.1676744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-0.27,320.14*51
2025-01-27T15:52:25.1674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-0.01,319.61*5E
2025-01-27T15:52:26.1674435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,319.42*51
2025-01-27T15:52:27.1779925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.60,319.71*73
2025-01-27T15:52:28.1779279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-2.18,320.30*73
2025-01-27T15:52:29.1777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.82,320.53*7E
2025-01-27T15:52:30.1775013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,320.32*5C
2025-01-27T15:52:31.1667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.32,319.99*55
2025-01-27T15:52:32.1665037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.20,319.79*57
2025-01-27T15:52:33.1663222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,319.83*50
2025-01-27T15:52:34.1784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,319.98*5A
2025-01-27T15:52:35.1784216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,320.01*7A
2025-01-27T15:52:36.1816729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,320.01*78
2025-01-27T15:52:37.1737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,320.00*70
2025-01-27T15:52:38.1783419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,320.02*5D
2025-01-27T15:52:39.1805159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,320.11*7A
2025-01-27T15:52:40.1804172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,320.22*76
2025-01-27T15:52:41.1801855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,320.19*7F
2025-01-27T15:52:42.1801152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,319.91*5C
2025-01-27T15:52:43.1799410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,319.66*54
2025-01-27T15:52:44.1796718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,319.84*59
2025-01-27T15:52:45.1794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,320.26*56
2025-01-27T15:52:46.1793610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,320.39*74
2025-01-27T15:52:47.1791399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,320.23*77
2025-01-27T15:52:48.1790187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,320.12*7E
2025-01-27T15:52:49.1788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,320.04*7D
2025-01-27T15:52:50.1787188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,319.83*54
2025-01-27T15:52:51.1785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.38,319.78*5C
2025-01-27T15:52:52.1783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,320.01*52
2025-01-27T15:52:53.1782284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,320.22*5C
2025-01-27T15:52:54.1779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,320.21*7F
2025-01-27T15:52:55.1777700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,320.12*74
2025-01-27T15:52:56.1776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,320.15*53
2025-01-27T15:52:57.1775610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.70,320.23*50
2025-01-27T15:52:58.1774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,320.20*51
2025-01-27T15:52:59.1771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,320.20*53
2025-01-27T15:53:00.1847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,320.31*78
2025-01-27T15:53:01.1793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.78,320.38*77
2025-01-27T15:53:02.1724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,320.40*76
2025-01-27T15:53:03.1811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,320.43*50
2025-01-27T15:53:04.1810150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,320.47*51
2025-01-27T15:53:05.1808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,320.45*55
2025-01-27T15:53:06.1770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,320.32*5D
2025-01-27T15:53:07.1769407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,320.27*5F
2025-01-27T15:53:08.1767858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,320.45*59
2025-01-27T15:53:09.1765642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,320.66*51
2025-01-27T15:53:10.1762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,320.79*5E
2025-01-27T15:53:11.1762712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,320.79*79
2025-01-27T15:53:12.1761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,320.65*73
2025-01-27T15:53:13.1776649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,320.59*75
2025-01-27T15:53:14.1775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,320.73*51
2025-01-27T15:53:15.1772440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,320.90*52
2025-01-27T15:53:16.1790422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,320.74*51
2025-01-27T15:53:17.1788669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,320.23*59
2025-01-27T15:53:18.1786135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,320.02*51
2025-01-27T15:53:19.1785229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,320.29*53
2025-01-27T15:53:20.1783305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,320.64*7C
2025-01-27T15:53:21.1781212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,320.90*77
2025-01-27T15:53:22.1778994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,320.97*72
2025-01-27T15:53:23.1778253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,320.74*78
2025-01-27T15:53:24.1775200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,320.38*73
2025-01-27T15:53:25.1774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,320.16*51
2025-01-27T15:53:26.1771957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,320.22*52
2025-01-27T15:53:27.1703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,320.42*7E
2025-01-27T15:53:28.1720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,320.43*72
2025-01-27T15:53:29.1787663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,320.29*74
2025-01-27T15:53:30.1786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,320.21*7F
2025-01-27T15:53:31.1784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,320.18*57
2025-01-27T15:53:32.1782231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,320.19*5B
2025-01-27T15:53:33.1779783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,320.27*5C
2025-01-27T15:53:34.1779053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,320.45*58
2025-01-27T15:53:35.1748370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,320.60*5C
2025-01-27T15:53:36.1747183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,320.49*74
2025-01-27T15:53:37.1744342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,320.14*54
2025-01-27T15:53:38.1742876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,319.98*73
2025-01-27T15:53:39.1741239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,320.14*74
2025-01-27T15:53:40.1739416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,320.25*54
2025-01-27T15:53:41.1780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,320.18*57
2025-01-27T15:53:42.1802940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,320.21*77
2025-01-27T15:53:43.1801865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,320.48*70
2025-01-27T15:53:44.1831911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,320.68*58
2025-01-27T15:53:45.1754276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,320.62*5E
2025-01-27T15:53:46.1810309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,320.28*5D
2025-01-27T15:53:47.1809002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,319.97*54
2025-01-27T15:53:48.1807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,320.09*7D
2025-01-27T15:53:49.1805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,320.43*7B
2025-01-27T15:53:50.1803945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,320.62*7C
2025-01-27T15:53:51.1801985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,320.48*55
2025-01-27T15:53:52.1799374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,320.25*58
2025-01-27T15:53:53.1797416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,320.27*54
2025-01-27T15:53:54.1795724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,320.47*51
2025-01-27T15:53:55.1794886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,320.54*57
2025-01-27T15:53:56.1793470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,320.37*56
2025-01-27T15:53:57.1791149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,320.21*56
2025-01-27T15:53:58.1788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,320.16*75
2025-01-27T15:53:59.1787804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,320.10*7E
2025-01-27T15:54:00.1785764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,320.24*7B
2025-01-27T15:54:01.1785452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,320.66*7B
2025-01-27T15:54:02.1721604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,320.96*5B
2025-01-27T15:54:03.1720313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.44,320.84*5E
2025-01-27T15:54:04.1718844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.03,320.37*7F
2025-01-27T15:54:05.1717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,320.01*54
2025-01-27T15:54:06.1716017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,320.21*7A
2025-01-27T15:54:07.1712452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.29,320.68*7F
2025-01-27T15:54:08.1712455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,320.95*70
2025-01-27T15:54:09.1710680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,321.03*58
2025-01-27T15:54:10.1751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,320.99*5C
2025-01-27T15:54:11.1748939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.19,320.82*7F
2025-01-27T15:54:12.1748494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,320.50*53
2025-01-27T15:54:13.1746976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,320.16*52
2025-01-27T15:54:14.1744773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,320.21*72
2025-01-27T15:54:15.1742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.54,320.75*7B
2025-01-27T15:54:16.1761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,321.19*72
2025-01-27T15:54:17.1787516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,321.23*5D
2025-01-27T15:54:18.1786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,321.03*5A
2025-01-27T15:54:19.1783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.23,320.79*5B
2025-01-27T15:54:20.1807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.51,320.58*50
2025-01-27T15:54:21.1805858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,320.32*5C
2025-01-27T15:54:22.1730886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,320.20*7C
2025-01-27T15:54:23.1729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.40,320.52*7B
2025-01-27T15:54:24.1727962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,320.96*7A
2025-01-27T15:54:25.1727134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,321.26*51
2025-01-27T15:54:26.1724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,321.37*57
2025-01-27T15:54:27.1745588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,321.16*5E
2025-01-27T15:54:28.1743399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,320.84*70
2025-01-27T15:54:29.1742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,320.69*5F
2025-01-27T15:54:30.1740298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,320.63*78
2025-01-27T15:54:31.1738340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,320.59*7C
2025-01-27T15:54:32.1735907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,320.83*7B
2025-01-27T15:54:33.1734117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,321.15*75
2025-01-27T15:54:34.1753776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,321.08*57
2025-01-27T15:54:35.1753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,320.82*53
2025-01-27T15:54:36.1751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.60,320.74*5F
2025-01-27T15:54:37.1750216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,320.79*5D
2025-01-27T15:54:38.1800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,320.75*78
2025-01-27T15:54:39.1745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,320.64*71
2025-01-27T15:54:40.1743848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,320.59*7C
2025-01-27T15:54:41.1742480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,320.67*78
2025-01-27T15:54:42.1740146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,320.84*53
2025-01-27T15:54:43.1739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,320.85*50
2025-01-27T15:54:44.1737611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,320.58*58
2025-01-27T15:54:45.1841442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,320.35*57
2025-01-27T15:54:46.1839808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,320.38*7C
2025-01-27T15:54:47.1837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,320.47*74
2025-01-27T15:54:48.1835532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,320.52*73
2025-01-27T15:54:49.1833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,320.55*7D
2025-01-27T15:54:50.1831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,320.55*51
2025-01-27T15:54:51.1829787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,320.53*57
2025-01-27T15:54:52.1829402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,320.41*53
2025-01-27T15:54:53.1827092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,320.21*51
2025-01-27T15:54:54.1825361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,320.04*5B
2025-01-27T15:54:55.1822578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,320.05*7E
2025-01-27T15:54:56.1821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,320.28*75
2025-01-27T15:54:57.1819659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,320.38*7A
2025-01-27T15:54:58.1817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,320.21*5D
2025-01-27T15:54:59.1816083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,320.07*52
2025-01-27T15:55:00.1814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,320.12*5A
2025-01-27T15:55:01.1812827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,320.14*54
2025-01-27T15:55:02.1811195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,320.01*76
2025-01-27T15:55:03.1808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,319.90*76
2025-01-27T15:55:04.1843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,319.88*76
2025-01-27T15:55:05.1841751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,319.90*54
2025-01-27T15:55:06.1760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,319.90*50
2025-01-27T15:55:07.1760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,319.91*5A
2025-01-27T15:55:08.1757163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,319.96*79
2025-01-27T15:55:09.1778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,320.01*7D
2025-01-27T15:55:10.1775720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,319.99*76
2025-01-27T15:55:11.1774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,319.85*5B
2025-01-27T15:55:12.1773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.32,319.60*59
2025-01-27T15:55:13.1771808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.24,319.37*51
2025-01-27T15:55:14.1769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,319.36*74
2025-01-27T15:55:15.1767771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.74,319.55*7F
2025-01-27T15:55:16.1765823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.59,319.71*71
2025-01-27T15:55:17.1764755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,319.56*79
2025-01-27T15:55:18.1840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,319.21*51
2025-01-27T15:55:19.1899287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,319.04*51
2025-01-27T15:55:20.1837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,319.17*56
2025-01-27T15:55:21.1834852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,319.26*74
2025-01-27T15:55:22.1833649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,319.14*72
2025-01-27T15:55:23.1831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,318.97*73
2025-01-27T15:55:24.1729591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,318.83*5C
2025-01-27T15:55:25.1715110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,318.71*5F
2025-01-27T15:55:26.1751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,318.64*5E
2025-01-27T15:55:27.1750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,318.67*5C
2025-01-27T15:55:28.1775394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,318.88*78
2025-01-27T15:55:29.1842327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,319.10*7C
2025-01-27T15:55:30.1840635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,319.02*77
2025-01-27T15:55:31.1838475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,318.80*70
2025-01-27T15:55:32.1836743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,318.70*57
2025-01-27T15:55:33.1834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,318.66*54
2025-01-27T15:55:34.1833711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,318.66*56
2025-01-27T15:55:35.1768729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,318.74*55
2025-01-27T15:55:36.1766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,319.01*7D
2025-01-27T15:55:37.1765656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,319.29*59
2025-01-27T15:55:38.1762726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,319.19*50
2025-01-27T15:55:39.1761152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,318.84*79
2025-01-27T15:55:40.1759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,318.79*78
2025-01-27T15:55:41.1758429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,319.11*70
2025-01-27T15:55:42.1755653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,319.27*78
2025-01-27T15:55:43.1752360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,319.09*59
2025-01-27T15:55:44.1750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,318.91*53
2025-01-27T15:55:45.1750613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,319.06*7E
2025-01-27T15:55:46.1748084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,319.29*55
2025-01-27T15:55:47.1746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,319.31*56
2025-01-27T15:55:48.1745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,319.34*52
2025-01-27T15:55:49.1742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,319.49*78
2025-01-27T15:55:50.1741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,319.40*75
2025-01-27T15:55:51.1737947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,319.09*59
2025-01-27T15:55:52.1736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,318.87*56
2025-01-27T15:55:53.1734406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,318.85*56
2025-01-27T15:55:54.1731732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,319.02*59
2025-01-27T15:55:55.1731233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,319.31*79
2025-01-27T15:55:56.1729936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,319.49*7A
2025-01-27T15:55:57.1728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,319.50*72
2025-01-27T15:55:58.1726054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,319.51*75
2025-01-27T15:55:59.1784338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,319.44*5F
2025-01-27T15:56:00.1782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,319.33*5B
2025-01-27T15:56:01.1842454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,319.16*55
2025-01-27T15:56:02.1742903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.18,319.11*53
2025-01-27T15:56:03.1741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,319.37*53
2025-01-27T15:56:04.1814740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,319.72*72
2025-01-27T15:56:05.1813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.53,319.89*76
2025-01-27T15:56:06.1812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,319.91*77
2025-01-27T15:56:07.1808859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,319.86*53
2025-01-27T15:56:08.1830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.72,319.71*52
2025-01-27T15:56:09.1828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.49,319.59*52
2025-01-27T15:56:10.1827298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,319.58*50
2025-01-27T15:56:11.1824169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,319.62*79
2025-01-27T15:56:12.1822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.84,319.87*78
2025-01-27T15:56:13.1820685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.11,320.21*72
2025-01-27T15:56:14.1819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,320.36*74
2025-01-27T15:56:15.1817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,320.38*57
2025-01-27T15:56:16.1814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.48,320.36*5D
2025-01-27T15:56:17.1712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.16,320.23*57
2025-01-27T15:56:18.1710875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,320.02*5A
2025-01-27T15:56:19.1747928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,319.94*7C
2025-01-27T15:56:20.1745980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,320.18*7C
2025-01-27T15:56:21.1770009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.20,320.59*73
2025-01-27T15:56:22.1769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,320.81*74
2025-01-27T15:56:23.1767454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,320.69*50
2025-01-27T15:56:24.1765221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,320.52*5E
2025-01-27T15:56:25.1762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,320.53*58
2025-01-27T15:56:26.1761561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,320.67*5A
2025-01-27T15:56:27.1791538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,320.68*59
2025-01-27T15:56:28.1790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,320.56*52
2025-01-27T15:56:29.1787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,320.54*50
2025-01-27T15:56:30.1785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,320.66*51
2025-01-27T15:56:31.1784409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,320.84*7D
2025-01-27T15:56:32.1782811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,320.88*7D
2025-01-27T15:56:33.1779406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,320.89*76
2025-01-27T15:56:34.1779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,320.95*50
2025-01-27T15:56:35.1776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.37,321.00*54
2025-01-27T15:56:36.1774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.44,321.03*51
2025-01-27T15:56:37.1772892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,321.00*54
2025-01-27T15:56:38.1771648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,320.89*73
2025-01-27T15:56:39.1769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.96,320.92*75
2025-01-27T15:56:40.1766805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,321.12*79
2025-01-27T15:56:41.1765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,321.27*58
2025-01-27T15:56:42.1764194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,321.27*5F
2025-01-27T15:56:43.1783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,321.36*57
2025-01-27T15:56:44.1782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,321.63*7B
2025-01-27T15:56:45.1780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,321.67*7B
2025-01-27T15:56:46.1778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,321.30*5F
2025-01-27T15:56:47.1866299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.21,320.90*5D
2025-01-27T15:56:48.1737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.30,320.80*5E
2025-01-27T15:56:49.1735361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,321.05*5B
2025-01-27T15:56:50.1732232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,321.48*7D
2025-01-27T15:56:51.1887104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.67,321.84*70
2025-01-27T15:56:52.1885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,321.77*72
2025-01-27T15:56:53.1727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,321.30*53
2025-01-27T15:56:54.1725881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,320.86*55
2025-01-27T15:56:55.1745484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,320.80*5C
2025-01-27T15:56:56.1744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,321.03*57
2025-01-27T15:56:57.1742417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,321.20*75
2025-01-27T15:56:58.1740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,321.07*7B
2025-01-27T15:56:59.1738596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,321.11*7B
2025-01-27T15:57:00.1736235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,321.48*70
2025-01-27T15:57:01.1735226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,321.70*52
2025-01-27T15:57:02.1733172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,321.53*51
2025-01-27T15:57:03.1731587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,321.14*55
2025-01-27T15:57:04.1729239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,320.82*5C
2025-01-27T15:57:05.1728286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,320.72*74
2025-01-27T15:57:06.1881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.76,320.96*71
2025-01-27T15:57:07.1879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,321.51*70
2025-01-27T15:57:08.1814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,321.85*75
2025-01-27T15:57:09.1777791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,321.62*5A
2025-01-27T15:57:10.1775749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.10,321.11*75
2025-01-27T15:57:11.1774004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.22,320.74*7B
2025-01-27T15:57:12.1771746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,320.69*50
2025-01-27T15:57:13.1770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,320.89*79
2025-01-27T15:57:14.1767974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,321.09*7C
2025-01-27T15:57:15.1766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,321.21*53
2025-01-27T15:57:16.1764660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,321.19*5D
2025-01-27T15:57:17.1762616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,321.01*54
2025-01-27T15:57:18.1760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,320.79*50
2025-01-27T15:57:19.1758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,320.69*72
2025-01-27T15:57:20.1756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,320.76*7C
2025-01-27T15:57:21.1754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,320.95*7C
2025-01-27T15:57:22.1752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,321.08*5E
2025-01-27T15:57:23.1750288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,320.98*5D
2025-01-27T15:57:24.1749115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,320.74*53
2025-01-27T15:57:25.1748286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,320.58*72
2025-01-27T15:57:26.1746579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,320.58*73
2025-01-27T15:57:27.1784303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,320.69*77
2025-01-27T15:57:28.1782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,320.81*5F
2025-01-27T15:57:29.1780577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,320.85*50
2025-01-27T15:57:30.1857670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,320.74*5A
2025-01-27T15:57:31.1856227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,320.65*73
2025-01-27T15:57:32.1853395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,320.52*7B
2025-01-27T15:57:33.1851361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,320.41*52
2025-01-27T15:57:34.1849708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,320.53*55
2025-01-27T15:57:35.1772144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,320.59*5E
2025-01-27T15:57:36.1769869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,320.43*7A
2025-01-27T15:57:37.1767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,320.34*5F
2025-01-27T15:57:38.1764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,320.42*57
2025-01-27T15:57:39.1762908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,320.52*54
2025-01-27T15:57:40.1760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,320.54*53
2025-01-27T15:57:41.1837513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,320.51*53
2025-01-27T15:57:42.1835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,320.34*70
2025-01-27T15:57:43.1866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,320.11*78
2025-01-27T15:57:44.1863593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,320.08*70
2025-01-27T15:57:45.1862300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,320.29*54
2025-01-27T15:57:46.1859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,320.49*51
2025-01-27T15:57:47.1858030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,320.48*5B
2025-01-27T15:57:48.1855992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,320.27*51
2025-01-27T15:57:49.1855637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,320.05*50
2025-01-27T15:57:50.1852628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,320.09*59
2025-01-27T15:57:51.1851074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,320.29*5F
2025-01-27T15:57:52.1849462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,320.38*58
2025-01-27T15:57:53.1846861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,320.38*59
2025-01-27T15:57:54.1843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,320.31*5A
2025-01-27T15:57:55.1843054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,320.27*7E
2025-01-27T15:57:56.1842274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,320.25*71
2025-01-27T15:57:57.1745438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,320.15*5B
2025-01-27T15:57:58.1744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,320.09*5B
2025-01-27T15:57:59.1743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,320.10*53
2025-01-27T15:58:00.1740249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,320.06*5A
2025-01-27T15:58:01.1894191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,320.00*79
2025-01-27T15:58:02.1892470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,320.07*7A
2025-01-27T15:58:03.1768621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,320.08*50
2025-01-27T15:58:04.1764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,320.04*58
2025-01-27T15:58:05.1762614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,320.07*57
2025-01-27T15:58:06.1761890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,320.17*52
2025-01-27T15:58:07.1760031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,320.27*59
2025-01-27T15:58:08.1757111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,320.22*52
2025-01-27T15:58:09.1755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,320.09*73
2025-01-27T15:58:10.1753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,320.01*7D
2025-01-27T15:58:11.1752400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,319.89*77
2025-01-27T15:58:12.1750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,319.81*51
2025-01-27T15:58:13.1748090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,319.83*53
2025-01-27T15:58:14.1746330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,319.90*55
2025-01-27T15:58:15.1744712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,320.01*53
2025-01-27T15:58:16.1742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,320.07*58
2025-01-27T15:58:17.1897242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,320.11*74
2025-01-27T15:58:18.1893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,320.22*7C
2025-01-27T15:58:19.1892501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,320.16*7F
2025-01-27T15:58:20.1793556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,319.87*53
2025-01-27T15:58:21.1792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,319.66*57
2025-01-27T15:58:22.1789323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,319.65*59
2025-01-27T15:58:23.1787543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,319.74*5D
2025-01-27T15:58:24.1785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,319.79*7E
2025-01-27T15:58:25.1784659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,319.79*71
2025-01-27T15:58:26.1782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,319.86*7B
2025-01-27T15:58:27.1780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,320.03*70
2025-01-27T15:58:28.1777519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,320.08*58
2025-01-27T15:58:29.1776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,319.86*5D
2025-01-27T15:58:30.1775039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,319.66*51
2025-01-27T15:58:31.1772950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,319.77*53
2025-01-27T15:58:32.1771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,319.98*54
2025-01-27T15:58:33.1768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,320.11*57
2025-01-27T15:58:34.1765727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,320.17*7E
2025-01-27T15:58:35.1765405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,320.18*76
2025-01-27T15:58:36.1763245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,320.09*7B
2025-01-27T15:58:37.1761632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,319.93*70
2025-01-27T15:58:38.1743238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,319.82*5D
2025-01-27T15:58:39.1740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,319.83*55
2025-01-27T15:58:40.1739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,319.95*5D
2025-01-27T15:58:41.1736873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,320.13*52
2025-01-27T15:58:42.1891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,320.32*71
2025-01-27T15:58:43.1773043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,320.49*79
2025-01-27T15:58:44.1770347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,320.45*76
2025-01-27T15:58:45.1769008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,320.15*57
2025-01-27T15:58:46.1823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,319.91*5F
2025-01-27T15:58:47.1822443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,319.90*59
2025-01-27T15:58:48.1819388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,319.90*55
2025-01-27T15:58:49.1818707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,319.90*75
2025-01-27T15:58:50.1816198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,320.14*7D
2025-01-27T15:58:51.1815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,320.42*5A
2025-01-27T15:58:52.1812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,320.39*56
2025-01-27T15:58:53.1810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,320.17*55
2025-01-27T15:58:54.1807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,320.04*74
2025-01-27T15:58:55.1807467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,320.03*7E
2025-01-27T15:58:56.1836944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,319.99*76
2025-01-27T15:58:57.1835938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,319.96*59
2025-01-27T15:58:58.1833592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,319.95*53
2025-01-27T15:58:59.1830506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,319.91*50
2025-01-27T15:59:00.1830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,319.95*73
2025-01-27T15:59:01.1827287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,320.19*7D
2025-01-27T15:59:02.1826379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,320.33*7F
2025-01-27T15:59:03.1824772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,319.95*5A
2025-01-27T15:59:04.1822816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.91,319.41*5F
2025-01-27T15:59:05.1820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,319.32*59
2025-01-27T15:59:06.1818228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,319.58*78
2025-01-27T15:59:07.1816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.00,319.69*79
2025-01-27T15:59:08.1815092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,319.66*79
2025-01-27T15:59:09.1812566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,319.70*54
2025-01-27T15:59:10.1810103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,319.82*58
2025-01-27T15:59:11.1808128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,319.86*5C
2025-01-27T15:59:12.1807571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,319.66*5C
2025-01-27T15:59:13.1834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,319.32*53
2025-01-27T15:59:14.1832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,319.22*5F
2025-01-27T15:59:15.1830675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,319.51*53
2025-01-27T15:59:16.1829230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,320.01*79
2025-01-27T15:59:17.1827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,320.25*70
2025-01-27T15:59:18.1824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,320.11*72
2025-01-27T15:59:19.1823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,319.85*7A
2025-01-27T15:59:20.1821917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,319.82*51
2025-01-27T15:59:21.1817929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.33,320.05*57
2025-01-27T15:59:22.1817073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.15,320.22*5F
2025-01-27T15:59:23.1814309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,320.19*59
2025-01-27T15:59:24.1812794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.21,320.21*7B
2025-01-27T15:59:25.1812212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.07,320.42*78
2025-01-27T15:59:26.1862224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,320.56*7F
2025-01-27T15:59:27.1807678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,320.52*52
2025-01-27T15:59:28.1805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.99,320.36*50
2025-01-27T15:59:29.1802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,320.29*59
2025-01-27T15:59:30.1800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,320.52*75
2025-01-27T15:59:31.1798684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,320.79*78
2025-01-27T15:59:32.1798454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,320.77*7F
2025-01-27T15:59:33.1795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,320.48*59
2025-01-27T15:59:34.1793710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,320.31*5C
2025-01-27T15:59:35.1791524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,320.46*75
2025-01-27T15:59:36.1789816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.38,320.65*76
2025-01-27T15:59:37.1788926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.12,320.65*73
2025-01-27T15:59:38.1787142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,320.66*5E
2025-01-27T15:59:39.1783951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.37,320.76*7B
2025-01-27T15:59:40.1782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.03,320.85*5A
2025-01-27T15:59:41.1780354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,320.85*7E
2025-01-27T15:59:42.1779361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.44,320.83*74
2025-01-27T15:59:43.1775638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.78,320.88*73
2025-01-27T15:59:44.1880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,321.05*7C
2025-01-27T15:59:45.1879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.17,321.20*50
2025-01-27T15:59:46.1759339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.53,321.17*5D
2025-01-27T15:59:47.1757893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,321.00*55
2025-01-27T15:59:48.1755757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,320.88*7E
2025-01-27T15:59:49.1909117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.19,321.17*78
2025-01-27T15:59:50.1906699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.17,321.63*77
2025-01-27T15:59:51.1905788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,321.63*7C
2025-01-27T15:59:52.1748064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,321.19*5E
2025-01-27T15:59:53.1744337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,320.81*5B
2025-01-27T15:59:54.1744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,320.86*58
2025-01-27T15:59:55.1897239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,321.19*5D
2025-01-27T15:59:56.1740264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,321.39*5C
2025-01-27T15:59:57.1737378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,321.29*51
2025-01-27T15:59:58.1892769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,321.00*52
2025-01-27T15:59:59.1890163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,320.80*77
2025-01-27T16:00:00.1888334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,320.77*70
2025-01-27T16:00:01.1886253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.32,320.88*78
2025-01-27T16:00:02.1883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,321.03*78
2025-01-27T16:00:03.1751151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,321.04*5E
2025-01-27T16:00:04.1770697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.09,320.96*7C
2025-01-27T16:00:05.1769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.29,320.74*7B
2025-01-27T16:00:06.1767676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,320.40*55
2025-01-27T16:00:07.1764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,320.23*7F
2025-01-27T16:00:08.1763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,320.52*7B
2025-01-27T16:00:09.1761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,321.06*7D
2025-01-27T16:00:10.1915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,321.22*7D
2025-01-27T16:00:11.1757366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,321.06*53
2025-01-27T16:00:12.1755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,320.87*5A
2025-01-27T16:00:13.1753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,320.77*57
2025-01-27T16:00:14.1751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,320.63*5F
2025-01-27T16:00:15.1905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,320.43*72
2025-01-27T16:00:16.1785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,320.54*70
2025-01-27T16:00:17.1784107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,321.00*75
2025-01-27T16:00:18.1781741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,321.33*5C
2025-01-27T16:00:19.1780987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,321.26*57
2025-01-27T16:00:20.1779881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,320.93*5E
2025-01-27T16:00:21.1776258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,320.73*5E
2025-01-27T16:00:22.1775434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,320.73*51
2025-01-27T16:00:23.1772831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,320.80*53
2025-01-27T16:00:24.1771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,320.95*51
2025-01-27T16:00:25.1767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,321.13*57
2025-01-27T16:00:26.1804300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,321.03*71
2025-01-27T16:00:27.1801572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,320.77*77
2025-01-27T16:00:28.1800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,320.61*5F
2025-01-27T16:00:29.1797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,320.62*53
2025-01-27T16:00:30.1795432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,320.67*54
2025-01-27T16:00:31.1794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,320.74*59
2025-01-27T16:00:32.1793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,320.74*57
2025-01-27T16:00:33.1789659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,320.61*5C
2025-01-27T16:00:34.1812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,320.60*5B
2025-01-27T16:00:35.1812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,320.69*50
2025-01-27T16:00:36.1810338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,320.69*59
2025-01-27T16:00:37.1807549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,320.58*7A
2025-01-27T16:00:38.1829524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,320.39*7A
2025-01-27T16:00:39.1827440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,320.31*79
2025-01-27T16:00:40.1825292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,320.45*78
2025-01-27T16:00:41.1823868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,320.60*56
2025-01-27T16:00:42.1863089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.60,320.47*5E
2025-01-27T16:00:43.1860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,320.23*5A
2025-01-27T16:00:44.1860467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,320.17*5F
2025-01-27T16:00:45.1857264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,320.22*73
2025-01-27T16:00:46.1856096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.38,320.15*75
2025-01-27T16:00:47.1854258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,320.08*72
2025-01-27T16:00:48.1852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,320.24*51
2025-01-27T16:00:49.1747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.67,320.32*52
2025-01-27T16:00:50.1744440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.38,320.08*51
2025-01-27T16:00:51.1898881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,319.74*5E
2025-01-27T16:00:52.1896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,319.72*7D
2025-01-27T16:00:53.1894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.91,320.01*71
2025-01-27T16:00:54.1893267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,320.25*7B
2025-01-27T16:00:55.1891905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,320.41*5F
2025-01-27T16:00:56.1890301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,320.38*5A
2025-01-27T16:00:57.1889210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,320.01*5E
2025-01-27T16:00:58.1885674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,319.70*70
2025-01-27T16:00:59.1883948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.30,319.70*70
2025-01-27T16:01:00.1882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,319.86*73
2025-01-27T16:01:01.1880048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,320.01*5F
2025-01-27T16:01:02.1877636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.93,320.15*59
2025-01-27T16:01:03.1876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,320.33*51
2025-01-27T16:01:04.1875356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,320.41*71
2025-01-27T16:01:05.1873397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.10,320.11*57
2025-01-27T16:01:06.1872436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,319.68*76
2025-01-27T16:01:07.1869552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,319.55*5D
2025-01-27T16:01:08.1866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.51,319.61*52
2025-01-27T16:01:09.1865044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,319.58*57
2025-01-27T16:01:10.1863246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,319.68*79
2025-01-27T16:01:11.1861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.13,319.89*71
2025-01-27T16:01:12.1768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,319.92*72
2025-01-27T16:01:13.1766215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,319.84*5E
2025-01-27T16:01:14.1764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,319.78*5C
2025-01-27T16:01:15.1761184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.40,319.68*52
2025-01-27T16:01:16.1760818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,319.60*5C
2025-01-27T16:01:17.1758370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,319.57*77
2025-01-27T16:01:18.1911764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,319.58*76
2025-01-27T16:01:19.1773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,319.58*77
2025-01-27T16:01:20.1772293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,319.52*5C
2025-01-27T16:01:21.1770208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,319.52*5A
2025-01-27T16:01:22.1767428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,319.59*52
2025-01-27T16:01:23.1765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,319.55*76
2025-01-27T16:01:24.1919818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,319.44*7C
2025-01-27T16:01:25.1918802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,319.52*7C
2025-01-27T16:01:26.1916328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,319.74*7F
2025-01-27T16:01:27.1757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,319.85*55
2025-01-27T16:01:28.1756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.43,319.80*52
2025-01-27T16:01:29.1754726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.29,319.85*56
2025-01-27T16:01:30.1752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,319.98*5E
2025-01-27T16:01:31.1907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,319.93*7D
2025-01-27T16:01:32.1905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.93,319.75*7A
2025-01-27T16:01:33.1902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,319.61*79
2025-01-27T16:01:34.1900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,319.69*58
2025-01-27T16:01:35.1898413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.63,319.94*55
2025-01-27T16:01:36.1896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.57,320.10*54
2025-01-27T16:01:37.1894315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,320.10*59
2025-01-27T16:01:38.1892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,320.07*7F
2025-01-27T16:01:39.1891265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.08,320.04*5D
2025-01-27T16:01:40.1888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,320.15*78
2025-01-27T16:01:41.1887189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,320.29*58
2025-01-27T16:01:42.1886127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.80,320.15*5F
2025-01-27T16:01:43.1882873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,319.94*53
2025-01-27T16:01:44.1776604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,320.03*73
2025-01-27T16:01:45.1773086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,320.33*74
2025-01-27T16:01:46.1804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,320.35*57
2025-01-27T16:01:47.1803306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,320.23*52
2025-01-27T16:01:48.1800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,320.33*58
2025-01-27T16:01:49.1798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,320.40*5B
2025-01-27T16:01:50.1796066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,320.21*78
2025-01-27T16:01:51.1794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,320.12*72
2025-01-27T16:01:52.1793322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,320.38*75
2025-01-27T16:01:53.1790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,320.54*52
2025-01-27T16:01:54.1789657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,320.45*58
2025-01-27T16:01:55.1787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,320.28*5A
2025-01-27T16:01:56.1785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,320.15*50
2025-01-27T16:01:57.1782987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,320.17*57
2025-01-27T16:01:58.1781876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,320.19*52
2025-01-27T16:01:59.1779740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,320.15*7C
2025-01-27T16:02:00.1776509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.28,320.21*72
2025-01-27T16:02:01.1775372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,320.41*75
2025-01-27T16:02:02.1814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,320.63*73
2025-01-27T16:02:03.1812589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,320.71*5B
2025-01-27T16:02:04.1836922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.25,320.63*5B
2025-01-27T16:02:05.1835723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,320.50*5F
2025-01-27T16:02:06.1833459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,320.34*5D
2025-01-27T16:02:07.1830979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,320.22*56
2025-01-27T16:02:08.1828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,320.35*5A
2025-01-27T16:02:09.1827711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,320.66*7D
2025-01-27T16:02:10.1825666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,320.89*75
2025-01-27T16:02:11.1823144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,320.86*7D
2025-01-27T16:02:12.1863319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,320.58*78
2025-01-27T16:02:13.1861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,320.22*55
2025-01-27T16:02:14.1860132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.42,320.03*58
2025-01-27T16:02:15.1856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,320.20*53
2025-01-27T16:02:16.1909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,320.61*78
2025-01-27T16:02:17.1907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,320.83*79
2025-01-27T16:02:18.1906781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,320.78*76
2025-01-27T16:02:19.1904502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,320.53*72
2025-01-27T16:02:20.1901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,320.22*7D
2025-01-27T16:02:21.1795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,320.08*5D
2025-01-27T16:02:22.1793865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.87,320.19*5D
2025-01-27T16:02:23.1790465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.65,320.41*5C
2025-01-27T16:02:24.1789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,320.46*74
2025-01-27T16:02:25.1787419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.09,320.34*77
2025-01-27T16:02:26.1784489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.22,320.27*5C
2025-01-27T16:02:27.1781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,320.43*54
2025-01-27T16:02:28.1782131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.57,320.66*57
2025-01-27T16:02:29.1779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.99,320.60*5D
2025-01-27T16:02:30.1777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,320.35*59
2025-01-27T16:02:31.1775489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,320.29*72
2025-01-27T16:02:32.1928633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.24,320.39*77
2025-01-27T16:02:33.1927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,320.57*7D
2025-01-27T16:02:34.1770551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,320.77*55
2025-01-27T16:02:35.1766455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,320.80*5E
2025-01-27T16:02:36.1765889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,320.56*5B
2025-01-27T16:02:37.1762884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,320.33*5C
2025-01-27T16:02:38.1883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,320.40*55
2025-01-27T16:02:39.1881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,320.57*55
2025-01-27T16:02:40.1880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,320.56*57
2025-01-27T16:02:41.1878053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,320.46*7B
2025-01-27T16:02:42.1875569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,320.36*76
2025-01-27T16:02:43.1874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,320.29*77
2025-01-27T16:02:44.1873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,320.31*51
2025-01-27T16:02:45.1869934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,320.43*59
2025-01-27T16:02:46.1867790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,320.56*71
2025-01-27T16:02:47.1866934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,320.57*5A
2025-01-27T16:02:48.1864555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,320.46*5F
2025-01-27T16:02:49.1862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,320.38*58
2025-01-27T16:02:50.1860762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,320.29*56
2025-01-27T16:02:51.1858564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,320.08*7C
2025-01-27T16:02:52.1855975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,319.92*7E
2025-01-27T16:02:53.1854126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,320.01*70
2025-01-27T16:02:54.1852197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,320.23*76
2025-01-27T16:02:55.1851461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,320.25*78
2025-01-27T16:02:56.1848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,320.15*7D
2025-01-27T16:02:57.1847172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,320.00*5F
2025-01-27T16:02:58.1843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,319.94*51
2025-01-27T16:02:59.1842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,319.95*5A
2025-01-27T16:03:00.1840370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,319.82*56
2025-01-27T16:03:01.1839100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,319.73*7B
2025-01-27T16:03:02.1836797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,319.96*7E
2025-01-27T16:03:03.1875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,320.07*71
2025-01-27T16:03:04.1872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,319.92*5B
2025-01-27T16:03:05.1871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,319.73*52
2025-01-27T16:03:06.1867950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,319.64*55
2025-01-27T16:03:07.1914802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,319.64*7C
2025-01-27T16:03:08.1794061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,319.73*73
2025-01-27T16:03:09.1810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,319.89*70
2025-01-27T16:03:10.1773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,319.98*54
2025-01-27T16:03:11.1770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,319.84*52
2025-01-27T16:03:12.1812560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.42,319.59*54
2025-01-27T16:03:13.1850332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,319.52*5D
2025-01-27T16:03:14.1848575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,319.72*7D
2025-01-27T16:03:15.1847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.55,319.98*72
2025-01-27T16:03:16.1844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,320.05*79
2025-01-27T16:03:17.1843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,320.01*7A
2025-01-27T16:03:18.1840820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,319.98*52
2025-01-27T16:03:19.1839002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,319.96*59
2025-01-27T16:03:20.1837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.71,319.99*54
2025-01-27T16:03:21.1878226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,319.91*56
2025-01-27T16:03:22.1833672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,319.74*73
2025-01-27T16:03:23.1830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.05,319.84*79
2025-01-27T16:03:24.1893078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.03,320.16*7B
2025-01-27T16:03:25.1890242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,320.39*75
2025-01-27T16:03:26.1793031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,320.49*54
2025-01-27T16:03:27.1808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.66,320.56*53
2025-01-27T16:03:28.1860175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.74,320.53*50
2025-01-27T16:03:29.1857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,320.35*51
2025-01-27T16:03:30.1857194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,320.31*7B
2025-01-27T16:03:31.1855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,320.45*7B
2025-01-27T16:03:32.1852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,320.57*74
2025-01-27T16:03:33.1849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,320.66*50
2025-01-27T16:03:34.1848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,320.75*53
2025-01-27T16:03:35.1845816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,320.91*50
2025-01-27T16:03:36.1844502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,321.05*51
2025-01-27T16:03:37.1842806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,320.96*58
2025-01-27T16:03:38.1840699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,320.67*5E
2025-01-27T16:03:39.1838904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,320.49*51
2025-01-27T16:03:40.1872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,320.54*7E
2025-01-27T16:03:41.1781794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,320.68*7C
2025-01-27T16:03:42.1935667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,320.93*71
2025-01-27T16:03:43.1933850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,321.14*7E
2025-01-27T16:03:44.1776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,321.07*5E
2025-01-27T16:03:45.1840813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,320.86*5F
2025-01-27T16:03:46.1910926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,320.74*55
2025-01-27T16:03:47.1783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,320.69*73
2025-01-27T16:03:48.1936244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,320.60*78
2025-01-27T16:03:49.1778215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,320.52*55
2025-01-27T16:03:50.1775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,320.63*57
2025-01-27T16:03:51.1774971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,320.76*59
2025-01-27T16:03:52.1772398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,320.66*51
2025-01-27T16:03:53.1926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,320.59*7F
2025-01-27T16:03:54.1925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,320.75*7D
2025-01-27T16:03:55.1924204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,320.94*75
2025-01-27T16:03:56.1922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,320.85*58
2025-01-27T16:03:57.1781384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,320.41*7E
2025-01-27T16:03:58.1851996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.04,319.99*56
2025-01-27T16:03:59.1778399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,319.89*52
2025-01-27T16:04:00.1845049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,320.06*7E
2025-01-27T16:04:01.1843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.26,320.28*70
2025-01-27T16:04:02.1841445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,320.45*7E
2025-01-27T16:04:03.1838525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,320.50*56
2025-01-27T16:04:04.1875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,320.37*59
2025-01-27T16:04:05.1873189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.10,320.15*7F
2025-01-27T16:04:06.1869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,320.00*5F
2025-01-27T16:04:07.1868679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,319.90*79
2025-01-27T16:04:08.1867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,319.98*7B
2025-01-27T16:04:09.1864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,320.25*57
2025-01-27T16:04:10.1891416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,320.35*51
2025-01-27T16:04:11.1888182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,320.18*53
2025-01-27T16:04:12.1885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,319.94*52
2025-01-27T16:04:13.1883700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,319.89*76
2025-01-27T16:04:14.1795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,320.06*7C
2025-01-27T16:04:15.1793466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,320.14*7B
2025-01-27T16:04:16.1791103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,320.15*5F
2025-01-27T16:04:17.1880925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,320.30*5A
2025-01-27T16:04:18.1878795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,320.50*58
2025-01-27T16:04:19.1922242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,320.36*76
2025-01-27T16:04:20.1822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,320.04*72
2025-01-27T16:04:21.1820786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,320.02*59
2025-01-27T16:04:22.1820255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,320.18*5B
2025-01-27T16:04:23.1817254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,320.16*56
2025-01-27T16:04:24.1816369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,320.02*53
2025-01-27T16:04:25.1813733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,319.98*57
2025-01-27T16:04:26.1840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,320.16*7B
2025-01-27T16:04:27.1863262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,320.40*77
2025-01-27T16:04:28.1861140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,320.59*7F
2025-01-27T16:04:29.1858320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,320.57*76
2025-01-27T16:04:30.1858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,320.29*56
2025-01-27T16:04:31.1855322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,320.06*57
2025-01-27T16:04:32.1853322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.53,319.98*58
2025-01-27T16:04:33.1852036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,319.91*59
2025-01-27T16:04:34.1849471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,319.86*78
2025-01-27T16:04:35.1873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.30,319.95*7D
2025-01-27T16:04:36.1929091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,320.09*77
2025-01-27T16:04:37.1808883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,320.14*51
2025-01-27T16:04:38.1807425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.68,320.08*57
2025-01-27T16:04:39.1804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.33,319.99*55
2025-01-27T16:04:40.1802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,319.98*5E
2025-01-27T16:04:41.1801211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,320.04*7D
2025-01-27T16:04:42.1799477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.84,320.05*74
2025-01-27T16:04:43.1797682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,319.89*73
2025-01-27T16:04:44.1795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,319.78*59
2025-01-27T16:04:45.1792864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.52,319.79*5D
2025-01-27T16:04:46.1823976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,319.83*58
2025-01-27T16:04:47.1821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,319.81*59
2025-01-27T16:04:48.1819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,319.77*73
2025-01-27T16:04:49.1817482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,319.81*57
2025-01-27T16:04:50.1872673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,319.99*5A
2025-01-27T16:04:51.1871181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,320.13*5F
2025-01-27T16:04:52.1869286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,320.01*72
2025-01-27T16:04:53.1867617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.03,319.65*73
2025-01-27T16:04:54.1865283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,319.39*57
2025-01-27T16:04:55.1863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,319.50*5C
2025-01-27T16:04:56.1860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.26,319.93*5B
2025-01-27T16:04:57.1859109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.60,320.30*5F
2025-01-27T16:04:58.1856406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,320.29*58
2025-01-27T16:04:59.1855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,320.04*71
2025-01-27T16:05:00.1852963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.55,319.90*78
2025-01-27T16:05:01.1849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,319.80*7A
2025-01-27T16:05:02.1849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,319.68*50
2025-01-27T16:05:03.1869933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.12,319.80*5B
2025-01-27T16:05:04.1844386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,320.26*59
2025-01-27T16:05:05.1842467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,320.63*57
2025-01-27T16:05:06.1841657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,320.66*5F
2025-01-27T16:05:07.1839352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,320.45*53
2025-01-27T16:05:08.1838080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,320.26*51
2025-01-27T16:05:09.1834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,320.18*75
2025-01-27T16:05:10.1833849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,320.11*71
2025-01-27T16:05:11.1850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,320.12*52
2025-01-27T16:05:12.1873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,320.24*5E
2025-01-27T16:05:13.1871440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,320.36*52
2025-01-27T16:05:14.1869374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,320.49*53
2025-01-27T16:05:15.1867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,320.76*5E
2025-01-27T16:05:16.1865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,320.96*7B
2025-01-27T16:05:17.1864182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,320.69*7C
2025-01-27T16:05:18.2043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,320.13*7C
2025-01-27T16:05:19.1859529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,319.82*53
2025-01-27T16:05:20.1858947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,319.97*79
2025-01-27T16:05:21.1856485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,320.44*79
2025-01-27T16:05:22.1853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,320.68*72
2025-01-27T16:05:23.1883895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,320.48*56
2025-01-27T16:05:24.1880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,320.26*55
2025-01-27T16:05:25.1879385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,320.25*58
2025-01-27T16:05:26.1878299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,320.28*77
2025-01-27T16:05:27.1876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,320.22*7B
2025-01-27T16:05:28.1930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,320.13*7F
2025-01-27T16:05:29.1873263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,320.10*57
2025-01-27T16:05:30.1868780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.75,320.13*5C
2025-01-27T16:05:31.1839438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,320.05*51
2025-01-27T16:05:32.1817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,319.90*7F
2025-01-27T16:05:33.1817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,319.91*7D
2025-01-27T16:05:34.1824922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,320.05*72
2025-01-27T16:05:35.1819586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,320.09*73
2025-01-27T16:05:36.1816719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,320.04*56
2025-01-27T16:05:37.1824636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,320.02*51
2025-01-27T16:05:38.1822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,320.03*5B
2025-01-27T16:05:39.1816060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,320.07*50
2025-01-27T16:05:40.1815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,320.19*5F
2025-01-27T16:05:41.1818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,320.15*56
2025-01-27T16:05:42.1822143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,319.84*59
2025-01-27T16:05:43.1817972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,319.73*55
2025-01-27T16:05:44.1815186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,320.00*75
2025-01-27T16:05:45.1822122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,320.33*7F
2025-01-27T16:05:46.1821447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,320.38*70
2025-01-27T16:05:47.1824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,320.22*7E
2025-01-27T16:05:48.1868202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,320.18*70
2025-01-27T16:05:49.1865563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,320.13*51
2025-01-27T16:05:50.1863764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,320.00*53
2025-01-27T16:05:51.1860911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,320.10*50
2025-01-27T16:05:52.1860738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,320.43*52
2025-01-27T16:05:53.1857038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,320.52*57
2025-01-27T16:05:54.1855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,320.37*52
2025-01-27T16:05:55.1854692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,320.30*56
2025-01-27T16:05:56.1922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,320.33*57
2025-01-27T16:05:57.1783692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,320.23*7B
2025-01-27T16:05:58.1827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,320.01*78
2025-01-27T16:05:59.1803588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,319.93*7C
2025-01-27T16:06:00.1826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,320.25*54
2025-01-27T16:06:01.1783329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,320.74*55
2025-01-27T16:06:02.1780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,320.84*53
2025-01-27T16:06:03.1783417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,320.61*7B
2025-01-27T16:06:04.1803430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,320.35*7F
2025-01-27T16:06:05.1787644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,320.24*76
2025-01-27T16:06:06.1887789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,320.15*7D
2025-01-27T16:06:07.1885087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,320.09*7F
2025-01-27T16:06:08.1824119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,320.34*73
2025-01-27T16:06:09.1844132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,320.72*54
2025-01-27T16:06:10.1817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,320.66*51
2025-01-27T16:06:11.1798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,320.28*5A
2025-01-27T16:06:12.1817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,320.23*5A
2025-01-27T16:06:13.1865867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,320.33*5F
2025-01-27T16:06:14.1786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,320.29*78
2025-01-27T16:06:15.1842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,320.31*7A
2025-01-27T16:06:16.1865737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,320.44*7A
2025-01-27T16:06:17.1813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,320.36*51
2025-01-27T16:06:18.1777273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,320.26*54
2025-01-27T16:06:19.1833769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,320.33*5C
2025-01-27T16:06:20.1874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,320.31*78
2025-01-27T16:06:21.1802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,320.18*72
2025-01-27T16:06:22.1888595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,320.19*78
2025-01-27T16:06:23.1879679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,320.25*59
2025-01-27T16:06:24.1826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.92,320.06*5B
2025-01-27T16:06:25.1855791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,319.87*5D
2025-01-27T16:06:26.1846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,319.97*53
2025-01-27T16:06:27.1869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,320.28*7C
2025-01-27T16:06:28.1804977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,320.64*75
2025-01-27T16:06:29.1831287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,320.73*7D
2025-01-27T16:06:30.1858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,320.40*59
2025-01-27T16:06:31.1776275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.13,319.95*7C
2025-01-27T16:06:32.1800079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.38,319.75*55
2025-01-27T16:06:33.1852183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,319.81*5A
2025-01-27T16:06:34.1825236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,319.96*7F
2025-01-27T16:06:35.1847187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,320.17*7A
2025-01-27T16:06:36.1858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,320.32*7C
2025-01-27T16:06:37.1820573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,320.25*71
2025-01-27T16:06:38.1825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,320.03*7B
2025-01-27T16:06:39.1782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,319.77*77
2025-01-27T16:06:40.1853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,319.64*5A
2025-01-27T16:06:41.1865370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,319.77*5C
2025-01-27T16:06:42.1876119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,320.07*7D
2025-01-27T16:06:43.1875510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,320.21*51
2025-01-27T16:06:44.1807156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,320.11*51
2025-01-27T16:06:45.1823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,319.95*7F
2025-01-27T16:06:46.1866754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,319.77*75
2025-01-27T16:06:47.1802322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,319.74*5B
2025-01-27T16:06:48.1858671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,319.88*5B
2025-01-27T16:06:49.1812005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,320.02*5F
2025-01-27T16:06:50.1778089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,320.02*5D
2025-01-27T16:06:51.1819970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,319.91*7C
2025-01-27T16:06:52.1823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,319.75*74
2025-01-27T16:06:53.1888594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,319.61*73
2025-01-27T16:06:54.1826127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,319.66*5A
2025-01-27T16:06:55.1832055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,319.88*55
2025-01-27T16:06:56.1827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,319.90*5B
2025-01-27T16:06:57.1825533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,319.70*72
2025-01-27T16:06:58.1805260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,319.59*7C
2025-01-27T16:06:59.1827487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,319.76*75
2025-01-27T16:07:00.1827932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,320.04*75
2025-01-27T16:07:01.1832517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,320.02*72
2025-01-27T16:07:02.1826269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,319.74*56
2025-01-27T16:07:03.1831321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,319.56*58
2025-01-27T16:07:04.1817604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,319.52*52
2025-01-27T16:07:05.1830115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,319.47*56
2025-01-27T16:07:06.1834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,319.44*71
2025-01-27T16:07:07.1831004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,319.58*7D
2025-01-27T16:07:08.1884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,319.84*71
2025-01-27T16:07:09.1823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,320.00*76
2025-01-27T16:07:10.1827606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,319.92*51
2025-01-27T16:07:11.1786336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,319.63*71
2025-01-27T16:07:12.1818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,319.33*59
2025-01-27T16:07:13.1823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,319.36*5B
2025-01-27T16:07:14.1817301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,319.64*59
2025-01-27T16:07:15.1817703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,319.95*79
2025-01-27T16:07:16.1820221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.08,320.17*79
2025-01-27T16:07:17.1817432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,320.18*7C
2025-01-27T16:07:18.1818859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,319.92*58
2025-01-27T16:07:19.1820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.67,319.58*53
2025-01-27T16:07:20.1819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.86,319.37*53
2025-01-27T16:07:21.1819280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,319.37*52
2025-01-27T16:07:22.1834036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.25,319.63*72
2025-01-27T16:07:23.1876403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.30,320.05*7E
2025-01-27T16:07:24.1817656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.02,320.28*71
2025-01-27T16:07:25.1832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,320.21*50
2025-01-27T16:07:26.1870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.14,319.92*54
2025-01-27T16:07:27.1823573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.37,319.65*5A
2025-01-27T16:07:28.1865023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,319.56*51
2025-01-27T16:07:29.1809959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.67,319.63*79
2025-01-27T16:07:30.1858466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.88,319.94*7D
2025-01-27T16:07:31.1870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,320.31*7B
2025-01-27T16:07:32.1867936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,320.46*53
2025-01-27T16:07:33.1861825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.05,320.35*71
2025-01-27T16:07:34.1825222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,320.18*76
2025-01-27T16:07:35.1826520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,320.24*7A
2025-01-27T16:07:36.1831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,320.49*7A
2025-01-27T16:07:37.1845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,320.57*75
2025-01-27T16:07:38.1825944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,320.40*51
2025-01-27T16:07:39.1826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,320.28*54
2025-01-27T16:07:40.1883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,320.30*59
2025-01-27T16:07:41.1822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,320.38*7E
2025-01-27T16:07:42.1991297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,320.58*72
2025-01-27T16:07:43.1988068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,320.92*74
2025-01-27T16:07:44.1832756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,321.08*50
2025-01-27T16:07:45.1831960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,320.96*7C
2025-01-27T16:07:46.1834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,320.70*78
2025-01-27T16:07:47.1784301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,320.46*5A
2025-01-27T16:07:48.1829067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,320.36*51
2025-01-27T16:07:49.1828342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,320.52*76
2025-01-27T16:07:50.1833168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.22,320.85*7F
2025-01-27T16:07:51.1893850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.78,321.10*78
2025-01-27T16:07:52.1876875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,320.99*7F
2025-01-27T16:07:53.1826088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.32,320.68*5C
2025-01-27T16:07:54.1873350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.11,320.38*5A
2025-01-27T16:07:55.1830198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,320.27*52
2025-01-27T16:07:56.1832006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,320.44*7F
2025-01-27T16:07:57.1828888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.97,320.62*7F
2025-01-27T16:07:58.1826680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,320.75*78
2025-01-27T16:07:59.1834915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,320.81*52
2025-01-27T16:08:00.1833453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,320.76*52
2025-01-27T16:08:01.1818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,320.56*54
2025-01-27T16:08:02.1826804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,320.37*52
2025-01-27T16:08:03.1824767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,320.39*52
2025-01-27T16:08:04.1823146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,320.58*59
2025-01-27T16:08:05.1826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,320.64*5A
2025-01-27T16:08:06.1816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,320.59*74
2025-01-27T16:08:07.1830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.06,320.69*70
2025-01-27T16:08:08.1898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,320.96*75
2025-01-27T16:08:09.1896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,320.94*51
2025-01-27T16:08:10.1895506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.06,320.68*5F
2025-01-27T16:08:11.1807763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.90,320.52*58
2025-01-27T16:08:12.1835025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,320.59*5A
2025-01-27T16:08:13.1830314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,320.81*72
2025-01-27T16:08:14.1980624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.48,320.96*7C
2025-01-27T16:08:15.1831424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,321.05*79
2025-01-27T16:08:16.1829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,321.07*52
2025-01-27T16:08:17.1827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,320.90*56
2025-01-27T16:08:18.1824962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,320.65*50
2025-01-27T16:08:19.1823625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,320.50*52
2025-01-27T16:08:20.1820786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,320.63*75
2025-01-27T16:08:21.1905396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,320.83*7F
2025-01-27T16:08:22.1905135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,320.74*7F
2025-01-27T16:08:23.1901928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,320.52*53
2025-01-27T16:08:24.1900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,320.56*53
2025-01-27T16:08:25.1898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,320.72*50
2025-01-27T16:08:26.1914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,320.70*51
2025-01-27T16:08:27.1912879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,320.51*59
2025-01-27T16:08:28.1910094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,320.36*56
2025-01-27T16:08:29.1908228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,320.38*5D
2025-01-27T16:08:30.1905479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,320.48*72
2025-01-27T16:08:31.1903376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,320.47*7C
2025-01-27T16:08:32.1900271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,320.43*7B
2025-01-27T16:08:33.1897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,320.43*7D
2025-01-27T16:08:34.1896652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,320.35*54
2025-01-27T16:08:35.1787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,320.17*52
2025-01-27T16:08:36.1784961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.90,320.19*59
2025-01-27T16:08:37.1811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,320.35*59
2025-01-27T16:08:38.1808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,320.38*74
2025-01-27T16:08:39.1805946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,320.36*7E
2025-01-27T16:08:40.1803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,320.37*76
2025-01-27T16:08:41.1958175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,320.40*7F
2025-01-27T16:08:42.1798587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,320.47*52
2025-01-27T16:08:43.1829972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,320.50*50
2025-01-27T16:08:44.1826388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,320.41*51
2025-01-27T16:08:45.1824019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,320.31*56
2025-01-27T16:08:46.1821783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,320.29*72
2025-01-27T16:08:47.1819101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,320.35*79
2025-01-27T16:08:48.1818573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,320.42*7E
2025-01-27T16:08:49.1846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,320.46*70
2025-01-27T16:08:50.1846153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,320.47*58
2025-01-27T16:08:51.1841404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.59,320.43*5E
2025-01-27T16:08:52.1838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.34,320.36*5A
2025-01-27T16:08:53.1837774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,320.37*76
2025-01-27T16:08:54.1835839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.40,320.43*7F
2025-01-27T16:08:55.1833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,320.22*7E
2025-01-27T16:08:56.1831695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,319.87*5E
2025-01-27T16:08:57.1828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.08,319.76*50
2025-01-27T16:08:58.1827205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,319.92*51
2025-01-27T16:08:59.1824497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,319.92*70
2025-01-27T16:09:00.1822468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.09,319.75*78
2025-01-27T16:09:01.1820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.64,319.81*7D
2025-01-27T16:09:02.1817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,320.01*54
2025-01-27T16:09:03.1823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.83,320.08*55
2025-01-27T16:09:04.1812699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.80,319.84*5B
2025-01-27T16:09:05.1810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,319.51*50
2025-01-27T16:09:06.1903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,319.48*7A
2025-01-27T16:09:07.1901538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,319.73*7D
2025-01-27T16:09:08.1898313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,320.02*7E
2025-01-27T16:09:09.1896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,320.18*7B
2025-01-27T16:09:10.1894164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,320.16*76
2025-01-27T16:09:11.1890742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,319.95*59
2025-01-27T16:09:12.1890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,319.78*59
2025-01-27T16:09:13.1887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,319.80*5D
2025-01-27T16:09:14.1885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,319.85*56
2025-01-27T16:09:15.1882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,319.80*7C
2025-01-27T16:09:16.1880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,319.79*71
2025-01-27T16:09:17.1877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,319.84*7C
2025-01-27T16:09:18.1814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,319.84*58
2025-01-27T16:09:19.1831631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,319.86*59
2025-01-27T16:09:20.1811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,319.93*58
2025-01-27T16:09:21.1811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,319.97*70
2025-01-27T16:09:22.1975920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,319.86*7B
2025-01-27T16:09:23.1783706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,319.61*71
2025-01-27T16:09:24.1809759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,319.38*55
2025-01-27T16:09:25.1787618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,319.35*51
2025-01-27T16:09:26.1816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,319.49*76
2025-01-27T16:09:27.1812709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,319.63*70
2025-01-27T16:09:28.1809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,319.49*71
2025-01-27T16:09:29.1845476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,319.18*56
2025-01-27T16:09:30.1809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.23,319.04*51
2025-01-27T16:09:31.1806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,319.09*52
2025-01-27T16:09:32.1805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,319.21*54
2025-01-27T16:09:33.1802392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,319.31*7B
2025-01-27T16:09:34.1806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.02,319.36*73
2025-01-27T16:09:35.1811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,319.29*76
2025-01-27T16:09:36.1776666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,319.11*57
2025-01-27T16:09:37.1803320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.04,318.84*55
2025-01-27T16:09:38.1807878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,318.59*57
2025-01-27T16:09:39.1877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,318.57*77
2025-01-27T16:09:40.1809791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,318.78*72
2025-01-27T16:09:41.1806564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,319.01*7A
2025-01-27T16:09:42.1804782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,319.15*70
2025-01-27T16:09:43.1809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,319.24*56
2025-01-27T16:09:44.1801864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,319.25*57
2025-01-27T16:09:45.1800046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,319.18*5B
2025-01-27T16:09:46.1805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,319.02*52
2025-01-27T16:09:47.1859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,318.69*5E
2025-01-27T16:09:48.1800124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,318.51*54
2025-01-27T16:09:49.1806920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,318.84*59
2025-01-27T16:09:50.1844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,319.31*7B
2025-01-27T16:09:51.1806251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.81,319.49*7B
2025-01-27T16:09:52.1808441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,319.52*7F
2025-01-27T16:09:53.1848187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,319.38*5B
2025-01-27T16:09:54.1864017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.17,319.13*5B
2025-01-27T16:09:55.1966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.81,319.02*50
2025-01-27T16:09:56.1960252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,319.04*5E
2025-01-27T16:09:57.1824056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,319.19*53
2025-01-27T16:09:58.1801071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.25,319.45*77
2025-01-27T16:09:59.1798176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.04,319.67*76
2025-01-27T16:10:00.1873218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,319.71*7C
2025-01-27T16:10:01.1799443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,319.43*58
2025-01-27T16:10:02.1799047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.66,319.12*56
2025-01-27T16:10:03.1791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.14,319.24*5E
2025-01-27T16:10:04.1786157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,319.57*75
2025-01-27T16:10:05.1797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,319.64*7A
2025-01-27T16:10:06.1794336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,319.51*73
2025-01-27T16:10:07.1799985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,319.40*5D
2025-01-27T16:10:08.1799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,319.46*53
2025-01-27T16:10:09.1802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,319.68*54
2025-01-27T16:10:10.1801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,319.82*79
2025-01-27T16:10:11.1840901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,319.70*7B
2025-01-27T16:10:12.1803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,319.38*5C
2025-01-27T16:10:13.1787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.15,319.18*5B
2025-01-27T16:10:14.1802672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.82,319.41*51
2025-01-27T16:10:15.1860857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,319.75*5C
2025-01-27T16:10:16.1796837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,319.77*7F
2025-01-27T16:10:17.1864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.88,319.51*76
2025-01-27T16:10:18.1860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,319.50*78
2025-01-27T16:10:19.1769495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,319.83*55
2025-01-27T16:10:20.1910655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.83,320.02*56
2025-01-27T16:10:21.1788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,319.86*58
2025-01-27T16:10:22.1798620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,319.75*7A
2025-01-27T16:10:23.1792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,320.01*77
2025-01-27T16:10:24.1792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,320.27*5F
2025-01-27T16:10:25.1802109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.82,320.10*5E
2025-01-27T16:10:26.1786742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.92,319.77*54
2025-01-27T16:10:27.1796792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,319.76*5D
2025-01-27T16:10:28.1799501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.48,320.15*72
2025-01-27T16:10:29.1788839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-1.39,320.53*7E
2025-01-27T16:10:30.1864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,320.54*7B
2025-01-27T16:10:31.1783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.07,320.33*75
2025-01-27T16:10:32.1798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.21,320.22*50
2025-01-27T16:10:33.1795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.22,320.23*54
2025-01-27T16:10:34.1797405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,320.29*5F
2025-01-27T16:10:35.1796011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,320.39*7A
2025-01-27T16:10:36.1782053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,320.47*79
2025-01-27T16:10:37.1949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,320.49*50
2025-01-27T16:10:38.1794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,320.49*5F
2025-01-27T16:10:39.1787867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,320.57*57
2025-01-27T16:10:40.1790847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,320.73*51
2025-01-27T16:10:41.1787014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,320.94*70
2025-01-27T16:10:42.1797196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,320.94*79
2025-01-27T16:10:43.1779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,320.73*58
2025-01-27T16:10:44.1788514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,320.64*59
2025-01-27T16:10:45.1777518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,320.65*5B
2025-01-27T16:10:46.1795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,320.57*70
2025-01-27T16:10:47.1790312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.27,320.48*78
2025-01-27T16:10:48.1870554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,320.65*7E
2025-01-27T16:10:49.1815766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,320.91*56
2025-01-27T16:10:50.1813849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,320.90*53
2025-01-27T16:10:51.1836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.39,320.69*5B
2025-01-27T16:10:52.1758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.24,320.52*55
2025-01-27T16:10:53.1821725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,320.47*50
2025-01-27T16:10:54.1950646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,320.52*79
2025-01-27T16:10:55.1793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,320.73*7A
2025-01-27T16:10:56.1837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,321.04*7E
2025-01-27T16:10:57.1786960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,321.21*7C
2025-01-27T16:10:58.1785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,320.95*58
2025-01-27T16:10:59.1788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.39,320.51*5F
2025-01-27T16:11:00.1785472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,320.45*5B
2025-01-27T16:11:01.1822836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,320.72*7B
2025-01-27T16:11:02.1791947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,320.90*76
2025-01-27T16:11:03.1789072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,320.79*73
2025-01-27T16:11:04.1793532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,320.44*55
2025-01-27T16:11:05.1791453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.34,320.26*57
2025-01-27T16:11:06.1788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,320.39*5B
2025-01-27T16:11:07.1821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,320.69*57
2025-01-27T16:11:08.1784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,320.88*76
2025-01-27T16:11:09.1781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,320.73*78
2025-01-27T16:11:10.1779311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,320.47*7D
2025-01-27T16:11:11.1853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,320.42*53
2025-01-27T16:11:12.1811626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,320.53*5A
2025-01-27T16:11:13.1850627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,320.64*7F
2025-01-27T16:11:14.1781347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,320.65*72
2025-01-27T16:11:15.1778161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,320.52*5C
2025-01-27T16:11:16.1783073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,320.41*54
2025-01-27T16:11:17.1781293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,320.50*5A
2025-01-27T16:11:18.1779682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,320.66*53
2025-01-27T16:11:19.1777381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,320.70*7E
2025-01-27T16:11:20.1774455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,320.53*76
2025-01-27T16:11:21.1772069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,320.50*78
2025-01-27T16:11:22.1771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,320.74*59
2025-01-27T16:11:23.1768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,320.82*5C
2025-01-27T16:11:24.1766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,320.53*52
2025-01-27T16:11:25.1764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,320.35*5D
2025-01-27T16:11:26.1940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,320.49*71
2025-01-27T16:11:27.1793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,320.68*7B
2025-01-27T16:11:28.1912242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,320.64*7C
2025-01-27T16:11:29.1911209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,320.40*52
2025-01-27T16:11:30.1753296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,320.29*5A
2025-01-27T16:11:31.1750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,320.35*53
2025-01-27T16:11:32.1904693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,320.38*53
2025-01-27T16:11:33.1902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,320.39*53
2025-01-27T16:11:34.1900349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,320.45*72
2025-01-27T16:11:35.1898824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,320.59*5E
2025-01-27T16:11:36.1896406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,320.65*5E
2025-01-27T16:11:37.1893707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,320.52*54
2025-01-27T16:11:38.1891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,320.40*71
2025-01-27T16:11:39.1889825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,320.36*74
2025-01-27T16:11:40.1887259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,320.33*7C
2025-01-27T16:11:41.1886512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,320.29*56
2025-01-27T16:11:42.1882878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,320.38*5B
2025-01-27T16:11:43.1880712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,320.49*58
2025-01-27T16:11:44.1878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,320.52*51
2025-01-27T16:11:45.1876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,320.65*5B
2025-01-27T16:11:46.1874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,320.83*59
2025-01-27T16:11:47.1872343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.15,320.88*57
2025-01-27T16:11:48.1869547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,320.76*55
2025-01-27T16:11:49.1773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,320.57*7E
2025-01-27T16:11:50.1936275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.66,320.52*78
2025-01-27T16:11:51.1772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.96,320.65*75
2025-01-27T16:11:52.1771117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,320.84*52
2025-01-27T16:11:53.1769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.45,320.85*53
2025-01-27T16:11:54.1842483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,320.78*5D
2025-01-27T16:11:55.1776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,320.85*50
2025-01-27T16:11:56.1775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,320.99*74
2025-01-27T16:11:57.1776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,321.02*7B
2025-01-27T16:11:58.1777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,320.85*79
2025-01-27T16:11:59.1780831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,320.60*57
2025-01-27T16:12:00.1783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,320.54*5D
2025-01-27T16:12:01.1782821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,320.71*54
2025-01-27T16:12:02.1772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,320.85*73
2025-01-27T16:12:03.1773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,320.85*72
2025-01-27T16:12:04.1776506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,320.82*71
2025-01-27T16:12:05.1775224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,320.79*72
2025-01-27T16:12:06.1773726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,320.79*5B
2025-01-27T16:12:07.1771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,320.71*55
2025-01-27T16:12:08.1778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,320.40*5B
2025-01-27T16:12:09.1764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,320.10*55
2025-01-27T16:12:10.1822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,320.20*7D
2025-01-27T16:12:11.1822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,320.63*77
2025-01-27T16:12:12.1881710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,321.00*78
2025-01-27T16:12:13.1880278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,320.95*52
2025-01-27T16:12:14.1879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,320.52*5F
2025-01-27T16:12:15.1876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,320.28*5E
2025-01-27T16:12:16.1777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,320.39*73
2025-01-27T16:12:17.1774448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.98,320.39*74
2025-01-27T16:12:18.1771866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,320.21*79
2025-01-27T16:12:19.1773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,320.17*7B
2025-01-27T16:12:20.1777669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,320.47*58
2025-01-27T16:12:21.1775189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,320.77*5A
2025-01-27T16:12:22.1780498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,320.65*56
2025-01-27T16:12:23.1770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,320.33*5E
2025-01-27T16:12:24.1767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,320.31*51
2025-01-27T16:12:25.1921274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,320.59*75
2025-01-27T16:12:26.1919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,320.67*7B
2025-01-27T16:12:27.1916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,320.53*7B
2025-01-27T16:12:28.1759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,320.38*5F
2025-01-27T16:12:29.1755052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,320.34*53
2025-01-27T16:12:30.1755041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,320.36*56
2025-01-27T16:12:31.1752832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,320.41*57
2025-01-27T16:12:32.1750511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,320.45*57
2025-01-27T16:12:33.1903902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,320.41*52
2025-01-27T16:12:34.1902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,320.33*50
2025-01-27T16:12:35.1900172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,320.39*52
2025-01-27T16:12:36.1796726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,320.46*56
2025-01-27T16:12:37.1857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,320.34*7C
2025-01-27T16:12:38.1899006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,320.24*56
2025-01-27T16:12:39.1897488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,320.34*58
2025-01-27T16:12:40.1894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,320.40*50
2025-01-27T16:12:41.1893309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,320.31*7B
2025-01-27T16:12:42.1891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,320.28*71
2025-01-27T16:12:43.1888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,320.47*72
2025-01-27T16:12:44.1886720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,320.74*5F
2025-01-27T16:12:45.1884904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,320.75*54
2025-01-27T16:12:46.1883000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,320.45*50
2025-01-27T16:12:47.1881854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,320.12*51
2025-01-27T16:12:48.1879042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,320.11*50
2025-01-27T16:12:49.1876307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,320.44*7D
2025-01-27T16:12:50.1873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,320.74*57
2025-01-27T16:12:51.1871373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,320.76*58
2025-01-27T16:12:52.1870289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,320.65*5E
2025-01-27T16:12:53.1867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,320.44*77
2025-01-27T16:12:54.1866082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,320.22*77
2025-01-27T16:12:55.1864371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,320.25*71
2025-01-27T16:12:56.1861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,320.39*52
2025-01-27T16:12:57.1859481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,320.42*59
2025-01-27T16:12:58.1765708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,320.42*57
2025-01-27T16:12:59.1854950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,320.43*56
2025-01-27T16:13:00.1853114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,320.46*56
2025-01-27T16:13:01.1850200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,320.45*59
2025-01-27T16:13:02.1848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,320.36*59
2025-01-27T16:13:03.1847325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,320.23*70
2025-01-27T16:13:04.1845607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,320.03*56
2025-01-27T16:13:05.1841311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,319.86*7C
2025-01-27T16:13:06.1841036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,319.89*71
2025-01-27T16:13:07.1838395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,320.09*7B
2025-01-27T16:13:08.1835732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,320.22*7B
2025-01-27T16:13:09.1834368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,320.28*7B
2025-01-27T16:13:10.1832341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,320.30*50
2025-01-27T16:13:11.1829213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,320.14*58
2025-01-27T16:13:12.1828232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.15,319.87*5D
2025-01-27T16:13:13.1825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.40,319.68*53
2025-01-27T16:13:14.1824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,319.60*57
2025-01-27T16:13:15.1821811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,319.62*7A
2025-01-27T16:13:16.1819742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.46,319.76*74
2025-01-27T16:13:17.1817537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.68,319.91*72
2025-01-27T16:13:18.1814738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,319.95*79
2025-01-27T16:13:19.1813121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.86,319.96*59
2025-01-27T16:13:20.1811102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.36,319.89*5E
2025-01-27T16:13:21.1809198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.13,319.68*5A
2025-01-27T16:13:22.1766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,319.43*5D
2025-01-27T16:13:23.1772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,319.48*71
2025-01-27T16:13:24.1771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,319.77*7B
2025-01-27T16:13:25.1771305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,319.99*7A
2025-01-27T16:13:26.1772050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,320.16*71
2025-01-27T16:13:27.1863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,320.14*79
2025-01-27T16:13:28.1764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,319.80*55
2025-01-27T16:13:29.1763062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,319.49*50
2025-01-27T16:13:30.1920296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.05,319.59*54
2025-01-27T16:13:31.1821769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,319.76*50
2025-01-27T16:13:32.1771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,319.62*71
2025-01-27T16:13:33.1851130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,319.53*70
2025-01-27T16:13:34.1854741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,319.90*74
2025-01-27T16:13:35.1840999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,320.35*70
2025-01-27T16:13:36.1765818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,320.35*5D
2025-01-27T16:13:37.1768063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.99,319.96*5F
2025-01-27T16:13:38.1760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.75,319.56*50
2025-01-27T16:13:39.1771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,319.34*52
2025-01-27T16:13:40.1763219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,319.35*71
2025-01-27T16:13:41.1784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.25,319.61*7D
2025-01-27T16:13:42.1768891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,319.88*7A
2025-01-27T16:13:43.1769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,319.96*7B
2025-01-27T16:13:44.1764099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,319.95*57
2025-01-27T16:13:45.1766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,320.01*56
2025-01-27T16:13:46.1769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,320.01*56
2025-01-27T16:13:47.1760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,319.85*58
2025-01-27T16:13:48.1759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,319.82*5A
2025-01-27T16:13:49.1756479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,319.94*7F
2025-01-27T16:13:50.1755128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,320.03*7C
2025-01-27T16:13:51.1753585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,320.24*79
2025-01-27T16:13:52.1750750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,320.39*78
2025-01-27T16:13:53.1767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,320.22*7E
2025-01-27T16:13:54.1761630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,319.94*75
2025-01-27T16:13:55.1759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,319.93*58
2025-01-27T16:13:56.1765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,320.13*5B
2025-01-27T16:13:57.1823537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,320.24*5E
2025-01-27T16:13:58.1822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,320.27*5B
2025-01-27T16:13:59.1820731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,320.28*7B
2025-01-27T16:14:00.1818414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,320.34*77
2025-01-27T16:14:01.1816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,320.44*75
2025-01-27T16:14:02.1814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,320.38*57
2025-01-27T16:14:03.1812738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,320.22*5F
2025-01-27T16:14:04.1809216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,320.22*53
2025-01-27T16:14:05.1807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,320.39*59
2025-01-27T16:14:06.1804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,320.36*7F
2025-01-27T16:14:07.1803114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,320.17*7A
2025-01-27T16:14:08.1801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,320.19*5D
2025-01-27T16:14:09.1799927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,320.37*54
2025-01-27T16:14:10.1797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,320.33*57
2025-01-27T16:14:11.1794591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,320.14*74
2025-01-27T16:14:12.1793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.76,320.11*7C
2025-01-27T16:14:13.1791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,320.22*79
2025-01-27T16:14:14.1789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,320.24*70
2025-01-27T16:14:15.1787189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,320.20*56
2025-01-27T16:14:16.1785374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.60,320.14*54
2025-01-27T16:14:17.1783155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,319.92*55
2025-01-27T16:14:18.1781579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,319.72*5E
2025-01-27T16:14:19.1779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,319.73*7B
2025-01-27T16:14:20.1776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,319.97*7C
2025-01-27T16:14:21.1775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,320.20*54
2025-01-27T16:14:22.1772770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,320.20*55
2025-01-27T16:14:23.1768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,320.06*5B
2025-01-27T16:14:24.1768933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,320.00*53
2025-01-27T16:14:25.1766680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,319.99*75
2025-01-27T16:14:26.1763475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,319.99*72
2025-01-27T16:14:27.1762583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,319.98*7F
2025-01-27T16:14:28.1847703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,319.93*78
2025-01-27T16:14:29.1766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,319.85*54
2025-01-27T16:14:30.1746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,319.93*55
2025-01-27T16:14:31.1766985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,320.16*56
2025-01-27T16:14:32.1822628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,320.27*5E
2025-01-27T16:14:33.1885642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,320.25*5B
2025-01-27T16:14:34.1883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,320.19*53
2025-01-27T16:14:35.1881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,320.15*7B
2025-01-27T16:14:36.1879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,320.10*7F
2025-01-27T16:14:37.1877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,319.96*7C
2025-01-27T16:14:38.1875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,319.94*76
2025-01-27T16:14:39.1872832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,320.19*75
2025-01-27T16:14:40.1871479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,320.53*50
2025-01-27T16:14:41.1868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,320.52*5C
2025-01-27T16:14:42.1867461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,320.25*59
2025-01-27T16:14:43.1890653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,320.14*54
2025-01-27T16:14:44.1889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,320.17*53
2025-01-27T16:14:45.1886513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,320.26*55
2025-01-27T16:14:46.1884004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,320.29*51
2025-01-27T16:14:47.1881409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,320.32*78
2025-01-27T16:14:48.1880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,320.45*72
2025-01-27T16:14:49.1878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,320.50*74
2025-01-27T16:14:50.1876441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,320.36*59
2025-01-27T16:14:51.1873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,320.28*52
2025-01-27T16:14:52.1872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,320.39*5F
2025-01-27T16:14:53.1869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,320.41*7C
2025-01-27T16:14:54.1868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,320.20*72
2025-01-27T16:14:55.1864793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,319.98*7C
2025-01-27T16:14:56.1864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,319.89*51
2025-01-27T16:14:57.1862375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,319.99*58
2025-01-27T16:14:58.1858995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,320.13*59
2025-01-27T16:14:59.1856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,320.16*76
2025-01-27T16:15:00.1874368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,320.09*7B
2025-01-27T16:15:01.1872461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,320.16*52
2025-01-27T16:15:02.1870388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.26,320.34*52
2025-01-27T16:15:03.1868592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,320.27*57
2025-01-27T16:15:04.1865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,320.07*54
2025-01-27T16:15:05.1893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,319.91*7E
2025-01-27T16:15:06.1891109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.24,319.87*7E
2025-01-27T16:15:07.1889532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,320.07*70
2025-01-27T16:15:08.1888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,320.37*5E
2025-01-27T16:15:09.1886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,320.53*5F
2025-01-27T16:15:10.1883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.54,320.55*52
2025-01-27T16:15:11.1762739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,320.49*5C
2025-01-27T16:15:12.1760658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,320.41*74
2025-01-27T16:15:13.1914713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,320.42*7A
2025-01-27T16:15:14.1912348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,320.54*74
2025-01-27T16:15:15.1910195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,320.61*7D
2025-01-27T16:15:16.1775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,320.65*56
2025-01-27T16:15:17.1774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,320.76*52
2025-01-27T16:15:18.1771262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,320.79*50
2025-01-27T16:15:19.1769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,320.71*56
2025-01-27T16:15:20.1768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,320.71*51
2025-01-27T16:15:21.1764538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,320.81*5E
2025-01-27T16:15:22.1764370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,320.93*5A
2025-01-27T16:15:23.1761641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,320.86*73
2025-01-27T16:15:24.1915392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,320.62*71
2025-01-27T16:15:25.1913555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,320.62*7D
2025-01-27T16:15:26.1911952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,320.91*75
2025-01-27T16:15:27.1753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,321.16*5C
2025-01-27T16:15:28.1813726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,321.18*59
2025-01-27T16:15:29.1837149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,321.00*58
2025-01-27T16:15:30.1836574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,320.72*54
2025-01-27T16:15:31.1833220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,320.64*7A
2025-01-27T16:15:32.1831915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,320.80*7F
2025-01-27T16:15:33.1828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,320.91*7F
2025-01-27T16:15:34.1828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,321.04*77
2025-01-27T16:15:35.1826565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,321.09*7D
2025-01-27T16:15:36.1824422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,320.88*5A
2025-01-27T16:15:37.1822125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,320.69*55
2025-01-27T16:15:38.1819772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,320.71*50
2025-01-27T16:15:39.1817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,320.74*54
2025-01-27T16:15:40.1816217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,320.70*72
2025-01-27T16:15:41.1813985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,320.74*78
2025-01-27T16:15:42.1812320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,320.86*7B
2025-01-27T16:15:43.1809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,320.81*7F
2025-01-27T16:15:44.1808473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,320.60*55
2025-01-27T16:15:45.1806443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,320.43*56
2025-01-27T16:15:46.1803330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,320.43*59
2025-01-27T16:15:47.1802237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,320.52*55
2025-01-27T16:15:48.1798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,320.51*74
2025-01-27T16:15:49.1796354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,320.39*76
2025-01-27T16:15:50.1793330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,320.40*77
2025-01-27T16:15:51.1792041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,320.45*56
2025-01-27T16:15:52.1791694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,320.41*5D
2025-01-27T16:15:53.1788798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,320.38*55
2025-01-27T16:15:54.1786529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,320.42*7E
2025-01-27T16:15:55.1784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,320.49*72
2025-01-27T16:15:56.1783995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,320.49*55
2025-01-27T16:15:57.1779734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.42,320.36*59
2025-01-27T16:15:58.1779030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,320.17*58
2025-01-27T16:15:59.1776132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,320.07*78
2025-01-27T16:16:00.1775100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.20,320.17*7E
2025-01-27T16:16:01.1773087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.53,320.49*71
2025-01-27T16:16:02.1770387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,320.61*79
2025-01-27T16:16:03.1768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,320.37*51
2025-01-27T16:16:04.1766939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.12,320.05*79
2025-01-27T16:16:05.1764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,319.92*57
2025-01-27T16:16:06.1917876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,320.01*7D
2025-01-27T16:16:07.1916592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,320.18*70
2025-01-27T16:16:08.1914978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,320.30*7D
2025-01-27T16:16:09.1755904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,320.35*5B
2025-01-27T16:16:10.1753692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,320.25*5B
2025-01-27T16:16:11.1752094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.03,319.97*7F
2025-01-27T16:16:12.1750539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,319.75*76
2025-01-27T16:16:13.1903744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,319.73*75
2025-01-27T16:16:14.1902329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,319.80*75
2025-01-27T16:16:15.1742595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,319.94*50
2025-01-27T16:16:16.1897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,320.10*71
2025-01-27T16:16:17.1895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,320.20*7D
2025-01-27T16:16:18.1894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,320.21*53
2025-01-27T16:16:19.1892464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,319.97*55
2025-01-27T16:16:20.1890086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,319.53*5B
2025-01-27T16:16:21.1762894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,319.18*54
2025-01-27T16:16:22.1758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,319.11*74
2025-01-27T16:16:23.1913035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,319.45*74
2025-01-27T16:16:24.1913383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,319.99*74
2025-01-27T16:16:25.1753758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,320.23*55
2025-01-27T16:16:26.1751638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,320.03*7A
2025-01-27T16:16:27.1749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,319.80*73
2025-01-27T16:16:28.1747280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,319.66*74
2025-01-27T16:16:29.1745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,319.48*52
2025-01-27T16:16:30.1744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,319.33*59
2025-01-27T16:16:31.1741894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,319.38*57
2025-01-27T16:16:32.1895679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,319.64*70
2025-01-27T16:16:33.1893552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,319.92*74
2025-01-27T16:16:34.1892483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,320.05*77
2025-01-27T16:16:35.1773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,320.05*51
2025-01-27T16:16:36.1771780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,319.91*7F
2025-01-27T16:16:37.1769020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.36,319.63*74
2025-01-27T16:16:38.1767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,319.43*5C
2025-01-27T16:16:39.1765260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,319.53*50
2025-01-27T16:16:40.1764607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,319.74*7F
2025-01-27T16:16:41.1762661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,319.88*78
2025-01-27T16:16:42.1797690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,320.04*77
2025-01-27T16:16:43.1816954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,320.31*7E
2025-01-27T16:16:44.1815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,320.41*5D
2025-01-27T16:16:45.1811951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,320.21*55
2025-01-27T16:16:46.1811060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.16,319.95*78
2025-01-27T16:16:47.1809403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.05,319.80*7E
2025-01-27T16:16:48.1805411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,319.78*59
2025-01-27T16:16:49.1804094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,319.92*76
2025-01-27T16:16:50.1802556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.12,320.08*77
2025-01-27T16:16:51.1800378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.26,320.24*7D
2025-01-27T16:16:52.1799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,320.38*70
2025-01-27T16:16:53.1796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,320.42*5F
2025-01-27T16:16:54.1793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.01,320.21*57
2025-01-27T16:16:55.1792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.28,319.94*59
2025-01-27T16:16:56.1790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,319.99*75
2025-01-27T16:16:57.1788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.35,320.20*78
2025-01-27T16:16:58.1787004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.89,320.23*79
2025-01-27T16:16:59.1783501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,320.20*78
2025-01-27T16:17:00.1782138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,320.32*5D
2025-01-27T16:17:01.1780381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.34,320.42*54
2025-01-27T16:17:02.1778695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,320.23*57
2025-01-27T16:17:03.1776012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,319.97*7C
2025-01-27T16:17:04.1772841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,320.01*77
2025-01-27T16:17:05.1771706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,320.19*77
2025-01-27T16:17:06.1770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,320.15*53
2025-01-27T16:17:07.1815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,320.06*50
2025-01-27T16:17:08.1836097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,320.08*54
2025-01-27T16:17:09.1832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,320.19*7F
2025-01-27T16:17:10.1830726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,320.28*74
2025-01-27T16:17:11.1829287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,320.30*7A
2025-01-27T16:17:12.1855258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,320.20*57
2025-01-27T16:17:13.1845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,320.05*5C
2025-01-27T16:17:14.1844396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,319.94*51
2025-01-27T16:17:15.1841091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,319.91*56
2025-01-27T16:17:16.1840781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,320.01*78
2025-01-27T16:17:17.1838285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,320.27*7C
2025-01-27T16:17:18.1835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,320.34*77
2025-01-27T16:17:19.1834232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,320.17*55
2025-01-27T16:17:20.1855315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,319.89*51
2025-01-27T16:17:21.1852137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,319.70*50
2025-01-27T16:17:22.1850932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,319.70*71
2025-01-27T16:17:23.1848286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,319.82*7E
2025-01-27T16:17:24.1844726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,319.97*78
2025-01-27T16:17:25.1843048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,320.24*76
2025-01-27T16:17:26.1841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,320.42*51
2025-01-27T16:17:27.1839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.31,320.12*54
2025-01-27T16:17:28.1838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.24,319.52*56
2025-01-27T16:17:29.1836776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,319.23*59
2025-01-27T16:17:30.1832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,319.45*77
2025-01-27T16:17:31.1832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-2.09,319.92*72
2025-01-27T16:17:32.1830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.84,320.27*76
2025-01-27T16:17:33.1826964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,320.24*7F
2025-01-27T16:17:34.1863254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.09,320.00*70
2025-01-27T16:17:35.1860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.13,319.83*70
2025-01-27T16:17:36.1859432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.60,319.68*5B
2025-01-27T16:17:37.1857111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.31,319.61*5E
2025-01-27T16:17:38.1853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,319.66*75
2025-01-27T16:17:39.1852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.57,319.78*7B
2025-01-27T16:17:40.1850812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.38,320.02*72
2025-01-27T16:17:41.1848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,320.36*73
2025-01-27T16:17:42.1846520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,320.45*5B
2025-01-27T16:17:43.1844021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.37,320.16*5C
2025-01-27T16:17:44.1842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.47,319.81*5D
2025-01-27T16:17:45.1840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.78,319.66*5D
2025-01-27T16:17:46.1838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,319.72*5F
2025-01-27T16:17:47.1835710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.41,319.82*7E
2025-01-27T16:17:48.1834839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.48,-1.40,319.97*76
2025-01-27T16:17:49.1832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.46,-1.16,320.22*7F
2025-01-27T16:17:50.1828466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,320.25*75
2025-01-27T16:17:51.1827121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.35,319.97*50
2025-01-27T16:17:52.1827125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.21,319.69*52
2025-01-27T16:17:53.1824303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.71,319.71*5E
2025-01-27T16:17:54.1822408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,319.99*73
2025-01-27T16:17:55.1820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.56,320.20*7A
2025-01-27T16:17:56.1818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,320.11*7F
2025-01-27T16:17:57.1815382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,319.92*5D
2025-01-27T16:17:58.1814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,319.92*52
2025-01-27T16:17:59.1851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,320.22*5C
2025-01-27T16:18:00.1849052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,320.59*71
2025-01-27T16:18:01.1848482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,320.62*7B
2025-01-27T16:18:02.1876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,320.30*59
2025-01-27T16:18:03.1874854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,319.97*56
2025-01-27T16:18:04.1872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.77,319.85*59
2025-01-27T16:18:05.1870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,319.95*54
2025-01-27T16:18:06.1868803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,320.06*70
2025-01-27T16:18:07.1866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.47,320.12*7C
2025-01-27T16:18:08.1863599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,320.16*70
2025-01-27T16:18:09.1862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,320.27*75
2025-01-27T16:18:10.1860627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,320.47*5B
2025-01-27T16:18:11.1857760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.26,320.41*5C
2025-01-27T16:18:12.1857110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.17,320.00*56
2025-01-27T16:18:13.1854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,319.71*53
2025-01-27T16:18:14.1851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,319.89*79
2025-01-27T16:18:15.1851163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,320.38*7D
2025-01-27T16:18:16.1848749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,320.63*5D
2025-01-27T16:18:17.1872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,320.33*54
2025-01-27T16:18:18.1869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,319.94*52
2025-01-27T16:18:19.1868623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,319.96*7B
2025-01-27T16:18:20.1866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,320.20*70
2025-01-27T16:18:21.1865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,320.38*7A
2025-01-27T16:18:22.1862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,320.32*5D
2025-01-27T16:18:23.1859918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.32,320.18*57
2025-01-27T16:18:24.1880453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.16,320.14*50
2025-01-27T16:18:25.1897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,320.09*5A
2025-01-27T16:18:26.1895196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,319.98*75
2025-01-27T16:18:27.1892876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,320.05*7A
2025-01-27T16:18:28.1891751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.59,320.34*79
2025-01-27T16:18:29.1889324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,320.53*7D
2025-01-27T16:18:30.1887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,320.42*51
2025-01-27T16:18:31.1884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,320.21*58
2025-01-27T16:18:32.1759767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,320.17*53
2025-01-27T16:18:33.1790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,320.28*5F
2025-01-27T16:18:34.1845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,320.35*53
2025-01-27T16:18:35.1844157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,320.41*58
2025-01-27T16:18:36.1842772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,320.52*53
2025-01-27T16:18:37.1841050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,320.52*7E
2025-01-27T16:18:38.1839933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,320.43*7D
2025-01-27T16:18:39.1836490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,320.36*7B
2025-01-27T16:18:40.1835521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,320.38*78
2025-01-27T16:18:41.1833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,320.50*55
2025-01-27T16:18:42.1831628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,320.73*50
2025-01-27T16:18:43.1829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,320.89*54
2025-01-27T16:18:44.1827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,320.75*7D
2025-01-27T16:18:45.1823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,320.51*79
2025-01-27T16:18:46.1839158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,320.40*51
2025-01-27T16:18:47.1820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,320.46*74
2025-01-27T16:18:48.1818114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,320.71*70
2025-01-27T16:18:49.1816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,320.97*77
2025-01-27T16:18:50.1815818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,320.83*7F
2025-01-27T16:18:51.1810977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.89,320.35*5F
2025-01-27T16:18:52.1810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.52,320.06*51
2025-01-27T16:18:53.1808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,320.24*56
2025-01-27T16:18:54.1806262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,320.44*76
2025-01-27T16:18:55.1803334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.03,320.32*7B
2025-01-27T16:18:56.1802020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.65,320.08*76
2025-01-27T16:18:57.1836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,320.03*78
2025-01-27T16:18:58.1798194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,320.12*5A
2025-01-27T16:18:59.1796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,320.08*5F
2025-01-27T16:19:00.1819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,319.84*51
2025-01-27T16:19:01.1818080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,319.62*5F
2025-01-27T16:19:02.1813801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,319.53*5D
2025-01-27T16:19:03.1813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,319.66*59
2025-01-27T16:19:04.1811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,319.83*7D
2025-01-27T16:19:05.1810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.79,319.88*76
2025-01-27T16:19:06.1807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.54,319.81*74
2025-01-27T16:19:07.1805797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,319.66*5C
2025-01-27T16:19:08.1804161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.61,319.58*5A
2025-01-27T16:19:09.1800894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.76,319.66*5A
2025-01-27T16:19:10.1799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,319.64*57
2025-01-27T16:19:11.1797579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,319.35*76
2025-01-27T16:19:12.1838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,319.21*72
2025-01-27T16:19:13.1835823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,319.44*70
2025-01-27T16:19:14.1833853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,319.70*76
2025-01-27T16:19:15.1832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,319.85*57
2025-01-27T16:19:16.1860351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,319.82*5F
2025-01-27T16:19:17.1858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,319.68*52
2025-01-27T16:19:18.1858861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,319.59*55
2025-01-27T16:19:19.1856411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,319.59*79
2025-01-27T16:19:20.1855190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,319.64*74
2025-01-27T16:19:21.1852088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,319.72*75
2025-01-27T16:19:22.1849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,319.73*56
2025-01-27T16:19:23.1848264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,319.74*56
2025-01-27T16:19:24.1845978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,319.80*58
2025-01-27T16:19:25.1845269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,319.87*57
2025-01-27T16:19:26.1843218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,319.93*70
2025-01-27T16:19:27.1841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,320.00*7F
2025-01-27T16:19:28.1838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,319.94*7A
2025-01-27T16:19:29.1836045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,319.78*56
2025-01-27T16:19:30.1833970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,319.75*58
2025-01-27T16:19:31.1833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,319.87*52
2025-01-27T16:19:32.1830594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,319.96*54
2025-01-27T16:19:33.1828423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,319.92*70
2025-01-27T16:19:34.1826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,319.95*7B
2025-01-27T16:19:35.1824055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,320.18*76
2025-01-27T16:19:36.1822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,320.37*71
2025-01-27T16:19:37.1883576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,320.35*52
2025-01-27T16:19:38.1818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,320.21*50
2025-01-27T16:19:39.1816270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,320.02*56
2025-01-27T16:19:40.1814884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,319.98*5D
2025-01-27T16:19:41.1856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,320.18*57
2025-01-27T16:19:42.1855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,320.33*51
2025-01-27T16:19:43.1851398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,320.19*51
2025-01-27T16:19:44.1880770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,320.02*53
2025-01-27T16:19:45.1879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.36,320.20*7A
2025-01-27T16:19:46.1875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.57,320.51*7B
2025-01-27T16:19:47.1875466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,320.64*7D
2025-01-27T16:19:48.1873719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.77,320.45*56
2025-01-27T16:19:49.1871034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.32,320.10*57
2025-01-27T16:19:50.1868730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.25,319.86*59
2025-01-27T16:19:51.1868375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,319.94*54
2025-01-27T16:19:52.1866418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,320.19*79
2025-01-27T16:19:53.1865258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.00,320.28*79
2025-01-27T16:19:54.1862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,320.21*7C
2025-01-27T16:19:55.1859218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,320.13*52
2025-01-27T16:19:56.1856516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,320.09*51
2025-01-27T16:19:57.1855751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,319.96*59
2025-01-27T16:19:58.1853540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,319.78*54
2025-01-27T16:19:59.1852589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,319.82*70
2025-01-27T16:20:00.1850150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,319.96*7A
2025-01-27T16:20:01.1847609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,319.88*76
2025-01-27T16:20:02.1883234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,319.84*76
2025-01-27T16:20:03.1882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,320.08*52
2025-01-27T16:20:04.1880439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.88,320.40*55
2025-01-27T16:20:05.1877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.84,320.39*57
2025-01-27T16:20:06.1875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,320.10*50
2025-01-27T16:20:07.1872982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,319.91*78
2025-01-27T16:20:08.1909416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.88,319.89*73
2025-01-27T16:20:09.1788820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.14,320.03*71
2025-01-27T16:20:10.1786356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,320.27*75
2025-01-27T16:20:11.1785069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,320.41*55
2025-01-27T16:20:12.1783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,320.41*5C
2025-01-27T16:20:13.1781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,320.30*51
2025-01-27T16:20:14.1777963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,320.22*51
2025-01-27T16:20:15.1777076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,320.28*77
2025-01-27T16:20:16.1774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,320.47*75
2025-01-27T16:20:17.1772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,320.56*7E
2025-01-27T16:20:18.1798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,320.49*7F
2025-01-27T16:20:19.1798173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,320.39*58
2025-01-27T16:20:20.1866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,320.48*5D
2025-01-27T16:20:21.1863310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,320.66*5A
2025-01-27T16:20:22.1861443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,320.73*7B
2025-01-27T16:20:23.1859083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,320.68*7D
2025-01-27T16:20:24.1858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.15,320.56*70
2025-01-27T16:20:25.1884806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,320.57*7B
2025-01-27T16:20:26.1909841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,320.80*58
2025-01-27T16:20:27.1751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,321.02*51
2025-01-27T16:20:28.1905962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.57,321.00*5D
2025-01-27T16:20:29.1780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,320.76*55
2025-01-27T16:20:30.1815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,320.53*52
2025-01-27T16:20:31.1814324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,320.61*74
2025-01-27T16:20:32.1811444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,321.00*76
2025-01-27T16:20:33.1808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,321.36*5E
2025-01-27T16:20:34.1808586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,321.35*55
2025-01-27T16:20:35.1807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,321.14*7E
2025-01-27T16:20:36.1803899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,321.02*71
2025-01-27T16:20:37.1801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,320.98*56
2025-01-27T16:20:38.1801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,321.03*5B
2025-01-27T16:20:39.1799361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,321.11*50
2025-01-27T16:20:40.1796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,321.11*56
2025-01-27T16:20:41.1831975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,321.09*7A
2025-01-27T16:20:42.1829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,321.15*79
2025-01-27T16:20:43.1829616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,321.29*73
2025-01-27T16:20:44.1826676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,321.28*79
2025-01-27T16:20:45.1823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,321.09*53
2025-01-27T16:20:46.1822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,320.98*50
2025-01-27T16:20:47.1821092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,321.05*52
2025-01-27T16:20:48.1819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,321.07*5F
2025-01-27T16:20:49.1817995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,321.00*7D
2025-01-27T16:20:50.1815132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,321.01*7A
2025-01-27T16:20:51.1812934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,321.08*72
2025-01-27T16:20:52.1810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,321.21*72
2025-01-27T16:20:53.1808820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,321.19*5C
2025-01-27T16:20:54.1807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,320.95*5D
2025-01-27T16:20:55.1805402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,320.79*56
2025-01-27T16:20:56.1802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,320.90*71
2025-01-27T16:20:57.1801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,320.97*73
2025-01-27T16:20:58.1827701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,320.84*7F
2025-01-27T16:20:59.1825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,320.69*5B
2025-01-27T16:21:00.1825352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,320.66*5F
2025-01-27T16:21:01.1822597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,320.72*57
2025-01-27T16:21:02.1821211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,320.85*5C
2025-01-27T16:21:03.1817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,320.88*51
2025-01-27T16:21:04.1816663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,320.70*56
2025-01-27T16:21:05.1813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,320.44*5A
2025-01-27T16:21:06.1813073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,320.32*54
2025-01-27T16:21:07.1810510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,320.40*7B
2025-01-27T16:21:08.1809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,320.62*74
2025-01-27T16:21:09.1824299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,320.74*7A
2025-01-27T16:21:10.1823353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,320.55*5B
2025-01-27T16:21:11.1850353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,320.22*55
2025-01-27T16:21:12.1849165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,319.99*54
2025-01-27T16:21:13.1848237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,319.95*70
2025-01-27T16:21:14.1846680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,320.12*7D
2025-01-27T16:21:15.1843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,320.51*7C
2025-01-27T16:21:16.1841617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,320.79*54
2025-01-27T16:21:17.1840583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,320.64*7C
2025-01-27T16:21:18.1837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,320.32*73
2025-01-27T16:21:19.1835625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,320.10*51
2025-01-27T16:21:20.1833597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,320.07*58
2025-01-27T16:21:21.1831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,320.18*5D
2025-01-27T16:21:22.1830715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,320.25*76
2025-01-27T16:21:23.1827692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.64,320.41*7C
2025-01-27T16:21:24.1826197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,320.65*7C
2025-01-27T16:21:25.1847509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,320.62*7B
2025-01-27T16:21:26.1845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,320.38*55
2025-01-27T16:21:27.1843502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.69,320.27*59
2025-01-27T16:21:28.1841570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,320.26*54
2025-01-27T16:21:29.1862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,320.30*59
2025-01-27T16:21:30.1859888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,320.41*7F
2025-01-27T16:21:31.1858297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,320.49*71
2025-01-27T16:21:32.1856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,320.35*71
2025-01-27T16:21:33.1853881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,320.06*7A
2025-01-27T16:21:34.1853428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,319.96*77
2025-01-27T16:21:35.1850444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,320.08*7E
2025-01-27T16:21:36.1848878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,320.20*59
2025-01-27T16:21:37.1846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.18,320.21*5D
2025-01-27T16:21:38.1844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.90,320.24*5A
2025-01-27T16:21:39.1842965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,320.40*55
2025-01-27T16:21:40.1841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,320.49*7C
2025-01-27T16:21:41.1837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,320.21*7E
2025-01-27T16:21:42.1856421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,319.84*75
2025-01-27T16:21:43.1854006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,319.84*7F
2025-01-27T16:21:44.1852950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,320.14*5B
2025-01-27T16:21:45.1850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,320.21*51
2025-01-27T16:21:46.1847749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,319.81*58
2025-01-27T16:21:47.1846316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,319.46*5F
2025-01-27T16:21:48.1844973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,319.52*5B
2025-01-27T16:21:49.1842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,319.74*7A
2025-01-27T16:21:50.1841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,319.89*78
2025-01-27T16:21:51.1839106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,319.87*5B
2025-01-27T16:21:52.1836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,319.74*55
2025-01-27T16:21:53.1834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,319.61*76
2025-01-27T16:21:54.1832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,319.44*73
2025-01-27T16:21:55.1905662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,319.36*56
2025-01-27T16:21:56.1829076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,319.44*58
2025-01-27T16:21:57.1826951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,319.51*5B
2025-01-27T16:21:58.1825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,319.56*76
2025-01-27T16:21:59.1823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,319.54*7E
2025-01-27T16:22:00.1821072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,319.42*72
2025-01-27T16:22:01.1819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,319.36*5B
2025-01-27T16:22:02.1818195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,319.48*57
2025-01-27T16:22:03.1814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,319.52*54
2025-01-27T16:22:04.1813884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,319.30*58
2025-01-27T16:22:05.1812885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,319.16*75
2025-01-27T16:22:06.1809055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,319.24*7A
2025-01-27T16:22:07.1807058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,319.45*72
2025-01-27T16:22:08.1831778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,319.69*5B
2025-01-27T16:22:09.1829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,319.89*5C
2025-01-27T16:22:10.1827829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,319.96*5A
2025-01-27T16:22:11.1826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,319.91*54
2025-01-27T16:22:12.1823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,319.75*74
2025-01-27T16:22:13.1821884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,319.53*78
2025-01-27T16:22:14.1820056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,319.32*78
2025-01-27T16:22:15.1818854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,319.23*58
2025-01-27T16:22:16.1817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,319.37*58
2025-01-27T16:22:17.1813941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,319.75*5C
2025-01-27T16:22:18.1879880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,320.15*7C
2025-01-27T16:22:19.1878356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,320.27*72
2025-01-27T16:22:20.1876773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,320.14*7D
2025-01-27T16:22:21.1874079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,319.87*59
2025-01-27T16:22:22.1872603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.72,319.47*58
2025-01-27T16:22:23.1900758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,319.08*5E
2025-01-27T16:22:24.1916964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,319.07*76
2025-01-27T16:22:25.1914334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.25,319.64*75
2025-01-27T16:22:26.1912045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.93,320.27*76
2025-01-27T16:22:27.1911201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,320.45*57
2025-01-27T16:22:28.1801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.27,320.10*51
2025-01-27T16:22:29.1800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.19,319.46*7D
2025-01-27T16:22:30.1798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,319.03*54
2025-01-27T16:22:31.1795527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,319.05*72
2025-01-27T16:22:32.1794454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.85,319.52*7D
2025-01-27T16:22:33.1794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.15,320.03*72
2025-01-27T16:22:34.1789998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,320.04*50
2025-01-27T16:22:35.1788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.61,319.63*5A
2025-01-27T16:22:36.1785949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.04,319.40*59
2025-01-27T16:22:37.1784675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,319.61*52
2025-01-27T16:22:38.1782462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,319.76*7A
2025-01-27T16:22:39.1781016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,319.71*7C
2025-01-27T16:22:40.1777473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,319.65*56
2025-01-27T16:22:41.1776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,319.57*52
2025-01-27T16:22:42.1774623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.77,319.44*5E
2025-01-27T16:22:43.1929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,319.52*73
2025-01-27T16:22:44.1926961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.47,319.73*78
2025-01-27T16:22:45.1924456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.50,319.76*74
2025-01-27T16:22:46.1921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,319.71*58
2025-01-27T16:22:47.1764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.45,319.76*51
2025-01-27T16:22:48.1761880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.35,319.82*53
2025-01-27T16:22:49.1759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,319.72*58
2025-01-27T16:22:50.1915291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.92,319.66*7E
2025-01-27T16:22:51.1912935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.14,319.83*7A
2025-01-27T16:22:52.1911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,320.01*7F
2025-01-27T16:22:53.1909075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,319.98*53
2025-01-27T16:22:54.1906080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.15,319.82*52
2025-01-27T16:22:55.1905028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,319.75*51
2025-01-27T16:22:56.1903098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,319.85*7A
2025-01-27T16:22:57.1900972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.20,320.06*73
2025-01-27T16:22:58.1898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,320.08*77
2025-01-27T16:22:59.1896235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,319.91*58
2025-01-27T16:23:00.1894208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,319.79*53
2025-01-27T16:23:01.1892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,319.75*5C
2025-01-27T16:23:02.1891109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,319.70*71
2025-01-27T16:23:03.1888063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.94,319.70*77
2025-01-27T16:23:04.1886276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.14,319.81*7B
2025-01-27T16:23:05.1885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,319.95*55
2025-01-27T16:23:06.1882633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,320.02*5E
2025-01-27T16:23:07.1881223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.87,319.94*5A
2025-01-27T16:23:08.1762627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,319.85*5C
2025-01-27T16:23:09.1781733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,319.74*7A
2025-01-27T16:23:10.1935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,319.69*7F
2025-01-27T16:23:11.1932882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,319.96*77
2025-01-27T16:23:12.1775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,320.29*5E
2025-01-27T16:23:13.1772801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,320.26*52
2025-01-27T16:23:14.1772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,319.91*59
2025-01-27T16:23:15.1770215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,319.73*50
2025-01-27T16:23:16.1924039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,320.03*7C
2025-01-27T16:23:17.1922887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,320.42*71
2025-01-27T16:23:18.1919979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,320.43*78
2025-01-27T16:23:19.1918116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,320.15*7C
2025-01-27T16:23:20.1760339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,319.95*50
2025-01-27T16:23:21.1914672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.40,319.90*50
2025-01-27T16:23:22.1912357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,320.00*5E
2025-01-27T16:23:23.1775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,320.18*76
2025-01-27T16:23:24.1929910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,320.29*72
2025-01-27T16:23:25.1799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,320.21*76
2025-01-27T16:23:26.1797169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,320.10*5D
2025-01-27T16:23:27.1833099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,320.13*59
2025-01-27T16:23:28.1831780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,320.25*5C
2025-01-27T16:23:29.1828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,320.19*5F
2025-01-27T16:23:30.1827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,319.92*5A
2025-01-27T16:23:31.1825287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,319.70*57
2025-01-27T16:23:32.1822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,319.73*57
2025-01-27T16:23:33.1820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,319.96*77
2025-01-27T16:23:34.1818627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,320.26*7A
2025-01-27T16:23:35.1818314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.13,320.42*78
2025-01-27T16:23:36.1815951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,320.23*71
2025-01-27T16:23:37.1813086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,319.85*5D
2025-01-27T16:23:38.1811582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.84,319.56*57
2025-01-27T16:23:39.1810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.02,319.40*5E
2025-01-27T16:23:40.1807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,319.45*5B
2025-01-27T16:23:41.1805679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.53,319.68*7F
2025-01-27T16:23:42.1845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-1.40,319.80*7C
2025-01-27T16:23:43.1843477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.13,319.92*7E
2025-01-27T16:23:44.1841824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,319.99*59
2025-01-27T16:23:45.1839304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.47,319.80*51
2025-01-27T16:23:46.1837053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.51,319.57*5D
2025-01-27T16:23:47.1835981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.93,319.49*5D
2025-01-27T16:23:48.1833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,319.54*76
2025-01-27T16:23:49.1830552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.37,319.72*79
2025-01-27T16:23:50.1829891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.14,319.84*7F
2025-01-27T16:23:51.1828973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,319.91*73
2025-01-27T16:23:52.1825376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,319.95*5B
2025-01-27T16:23:53.1824245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.03,319.96*52
2025-01-27T16:23:54.1821855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,319.87*5A
2025-01-27T16:23:55.1819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,319.69*56
2025-01-27T16:23:56.1817750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,319.82*70
2025-01-27T16:23:57.1847640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,320.31*72
2025-01-27T16:23:58.1908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,320.29*75
2025-01-27T16:23:59.1907746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,319.61*57
2025-01-27T16:24:00.1905359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.02,319.22*5F
2025-01-27T16:24:01.1903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,319.47*5E
2025-01-27T16:24:02.1902054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,319.77*79
2025-01-27T16:24:03.1900123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.80,319.83*7F
2025-01-27T16:24:04.1896661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,319.83*79
2025-01-27T16:24:05.1895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,319.79*73
2025-01-27T16:24:06.1893934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,319.62*5D
2025-01-27T16:24:07.1891788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,319.39*5E
2025-01-27T16:24:08.1889660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,319.29*57
2025-01-27T16:24:09.1888484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,319.27*5A
2025-01-27T16:24:10.1885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,319.40*76
2025-01-27T16:24:11.1882169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,319.67*74
2025-01-27T16:24:12.1881144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,319.85*52
2025-01-27T16:24:13.1879743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,319.75*5C
2025-01-27T16:24:14.1877713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,319.50*71
2025-01-27T16:24:15.1874729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,319.36*7C
2025-01-27T16:24:16.1874056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,319.46*71
2025-01-27T16:24:17.1872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,319.60*56
2025-01-27T16:24:18.1892619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,319.61*56
2025-01-27T16:24:19.1891121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,319.38*50
2025-01-27T16:24:20.1889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,319.34*58
2025-01-27T16:24:21.1887451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,319.64*75
2025-01-27T16:24:22.1885696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,319.83*79
2025-01-27T16:24:23.1884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,319.72*7C
2025-01-27T16:24:24.1881568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,319.60*7C
2025-01-27T16:24:25.1879605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,319.53*54
2025-01-27T16:24:26.1877276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,319.41*58
2025-01-27T16:24:27.1875315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,319.29*58
2025-01-27T16:24:28.1873324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,319.30*7C
2025-01-27T16:24:29.1871580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,319.45*71
2025-01-27T16:24:30.1869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,319.60*5C
2025-01-27T16:24:31.1868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,319.66*5B
2025-01-27T16:24:32.1866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,319.66*5E
2025-01-27T16:24:33.1861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,319.76*5D
2025-01-27T16:24:34.1861709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,320.01*74
2025-01-27T16:24:35.1859611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,320.13*58
2025-01-27T16:24:36.1858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,319.94*5B
2025-01-27T16:24:37.1857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,319.66*58
2025-01-27T16:24:38.1854684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,319.54*7E
2025-01-27T16:24:39.1851913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.26,319.56*71
2025-01-27T16:24:40.1849566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.95,319.68*73
2025-01-27T16:24:41.1876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,320.07*78
2025-01-27T16:24:42.1874009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,320.48*5C
2025-01-27T16:24:43.1872098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.00,320.49*50
2025-01-27T16:24:44.1870040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.40,320.19*51
2025-01-27T16:24:45.1868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,319.93*57
2025-01-27T16:24:46.1866914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,319.95*7B
2025-01-27T16:24:47.1865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,320.16*70
2025-01-27T16:24:48.1861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.23,320.44*7A
2025-01-27T16:24:49.1860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,320.72*77
2025-01-27T16:24:50.1858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,320.89*53
2025-01-27T16:24:51.1857682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,320.86*5C
2025-01-27T16:24:52.1855096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,320.66*57
2025-01-27T16:24:53.1852309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,320.60*7A
2025-01-27T16:24:54.1850587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,320.67*5E
2025-01-27T16:24:55.1848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,320.69*51
2025-01-27T16:24:56.1846185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,320.68*57
2025-01-27T16:24:57.1844434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,320.80*57
2025-01-27T16:24:58.1843109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,321.17*74
2025-01-27T16:24:59.1841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,321.38*7C
2025-01-27T16:25:00.1837939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,321.17*76
2025-01-27T16:25:01.1836071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,320.87*50
2025-01-27T16:25:02.1834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.81,320.68*5F
2025-01-27T16:25:03.1832883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.01,320.59*55
2025-01-27T16:25:04.1831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,320.65*52
2025-01-27T16:25:05.1828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,320.89*74
2025-01-27T16:25:06.1827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,321.11*7B
2025-01-27T16:25:07.1823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,321.11*7B
2025-01-27T16:25:08.1822680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,320.79*71
2025-01-27T16:25:09.1821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,320.49*5A
2025-01-27T16:25:10.1817993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,320.61*5E
2025-01-27T16:25:11.1879729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,320.98*51
2025-01-27T16:25:12.1876896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,321.06*5D
2025-01-27T16:25:13.1876846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,320.77*5A
2025-01-27T16:25:14.1873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,320.50*53
2025-01-27T16:25:15.1872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,320.49*76
2025-01-27T16:25:16.1870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,320.67*77
2025-01-27T16:25:17.1869404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,320.80*76
2025-01-27T16:25:18.1865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,320.81*73
2025-01-27T16:25:19.1865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,320.80*5E
2025-01-27T16:25:20.1861721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,320.86*55
2025-01-27T16:25:21.1860935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,320.82*57
2025-01-27T16:25:22.1859448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,320.65*54
2025-01-27T16:25:23.1856712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,320.58*5E
2025-01-27T16:25:24.1882554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,320.71*7B
2025-01-27T16:25:25.1880303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,320.83*73
2025-01-27T16:25:26.1878133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,320.73*59
2025-01-27T16:25:27.1876233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,320.65*5A
2025-01-27T16:25:28.1874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,320.79*52
2025-01-27T16:25:29.1873188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,320.98*51
2025-01-27T16:25:30.1871327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,320.92*79
2025-01-27T16:25:31.1869032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,320.73*73
2025-01-27T16:25:32.1866465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,320.61*77
2025-01-27T16:25:33.1865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,320.60*56
2025-01-27T16:25:34.1863816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,320.66*5C
2025-01-27T16:25:35.1862783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,320.74*5C
2025-01-27T16:25:36.1859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,320.70*78
2025-01-27T16:25:37.1858352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,320.59*7D
2025-01-27T16:25:38.1856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,320.59*51
2025-01-27T16:25:39.1853843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,320.68*56
2025-01-27T16:25:40.1852859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,320.79*59
2025-01-27T16:25:41.1850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,320.93*5E
2025-01-27T16:25:42.1848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,321.06*55
2025-01-27T16:25:43.1887723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,320.91*7F
2025-01-27T16:25:44.1884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,320.51*7B
2025-01-27T16:25:45.1883789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,320.21*5E
2025-01-27T16:25:46.1883377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.18,320.11*5C
2025-01-27T16:25:47.1881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,320.15*5C
2025-01-27T16:25:48.1878181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,320.45*7B
2025-01-27T16:25:49.1877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.89,320.88*7D
2025-01-27T16:25:50.1874977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.44,321.02*7E
2025-01-27T16:25:51.1873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,320.71*71
2025-01-27T16:25:52.1871898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.18,320.22*7A
2025-01-27T16:25:53.1869366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.29,319.98*52
2025-01-27T16:25:54.1867597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.40,319.98*51
2025-01-27T16:25:55.1866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,320.12*70
2025-01-27T16:25:56.1863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.09,320.45*7C
2025-01-27T16:25:57.1862047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.52,320.73*70
2025-01-27T16:25:58.1859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,320.80*76
2025-01-27T16:25:59.1858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,320.71*53
2025-01-27T16:26:00.1874845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,320.55*59
2025-01-27T16:26:01.1873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,320.49*50
2025-01-27T16:26:02.1872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,320.49*59
2025-01-27T16:26:03.1890753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,320.40*57
2025-01-27T16:26:04.1888070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,320.31*58
2025-01-27T16:26:05.1887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,320.36*54
2025-01-27T16:26:06.1885943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,320.54*7A
2025-01-27T16:26:07.1919436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,320.71*70
2025-01-27T16:26:08.1917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,320.82*51
2025-01-27T16:26:09.1915379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.55,320.70*5E
2025-01-27T16:26:10.1912793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.16,320.34*54
2025-01-27T16:26:11.1910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,320.08*52
2025-01-27T16:26:12.1909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,320.15*75
2025-01-27T16:26:13.1909535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,320.36*7B
2025-01-27T16:26:14.1905271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,320.50*7B
2025-01-27T16:26:15.1903867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,320.52*50
2025-01-27T16:26:16.1901831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,320.41*58
2025-01-27T16:26:17.1901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,320.37*57
2025-01-27T16:26:18.1899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,320.38*5D
2025-01-27T16:26:19.1999671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,320.31*52
2025-01-27T16:26:20.1930791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,320.26*78
2025-01-27T16:26:21.1928494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,320.42*7F
2025-01-27T16:26:22.1927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,320.52*7D
2025-01-27T16:26:23.1925143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,320.44*52
2025-01-27T16:26:24.1922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,320.41*56
2025-01-27T16:26:25.1921414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,320.41*55
2025-01-27T16:26:26.1918995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,320.36*53
2025-01-27T16:26:27.1917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,320.33*59
2025-01-27T16:26:28.1916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,320.31*5B
2025-01-27T16:26:29.1913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,320.28*54
2025-01-27T16:26:30.1912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,320.20*7B
2025-01-27T16:26:31.1908665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.16,320.15*78
2025-01-27T16:26:32.1908405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,320.30*70
2025-01-27T16:26:33.1931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,320.64*58
2025-01-27T16:26:34.1929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.54,320.86*57
2025-01-27T16:26:35.1791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.41,320.65*55
2025-01-27T16:26:36.1809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,320.24*55
2025-01-27T16:26:37.1806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.47,320.16*7E
2025-01-27T16:26:38.1805345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.37,-0.93,320.38*7E
2025-01-27T16:26:39.1803208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.43,320.64*75
2025-01-27T16:26:40.1803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,320.70*51
2025-01-27T16:26:41.1800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.58,320.59*5B
2025-01-27T16:26:42.1797674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-1.14,320.38*59
2025-01-27T16:26:43.1794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.82,320.21*5E
2025-01-27T16:26:44.1793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,320.20*79
2025-01-27T16:26:45.1948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.86,320.25*75
2025-01-27T16:26:46.1946496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.75,320.29*73
2025-01-27T16:26:47.1945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,320.46*73
2025-01-27T16:26:48.1785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,320.58*5D
2025-01-27T16:26:49.1784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.40,320.46*55
2025-01-27T16:26:50.1782722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,320.21*52
2025-01-27T16:26:51.1936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,320.13*50
2025-01-27T16:26:52.1935163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,320.31*7E
2025-01-27T16:26:53.1933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,320.50*75
2025-01-27T16:26:54.1931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,320.62*73
2025-01-27T16:26:55.1928809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,320.63*7D
2025-01-27T16:26:56.1927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,320.36*5E
2025-01-27T16:26:57.1925386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,320.02*54
2025-01-27T16:26:58.1923821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,319.97*53
2025-01-27T16:26:59.1922374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,320.19*5B
2025-01-27T16:27:00.1942017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,320.40*78
2025-01-27T16:27:01.1940365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,320.57*7E
2025-01-27T16:27:02.1938959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,320.69*70
2025-01-27T16:27:03.1937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,320.49*5C
2025-01-27T16:27:04.1934710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,320.01*52
2025-01-27T16:27:05.1933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.09,319.67*53
2025-01-27T16:27:06.1960033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.81,319.69*5F
2025-01-27T16:27:07.1929323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,319.90*7A
2025-01-27T16:27:08.1926683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.82,320.14*77
2025-01-27T16:27:09.1925909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,320.23*72
2025-01-27T16:27:10.1796172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,320.15*54
2025-01-27T16:27:11.1794513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.13,319.91*5D
2025-01-27T16:27:12.1792932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.36,319.52*5B
2025-01-27T16:27:13.1791325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,319.19*5A
2025-01-27T16:27:14.1944452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,319.32*7D
2025-01-27T16:27:15.1943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.06,319.88*70
2025-01-27T16:27:16.1940118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.72,320.33*77
2025-01-27T16:27:17.1939778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,320.26*7D
2025-01-27T16:27:18.1937641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.03,319.86*56
2025-01-27T16:27:19.1778945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,0.04,319.59*71
2025-01-27T16:27:20.1801652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,319.52*50
2025-01-27T16:27:21.1799981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,319.63*70
2025-01-27T16:27:22.1955156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.91,319.88*7B
2025-01-27T16:27:23.1951551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.81,320.01*7E
2025-01-27T16:27:24.1949997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,319.97*74
2025-01-27T16:27:25.1792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,320.00*57
2025-01-27T16:27:26.1817998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,320.09*56
2025-01-27T16:27:27.1834274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,320.16*5C
2025-01-27T16:27:28.1851902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,320.20*56
2025-01-27T16:27:29.1851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,320.03*7A
2025-01-27T16:27:30.1848486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,319.71*73
2025-01-27T16:27:31.1903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,319.52*7F
2025-01-27T16:27:32.1843901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,319.63*50
2025-01-27T16:27:33.1842992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,319.94*51
2025-01-27T16:27:34.1866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,320.17*54
2025-01-27T16:27:35.1866337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,320.20*50
2025-01-27T16:27:36.1863136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,320.10*78
2025-01-27T16:27:37.1861881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,320.01*7C
2025-01-27T16:27:38.1860998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,319.91*54
2025-01-27T16:27:39.1858107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,319.72*5C
2025-01-27T16:27:40.1920393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,319.59*5B
2025-01-27T16:27:41.1918705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,319.65*56
2025-01-27T16:27:42.1915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,319.74*7A
2025-01-27T16:27:43.1913580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.19,319.90*73
2025-01-27T16:27:44.1912919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,320.03*72
2025-01-27T16:27:45.1910270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,319.98*5B
2025-01-27T16:27:46.1908465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,319.89*58
2025-01-27T16:27:47.1906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,319.87*51
2025-01-27T16:27:48.1904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,319.87*51
2025-01-27T16:27:49.1902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,319.74*5C
2025-01-27T16:27:50.1901440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,319.60*7B
2025-01-27T16:27:51.1899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,319.76*74
2025-01-27T16:27:52.1897412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,320.02*79
2025-01-27T16:27:53.1895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,320.21*72
2025-01-27T16:27:54.1893396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,320.28*7F
2025-01-27T16:27:55.1892089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,320.11*7A
2025-01-27T16:27:56.1889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.72,319.81*56
2025-01-27T16:27:57.1888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.85,319.74*56
2025-01-27T16:27:58.1886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.28,320.00*5E
2025-01-27T16:27:59.1883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,320.21*54
2025-01-27T16:28:00.1882972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,320.09*74
2025-01-27T16:28:01.1880734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.81,320.04*71
2025-01-27T16:28:02.1879524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,320.23*78
2025-01-27T16:28:03.1878430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,320.33*5E
2025-01-27T16:28:04.1875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,320.24*55
2025-01-27T16:28:05.1873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,320.11*5B
2025-01-27T16:28:06.1871378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,320.04*5E
2025-01-27T16:28:07.1894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,320.02*70
2025-01-27T16:28:08.1892046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,320.14*76
2025-01-27T16:28:09.1890698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,320.31*78
2025-01-27T16:28:10.1888075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,320.37*70
2025-01-27T16:28:11.1885372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,320.34*54
2025-01-27T16:28:12.1883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.03,320.28*59
2025-01-27T16:28:13.1882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,320.11*58
2025-01-27T16:28:14.1880210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,320.04*77
2025-01-27T16:28:15.1930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.16,320.06*74
2025-01-27T16:28:16.1970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,319.95*76
2025-01-27T16:28:17.1813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,320.04*59
2025-01-27T16:28:18.1843801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,320.29*55
2025-01-27T16:28:19.1905173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,320.31*5A
2025-01-27T16:28:20.1901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,320.11*53
2025-01-27T16:28:21.1899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,319.99*59
2025-01-27T16:28:22.1897337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,319.95*70
2025-01-27T16:28:23.1896808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,320.03*78
2025-01-27T16:28:24.1895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,320.14*74
2025-01-27T16:28:25.1935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,320.03*54
2025-01-27T16:28:26.1933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,319.76*52
2025-01-27T16:28:27.1931503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,319.68*58
2025-01-27T16:28:28.1929026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,319.96*52
2025-01-27T16:28:29.1927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,320.19*71
2025-01-27T16:28:30.1924197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,319.99*7E
2025-01-27T16:28:31.1923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,319.62*70
2025-01-27T16:28:32.1921332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,319.45*75
2025-01-27T16:28:33.1918770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,319.48*56
2025-01-27T16:28:34.1917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,319.58*5B
2025-01-27T16:28:35.1916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,319.88*50
2025-01-27T16:28:36.1943187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,320.16*59
2025-01-27T16:28:37.1941446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,320.00*58
2025-01-27T16:28:38.1937844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.17,319.70*58
2025-01-27T16:28:39.1936552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,319.64*7C
2025-01-27T16:28:40.1966296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.82,319.69*7D
2025-01-27T16:28:41.1836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.39,319.76*79
2025-01-27T16:28:42.1833818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,319.90*78
2025-01-27T16:28:43.1831780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,320.00*5A
2025-01-27T16:28:44.1830400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,320.01*57
2025-01-27T16:28:45.1827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,319.95*58
2025-01-27T16:28:46.1827084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,319.82*54
2025-01-27T16:28:47.1823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,319.73*5B
2025-01-27T16:28:48.1823009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,319.77*71
2025-01-27T16:28:49.1819286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,319.96*7B
2025-01-27T16:28:50.1974581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,320.16*7A
2025-01-27T16:28:51.1972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,320.30*74
2025-01-27T16:28:52.1814570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,320.31*55
2025-01-27T16:28:53.1812567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,320.09*5F
2025-01-27T16:28:54.1810158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,319.89*5D
2025-01-27T16:28:55.1809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,319.87*59
2025-01-27T16:28:56.1806314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,319.89*57
2025-01-27T16:28:57.1961365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,319.83*7F
2025-01-27T16:28:58.1960498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,319.86*7C
2025-01-27T16:28:59.1957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,320.15*73
2025-01-27T16:29:00.1955963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,320.47*73
2025-01-27T16:29:01.1953494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,320.49*59
2025-01-27T16:29:02.1951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,320.22*5F
2025-01-27T16:29:03.1950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,319.99*51
2025-01-27T16:29:04.1840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,319.94*57
2025-01-27T16:29:05.1838668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,320.03*7D
2025-01-27T16:29:06.1837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,320.16*77
2025-01-27T16:29:07.1853859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,320.37*7E
2025-01-27T16:29:08.1851536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,320.52*7E
2025-01-27T16:29:09.1882069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,320.39*76
2025-01-27T16:29:10.1916907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,320.10*57
2025-01-27T16:29:11.1915488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,320.01*58
2025-01-27T16:29:12.1913332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,320.18*5C
2025-01-27T16:29:13.1911711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,320.30*5F
2025-01-27T16:29:14.1909429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,320.27*7D
2025-01-27T16:29:15.1908260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,320.44*75
2025-01-27T16:29:16.1905780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.63,320.63*7C
2025-01-27T16:29:17.1904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,320.54*71
2025-01-27T16:29:18.1900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.98,320.27*54
2025-01-27T16:29:19.1900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.16,320.07*5B
2025-01-27T16:29:20.1898572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,319.95*51
2025-01-27T16:29:21.1920134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,319.94*79
2025-01-27T16:29:22.1918584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.54,320.04*79
2025-01-27T16:29:23.1917071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.40,320.20*7D
2025-01-27T16:29:24.1916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,320.37*55
2025-01-27T16:29:25.1913381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.95,320.47*5A
2025-01-27T16:29:26.1911220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,320.43*52
2025-01-27T16:29:27.1910151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,320.27*51
2025-01-27T16:29:28.1909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,320.09*76
2025-01-27T16:29:29.1906729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,320.06*70
2025-01-27T16:29:30.1905994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,320.15*71
2025-01-27T16:29:31.1905091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,320.39*70
2025-01-27T16:29:32.1903682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,320.73*7F
2025-01-27T16:29:33.1901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,320.89*72
2025-01-27T16:29:34.1898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,320.77*5D
2025-01-27T16:29:35.1897259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.02,320.60*58
2025-01-27T16:29:36.1895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,320.63*50
2025-01-27T16:29:37.1892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,320.87*5B
2025-01-27T16:29:38.1890455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.55,321.35*78
2025-01-27T16:29:39.1889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.33,321.91*7B
2025-01-27T16:29:40.1934475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,322.34*74
2025-01-27T16:29:41.1931990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,322.63*55
2025-01-27T16:29:42.1929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,323.04*54
2025-01-27T16:29:43.1809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.57,323.57*5A
2025-01-27T16:29:44.1808610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.80,324.01*54
2025-01-27T16:29:45.1805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,324.37*5A
2025-01-27T16:29:46.1960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,324.85*75
2025-01-27T16:29:47.1958026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.23,325.44*71
2025-01-27T16:29:48.1957114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.34,326.08*75
2025-01-27T16:29:49.1978338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,326.77*79
2025-01-27T16:29:50.1820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,327.60*5F
2025-01-27T16:29:51.1819444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.49,328.55*57
2025-01-27T16:29:52.1816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,329.36*5A
2025-01-27T16:29:53.1814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,329.96*5F
2025-01-27T16:29:54.1813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,330.61*59
2025-01-27T16:29:55.1810840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,331.53*57
2025-01-27T16:29:56.1809428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,332.61*51
2025-01-27T16:29:57.1837266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,333.60*57
2025-01-27T16:29:58.1834978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,334.28*77
2025-01-27T16:29:59.1834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.31,334.85*71
2025-01-27T16:30:00.1831930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,335.86*75
2025-01-27T16:30:01.1829551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,337.25*53
2025-01-27T16:30:02.1865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,338.34*5B
2025-01-27T16:30:03.1863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,339.11*57
2025-01-27T16:30:04.1881723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,339.97*53
2025-01-27T16:30:05.1880413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,341.00*5A
2025-01-27T16:30:06.1877935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,342.05*79
2025-01-27T16:30:07.1876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,343.14*7B
2025-01-27T16:30:08.1874688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,344.26*77
2025-01-27T16:30:09.1871540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,345.31*76
2025-01-27T16:30:10.1872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,346.27*54
2025-01-27T16:30:11.1868419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,347.18*56
2025-01-27T16:30:12.1866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,348.12*53
2025-01-27T16:30:13.1864858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,349.15*5F
2025-01-27T16:30:14.1862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,350.21*52
2025-01-27T16:30:15.1861519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,351.26*7B
2025-01-27T16:30:16.1858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,352.30*7A
2025-01-27T16:30:17.1857105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,353.16*5D
2025-01-27T16:30:18.1855528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,353.98*5B
2025-01-27T16:30:19.1853069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,355.13*52
2025-01-27T16:30:20.1851814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,356.42*5B
2025-01-27T16:30:21.1850110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,357.47*58
2025-01-27T16:30:22.1848899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,358.24*72
2025-01-27T16:30:23.1847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,358.83*75
2025-01-27T16:30:24.1844434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,359.51*77
2025-01-27T16:30:25.1843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,0.39*70
2025-01-27T16:30:26.1840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,1.37*54
2025-01-27T16:30:27.1838540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,2.32*5F
2025-01-27T16:30:28.1837950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,3.07*5A
2025-01-27T16:30:29.1834947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,3.65*5E
2025-01-27T16:30:30.1834010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,4.21*73
2025-01-27T16:30:31.1831700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,4.77*79
2025-01-27T16:30:32.1857260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,5.29*53
2025-01-27T16:30:33.1856082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,5.66*5F
2025-01-27T16:30:34.1880437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,5.76*5C
2025-01-27T16:30:35.1915309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,5.87*76
2025-01-27T16:30:36.1915352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,6.23*7E
2025-01-27T16:30:37.1946037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,6.69*5D
2025-01-27T16:30:38.1943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,7.05*57
2025-01-27T16:30:39.1942332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,7.06*52
2025-01-27T16:30:40.1940543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,6.69*7A
2025-01-27T16:30:41.1939046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,6.05*72
2025-01-27T16:30:42.1960195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,5.63*72
2025-01-27T16:30:43.1957926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,5.52*7D
2025-01-27T16:30:44.1800345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.34,5.48*5A
2025-01-27T16:30:45.1797497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.94,5.27*59
2025-01-27T16:30:46.1795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,4.84*59
2025-01-27T16:30:47.1950534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,4.34*7B
2025-01-27T16:30:48.1959965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,3.75*54
2025-01-27T16:30:49.1947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.13,2.91*5A
2025-01-27T16:30:50.1944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,1.86*72
2025-01-27T16:30:51.1943455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,0.98*59
2025-01-27T16:30:52.1940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,0.38*57
2025-01-27T16:30:53.1939219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,359.74*5B
2025-01-27T16:30:54.1937854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,358.78*52
2025-01-27T16:30:55.1935636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,357.72*5B
2025-01-27T16:30:56.1933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,356.74*7B
2025-01-27T16:30:57.1931628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,355.91*7F
2025-01-27T16:30:58.1927626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,355.08*7F
2025-01-27T16:30:59.1926867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,353.90*77
2025-01-27T16:31:00.1924522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,352.52*52
2025-01-27T16:31:01.1923503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,351.26*73
2025-01-27T16:31:02.1921823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,350.18*57
2025-01-27T16:31:03.1919825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,349.12*51
2025-01-27T16:31:04.1918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,347.96*5B
2025-01-27T16:31:05.1915449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,346.79*53
2025-01-27T16:31:06.1913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,345.66*53
2025-01-27T16:31:07.1912632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,344.59*73
2025-01-27T16:31:08.1909357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,343.50*7D
2025-01-27T16:31:09.1908070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,342.30*7C
2025-01-27T16:31:10.1905902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,341.08*5D
2025-01-27T16:31:11.1904844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,340.07*56
2025-01-27T16:31:12.1901541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,339.26*57
2025-01-27T16:31:13.1900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,338.72*59
2025-01-27T16:31:14.1899149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,338.33*74
2025-01-27T16:31:15.1896758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,337.68*74
2025-01-27T16:31:16.1894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,336.88*55
2025-01-27T16:31:17.1892665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,336.32*55
2025-01-27T16:31:18.1889682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,335.97*5F
2025-01-27T16:31:19.1888512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,335.70*57
2025-01-27T16:31:20.1886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,335.50*5E
2025-01-27T16:31:21.1883958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,335.42*5D
2025-01-27T16:31:22.1882379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,335.56*5F
2025-01-27T16:31:23.1880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,335.79*7A
2025-01-27T16:31:24.1903966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,336.02*7A
2025-01-27T16:31:25.1902347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,336.17*51
2025-01-27T16:31:26.1900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,336.23*53
2025-01-27T16:31:27.1899562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,336.49*59
2025-01-27T16:31:28.1928811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,336.92*5F
2025-01-27T16:31:29.1927731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,337.38*5C
2025-01-27T16:31:30.1926211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,337.78*7B
2025-01-27T16:31:31.1922950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,338.03*76
2025-01-27T16:31:32.1922439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,338.43*77
2025-01-27T16:31:33.1921095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,339.13*57
2025-01-27T16:31:34.1973380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,339.70*55
2025-01-27T16:31:35.1917373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,340.06*53
2025-01-27T16:31:36.1915788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,340.43*50
2025-01-27T16:31:37.1913711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,340.78*71
2025-01-27T16:31:38.1911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,340.99*7E
2025-01-27T16:31:39.1945259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,341.28*7F
2025-01-27T16:31:40.1943706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,341.75*74
2025-01-27T16:31:41.1974955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,342.09*72
2025-01-27T16:31:42.1972592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,342.23*52
2025-01-27T16:31:43.1846735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,342.25*5F
2025-01-27T16:31:44.1844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,342.46*5B
2025-01-27T16:31:45.1910574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,342.91*50
2025-01-27T16:31:46.1909031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,343.35*57
2025-01-27T16:31:47.1907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,343.49*55
2025-01-27T16:31:48.1906061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,343.44*7B
2025-01-27T16:31:49.1934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,343.42*76
2025-01-27T16:31:50.1932291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,343.40*74
2025-01-27T16:31:51.1930161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,343.46*56
2025-01-27T16:31:52.1927797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,343.70*5B
2025-01-27T16:31:53.1925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,343.93*5C
2025-01-27T16:31:54.1924141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,344.03*59
2025-01-27T16:31:55.1921725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,343.93*5D
2025-01-27T16:31:56.1920169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,343.67*76
2025-01-27T16:31:57.1917537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,343.44*71
2025-01-27T16:31:58.1915385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,343.34*7F
2025-01-27T16:31:59.1992875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,343.42*71
2025-01-27T16:32:00.1953703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,343.56*51
2025-01-27T16:32:01.1954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,343.58*59
2025-01-27T16:32:02.1950639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,343.40*50
2025-01-27T16:32:03.1948428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,343.22*7B
2025-01-27T16:32:04.1947102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,343.33*53
2025-01-27T16:32:05.1946315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,343.55*50
2025-01-27T16:32:06.1944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,343.43*70
2025-01-27T16:32:07.1941001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,343.00*73
2025-01-27T16:32:08.1939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,342.68*74
2025-01-27T16:32:09.1938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,342.47*76
2025-01-27T16:32:10.1988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,342.30*56
2025-01-27T16:32:11.1933990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,342.31*53
2025-01-27T16:32:12.1932666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.19,342.45*5E
2025-01-27T16:32:13.1929397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,342.59*54
2025-01-27T16:32:14.1928957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,342.53*77
2025-01-27T16:32:15.1955471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.03,342.14*57
2025-01-27T16:32:16.1837731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,341.72*5E
2025-01-27T16:32:17.1835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,341.57*5F
2025-01-27T16:32:18.1866806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.79,341.69*5C
2025-01-27T16:32:19.1889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,341.87*5B
2025-01-27T16:32:20.1887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,341.79*5D
2025-01-27T16:32:21.1884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,341.53*70
2025-01-27T16:32:22.1882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,341.46*7E
2025-01-27T16:32:23.1881777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,341.58*71
2025-01-27T16:32:24.1879057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,341.58*5A
2025-01-27T16:32:25.1876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,341.41*5B
2025-01-27T16:32:26.1875826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,341.26*58
2025-01-27T16:32:27.1872471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,341.17*78
2025-01-27T16:32:28.1894510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,341.25*74
2025-01-27T16:32:29.1892600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,341.50*70
2025-01-27T16:32:30.1892245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,341.71*52
2025-01-27T16:32:31.1889332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,341.57*5C
2025-01-27T16:32:32.1887338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,341.21*51
2025-01-27T16:32:33.1883289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,341.02*72
2025-01-27T16:32:34.1914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,341.00*55
2025-01-27T16:32:35.1943922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,341.08*5D
2025-01-27T16:32:36.1941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,341.21*71
2025-01-27T16:32:37.1938998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,341.29*71
2025-01-27T16:32:38.1937399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,341.26*78
2025-01-27T16:32:39.1934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,341.12*7B
2025-01-27T16:32:40.1932761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,340.92*50
2025-01-27T16:32:41.1930996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,340.83*5A
2025-01-27T16:32:42.1930417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,341.00*5F
2025-01-27T16:32:43.1927939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,341.17*5F
2025-01-27T16:32:44.1926141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,341.09*74
2025-01-27T16:32:45.1924110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.30,340.93*5A
2025-01-27T16:32:46.1921995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,340.98*55
2025-01-27T16:32:47.1919596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,341.19*50
2025-01-27T16:32:48.1957145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.82,341.11*5C
2025-01-27T16:32:49.1955472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,340.70*54
2025-01-27T16:32:50.1952713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,340.35*77
2025-01-27T16:32:51.1949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,340.41*7B
2025-01-27T16:32:52.1946942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,340.82*75
2025-01-27T16:32:53.1945811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,341.27*5D
2025-01-27T16:32:54.1944243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.91,341.56*5C
2025-01-27T16:32:55.1942534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,341.50*53
2025-01-27T16:32:56.1939981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,341.24*57
2025-01-27T16:32:57.1938034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.41,341.12*54
2025-01-27T16:32:58.1937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.07,341.20*73
2025-01-27T16:32:59.1934083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,341.20*7A
2025-01-27T16:33:00.1932474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,341.23*5D
2025-01-27T16:33:01.1930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.24,341.62*59
2025-01-27T16:33:02.1928392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.02,342.08*50
2025-01-27T16:33:03.1927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,342.28*54
2025-01-27T16:33:04.1925150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,342.20*78
2025-01-27T16:33:05.1923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,342.06*7B
2025-01-27T16:33:06.1920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,342.19*77
2025-01-27T16:33:07.1918165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,342.56*72
2025-01-27T16:33:08.1917155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,342.84*50
2025-01-27T16:33:09.1915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,342.88*53
2025-01-27T16:33:10.1913299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,342.97*5B
2025-01-27T16:33:11.1911361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,343.19*5E
2025-01-27T16:33:12.1934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,343.28*50
2025-01-27T16:33:13.1906094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,343.22*5D
2025-01-27T16:33:14.1904308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,343.19*53
2025-01-27T16:33:15.1902196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,343.22*53
2025-01-27T16:33:16.1900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,343.39*73
2025-01-27T16:33:17.1899287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,343.71*71
2025-01-27T16:33:18.1897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,343.87*78
2025-01-27T16:33:19.1896069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,343.76*5F
2025-01-27T16:33:20.1893862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,343.55*57
2025-01-27T16:33:21.1890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,343.42*55
2025-01-27T16:33:22.1889790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,343.30*7D
2025-01-27T16:33:23.1887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,343.24*70
2025-01-27T16:33:24.1885112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,343.42*7F
2025-01-27T16:33:25.1883370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,343.55*58
2025-01-27T16:33:26.1880748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,343.41*5E
2025-01-27T16:33:27.1922145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,343.15*52
2025-01-27T16:33:28.1938666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,342.98*78
2025-01-27T16:33:29.1936539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,343.04*5B
2025-01-27T16:33:30.1934644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,343.14*5E
2025-01-27T16:33:31.1933129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,343.05*5D
2025-01-27T16:33:32.1961301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,342.96*52
2025-01-27T16:33:33.1960137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,342.92*5D
2025-01-27T16:33:34.1958088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,342.74*7D
2025-01-27T16:33:35.1956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.01,342.39*7F
2025-01-27T16:33:36.1953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,342.11*74
2025-01-27T16:33:37.1952951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,342.11*51
2025-01-27T16:33:38.1950966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.36,342.19*57
2025-01-27T16:33:39.1949538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.21,342.25*56
2025-01-27T16:33:40.1946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,342.13*57
2025-01-27T16:33:41.1944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,341.81*74
2025-01-27T16:33:42.1943530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,341.57*5E
2025-01-27T16:33:43.1941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,341.53*7C
2025-01-27T16:33:44.1940013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,341.48*5A
2025-01-27T16:33:45.1937262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,341.42*50
2025-01-27T16:33:46.1935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,341.43*57
2025-01-27T16:33:47.1933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,341.38*5B
2025-01-27T16:33:48.1932498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,341.12*78
2025-01-27T16:33:49.1951220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,340.95*51
2025-01-27T16:33:50.1948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,340.96*54
2025-01-27T16:33:51.1946689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,341.01*54
2025-01-27T16:33:52.1945078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,340.97*54
2025-01-27T16:33:53.1942102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,340.67*79
2025-01-27T16:33:54.1942656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,340.42*74
2025-01-27T16:33:55.1938917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,340.41*7B
2025-01-27T16:33:56.1936907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,340.42*73
2025-01-27T16:33:57.1996911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,340.40*56
2025-01-27T16:33:58.1932971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,340.51*5A
2025-01-27T16:33:59.1931504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,340.52*55
2025-01-27T16:34:00.1928429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,340.31*50
2025-01-27T16:34:01.1927650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,340.14*5D
2025-01-27T16:34:02.1945389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,340.11*7A
2025-01-27T16:34:03.1943387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,340.06*7B
2025-01-27T16:34:04.1941785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.73,339.85*7F
2025-01-27T16:34:05.1941341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,339.69*7E
2025-01-27T16:34:06.1937927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,339.75*51
2025-01-27T16:34:07.1935952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,339.97*52
2025-01-27T16:34:08.1933801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,340.04*54
2025-01-27T16:34:09.1931392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,339.80*59
2025-01-27T16:34:10.1929066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,339.49*72
2025-01-27T16:34:11.1927458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,339.51*78
2025-01-27T16:34:12.1926816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,339.80*76
2025-01-27T16:34:13.1924943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,340.06*53
2025-01-27T16:34:14.1922432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,340.08*5A
2025-01-27T16:34:15.1920702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,339.94*50
2025-01-27T16:34:16.1917766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,339.78*7C
2025-01-27T16:34:17.1916762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,339.64*7E
2025-01-27T16:34:18.1914647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,339.74*77
2025-01-27T16:34:19.1912050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,339.97*51
2025-01-27T16:34:20.1909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,340.03*53
2025-01-27T16:34:21.1908196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.03,340.00*57
2025-01-27T16:34:22.1907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,339.91*73
2025-01-27T16:34:23.1932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,339.76*5C
2025-01-27T16:34:24.1959902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.50,339.71*76
2025-01-27T16:34:25.1981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.31,339.86*75
2025-01-27T16:34:26.1979458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,340.13*7E
2025-01-27T16:34:27.1977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,340.22*5E
2025-01-27T16:34:28.1975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.74,340.01*52
2025-01-27T16:34:29.1837427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.02,339.77*75
2025-01-27T16:34:30.1836286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,339.80*7B
2025-01-27T16:34:31.1989880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,339.91*77
2025-01-27T16:34:32.1987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.36,339.88*7F
2025-01-27T16:34:33.1985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,339.83*7C
2025-01-27T16:34:34.1867183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,339.89*55
2025-01-27T16:34:35.1866180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,339.94*58
2025-01-27T16:34:36.1864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,339.89*52
2025-01-27T16:34:37.1862095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,339.86*58
2025-01-27T16:34:38.1861064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,339.89*50
2025-01-27T16:34:39.1858311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,339.81*5E
2025-01-27T16:34:40.1855673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,339.85*5E
2025-01-27T16:34:41.2010215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,340.12*76
2025-01-27T16:34:42.2008841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,340.29*76
2025-01-27T16:34:43.2006151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,340.17*7C
2025-01-27T16:34:44.1848229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,340.01*7F
2025-01-27T16:34:45.1846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,339.96*7A
2025-01-27T16:34:46.1863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,339.93*5C
2025-01-27T16:34:47.1861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,340.00*57
2025-01-27T16:34:48.1859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,340.13*7D
2025-01-27T16:34:49.1883510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,340.28*79
2025-01-27T16:34:50.1882299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,340.31*57
2025-01-27T16:34:51.1877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,340.12*50
2025-01-27T16:34:52.1877522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,339.95*52
2025-01-27T16:34:53.1875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,340.11*55
2025-01-27T16:34:54.1873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,340.46*5C
2025-01-27T16:34:55.1871169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,340.58*75
2025-01-27T16:34:56.1869835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,340.47*50
2025-01-27T16:34:57.1867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,340.41*5C
2025-01-27T16:34:58.1904542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,340.39*5E
2025-01-27T16:34:59.1902582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,340.33*5E
2025-01-27T16:35:00.1902215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,340.28*5C
2025-01-27T16:35:01.1898848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,340.31*5B
2025-01-27T16:35:02.1896602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,340.36*50
2025-01-27T16:35:03.1895478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,340.45*7E
2025-01-27T16:35:04.1892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.04,340.56*79
2025-01-27T16:35:05.1891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,340.58*7E
2025-01-27T16:35:06.1887413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,340.50*53
2025-01-27T16:35:07.1887280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,340.45*59
2025-01-27T16:35:08.1884126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.13,340.48*75
2025-01-27T16:35:09.1884267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,340.41*5B
2025-01-27T16:35:10.1903321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,340.37*50
2025-01-27T16:35:11.1940120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,340.49*79
2025-01-27T16:35:12.1936783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,340.54*7A
2025-01-27T16:35:13.1936629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.21,340.57*71
2025-01-27T16:35:14.1932428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,340.74*70
2025-01-27T16:35:15.1932057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,340.77*53
2025-01-27T16:35:16.1989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.11,340.51*53
2025-01-27T16:35:17.1988177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,340.42*5B
2025-01-27T16:35:18.1986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,340.65*76
2025-01-27T16:35:19.1984648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,340.84*73
2025-01-27T16:35:20.1982452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,340.88*7C
2025-01-27T16:35:21.1980292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,340.84*59
2025-01-27T16:35:22.1978659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,340.80*53
2025-01-27T16:35:23.1850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,340.88*5A
2025-01-27T16:35:24.2005701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,340.90*74
2025-01-27T16:35:25.1884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,340.79*7E
2025-01-27T16:35:26.1883081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,340.75*59
2025-01-27T16:35:27.1882032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,340.80*5A
2025-01-27T16:35:28.1880568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,340.91*53
2025-01-27T16:35:29.1878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,341.04*5E
2025-01-27T16:35:30.1875671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,341.06*71
2025-01-27T16:35:31.1873893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,341.01*7A
2025-01-27T16:35:32.1871461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,341.02*7D
2025-01-27T16:35:33.1869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,341.07*58
2025-01-27T16:35:34.1868150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.19,341.12*76
2025-01-27T16:35:35.1865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,341.21*54
2025-01-27T16:35:36.1863619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,341.31*57
2025-01-27T16:35:37.1862165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,341.39*76
2025-01-27T16:35:38.2016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,341.33*72
2025-01-27T16:35:39.2014568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,341.18*7E
2025-01-27T16:35:40.2012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,341.09*75
2025-01-27T16:35:41.2009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,341.03*72
2025-01-27T16:35:42.1852594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,341.12*56
2025-01-27T16:35:43.1888048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,341.39*5D
2025-01-27T16:35:44.1885940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,341.69*5D
2025-01-27T16:35:45.1883373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,341.78*71
2025-01-27T16:35:46.1881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,341.55*76
2025-01-27T16:35:47.1879688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,341.25*5A
2025-01-27T16:35:48.1878676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,341.25*7B
2025-01-27T16:35:49.1908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,341.35*7A
2025-01-27T16:35:50.1905765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,341.35*79
2025-01-27T16:35:51.1904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,341.42*5F
2025-01-27T16:35:52.1902985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,341.49*5B
2025-01-27T16:35:53.1900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,341.50*52
2025-01-27T16:35:54.1898177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,341.52*5F
2025-01-27T16:35:55.1895940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,341.57*57
2025-01-27T16:35:56.1893998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,341.69*5B
2025-01-27T16:35:57.1892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,341.75*57
2025-01-27T16:35:58.1890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,341.57*50
2025-01-27T16:35:59.1887718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,341.28*70
2025-01-27T16:36:00.1886587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,341.25*7E
2025-01-27T16:36:01.1884208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,341.52*56
2025-01-27T16:36:02.1882627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.61,341.81*5E
2025-01-27T16:36:03.1879877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.31,341.87*56
2025-01-27T16:36:04.1877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,341.77*56
2025-01-27T16:36:05.1876517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.23,341.72*78
2025-01-27T16:36:06.1874667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.19,341.66*72
2025-01-27T16:36:07.1872308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,341.49*74
2025-01-27T16:36:08.1870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,341.41*54
2025-01-27T16:36:09.1868307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,341.56*57
2025-01-27T16:36:10.1866801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,341.81*58
2025-01-27T16:36:11.1864830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,341.86*5E
2025-01-27T16:36:12.1862350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,341.60*55
2025-01-27T16:36:13.2018134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,341.32*72
2025-01-27T16:36:14.2015959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,341.34*78
2025-01-27T16:36:15.2012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,341.60*77
2025-01-27T16:36:16.1853929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,341.80*57
2025-01-27T16:36:17.1853922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,341.78*5C
2025-01-27T16:36:18.1851632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.24,341.65*56
2025-01-27T16:36:19.1867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,341.65*7C
2025-01-27T16:36:20.1866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,341.71*7D
2025-01-27T16:36:21.1864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,341.67*56
2025-01-27T16:36:22.1861624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,341.66*58
2025-01-27T16:36:23.1860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,341.77*56
2025-01-27T16:36:24.1858001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,341.81*70
2025-01-27T16:36:25.2011923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,341.63*71
2025-01-27T16:36:26.2011169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,341.51*79
2025-01-27T16:36:27.2009317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,341.50*77
2025-01-27T16:36:28.2008196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,341.53*5D
2025-01-27T16:36:29.1849192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,341.65*51
2025-01-27T16:36:30.1848392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.86,341.80*55
2025-01-27T16:36:31.1845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,341.92*5E
2025-01-27T16:36:32.2000147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,341.98*73
2025-01-27T16:36:33.1997765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.22,341.88*7E
2025-01-27T16:36:34.1995775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.16,341.66*79
2025-01-27T16:36:35.1993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,341.46*76
2025-01-27T16:36:36.1873712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.93,341.45*55
2025-01-27T16:36:37.1871232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.42,341.63*53
2025-01-27T16:36:38.1868125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.56,341.79*54
2025-01-27T16:36:39.1865698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,341.80*76
2025-01-27T16:36:40.1896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.60,341.64*7D
2025-01-27T16:36:41.1894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.29,341.51*7F
2025-01-27T16:36:42.1891943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,341.57*76
2025-01-27T16:36:43.1889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.62,341.81*58
2025-01-27T16:36:44.1888666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.75,341.95*5C
2025-01-27T16:36:45.1887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,341.86*5D
2025-01-27T16:36:46.1883592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,341.64*79
2025-01-27T16:36:47.1882011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,341.53*78
2025-01-27T16:36:48.1900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,341.55*78
2025-01-27T16:36:49.1898690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,341.59*5B
2025-01-27T16:36:50.1897451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,341.76*50
2025-01-27T16:36:51.1894976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,341.97*50
2025-01-27T16:36:52.1893371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,342.02*7E
2025-01-27T16:36:53.1889223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,341.80*72
2025-01-27T16:36:54.1887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,341.44*52
2025-01-27T16:36:55.1887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,341.21*54
2025-01-27T16:36:56.1884921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,341.29*52
2025-01-27T16:36:57.1883523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,341.55*5C
2025-01-27T16:36:58.1880196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,341.67*74
2025-01-27T16:36:59.1878986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.47,341.65*78
2025-01-27T16:37:00.1876703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,341.55*77
2025-01-27T16:37:01.1876206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,341.42*58
2025-01-27T16:37:02.1874242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.04,341.17*55
2025-01-27T16:37:03.1871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,340.92*52
2025-01-27T16:37:04.1868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,340.84*77
2025-01-27T16:37:05.2024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,341.02*7D
2025-01-27T16:37:06.2022091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,341.33*73
2025-01-27T16:37:07.1864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,341.44*51
2025-01-27T16:37:08.1861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.27,341.35*7A
2025-01-27T16:37:09.1868756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.59,341.32*72
2025-01-27T16:37:10.1889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,341.32*78
2025-01-27T16:37:11.1888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,341.09*76
2025-01-27T16:37:12.1885592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,340.86*7E
2025-01-27T16:37:13.1883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,340.91*5F
2025-01-27T16:37:14.1881749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,341.17*57
2025-01-27T16:37:15.1880774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,341.39*5E
2025-01-27T16:37:16.1904036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,341.26*5E
2025-01-27T16:37:17.1902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,341.07*72
2025-01-27T16:37:18.1902293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,341.10*7D
2025-01-27T16:37:19.1899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,341.08*76
2025-01-27T16:37:20.1898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,341.01*51
2025-01-27T16:37:21.1895692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,341.15*56
2025-01-27T16:37:22.1894463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,341.12*55
2025-01-27T16:37:23.1891325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,340.84*50
2025-01-27T16:37:24.1920293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,340.77*7D
2025-01-27T16:37:25.1905615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.84,341.02*71
2025-01-27T16:37:26.1903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.17,341.09*7E
2025-01-27T16:37:27.1933795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,340.93*7E
2025-01-27T16:37:28.1932149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,340.87*54
2025-01-27T16:37:29.1929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.79,340.94*54
2025-01-27T16:37:30.1928247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.62,340.87*51
2025-01-27T16:37:31.1924548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,340.68*57
2025-01-27T16:37:32.1925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,340.70*70
2025-01-27T16:37:33.1940128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.46,340.90*75
2025-01-27T16:37:34.1939346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,340.86*7E
2025-01-27T16:37:35.1938357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,340.69*75
2025-01-27T16:37:36.1936386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,340.77*52
2025-01-27T16:37:37.1933463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.01,340.92*59
2025-01-27T16:37:38.1931866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.30,341.01*52
2025-01-27T16:37:39.1929519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,341.03*54
2025-01-27T16:37:40.1927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,340.94*75
2025-01-27T16:37:41.1926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,340.90*7C
2025-01-27T16:37:42.1952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,340.98*77
2025-01-27T16:37:43.1949289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,340.97*7D
2025-01-27T16:37:44.1981396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,340.88*5E
2025-01-27T16:37:45.1859482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,340.85*5A
2025-01-27T16:37:46.1857642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,340.85*5B
2025-01-27T16:37:47.2012965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,340.77*57
2025-01-27T16:37:48.2009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,340.73*7C
2025-01-27T16:37:49.2009123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,340.92*77
2025-01-27T16:37:50.2006580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,341.22*57
2025-01-27T16:37:51.2004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,341.44*51
2025-01-27T16:37:52.2002446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,341.49*56
2025-01-27T16:37:53.2000208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,341.33*76
2025-01-27T16:37:54.1997886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.45,341.08*78
2025-01-27T16:37:55.1997014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,340.99*7D
2025-01-27T16:37:56.1863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,340.98*5F
2025-01-27T16:37:57.1862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.14,341.03*54
2025-01-27T16:37:58.1859369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,341.24*54
2025-01-27T16:37:59.1857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,341.42*5F
2025-01-27T16:38:00.2040540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,341.40*7F
2025-01-27T16:38:01.2010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,341.36*72
2025-01-27T16:38:02.2007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,341.41*7E
2025-01-27T16:38:03.2005650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,341.39*77
2025-01-27T16:38:04.2003472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,341.24*72
2025-01-27T16:38:05.2002342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,341.03*54
2025-01-27T16:38:06.2000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,340.96*51
2025-01-27T16:38:07.1999370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,341.20*54
2025-01-27T16:38:08.1859761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,341.47*52
2025-01-27T16:38:09.1857318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,341.50*55
2025-01-27T16:38:10.1889352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,341.34*7B
2025-01-27T16:38:11.1885964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,341.14*7B
2025-01-27T16:38:12.1912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.21,340.96*74
2025-01-27T16:38:13.1909881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,340.98*72
2025-01-27T16:38:14.1908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,341.16*58
2025-01-27T16:38:15.1906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.20,341.23*51
2025-01-27T16:38:16.1904418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.76,341.16*51
2025-01-27T16:38:17.1902522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,341.14*53
2025-01-27T16:38:18.1900072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,341.12*78
2025-01-27T16:38:19.1896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.37,341.03*7A
2025-01-27T16:38:20.1895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.49,340.97*79
2025-01-27T16:38:21.1893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,340.93*76
2025-01-27T16:38:22.1891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.91,340.85*53
2025-01-27T16:38:23.1890417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.88,340.64*53
2025-01-27T16:38:24.1923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,340.51*5E
2025-01-27T16:38:25.1922521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,340.60*70
2025-01-27T16:38:26.1920320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,340.64*7A
2025-01-27T16:38:27.1918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,340.62*78
2025-01-27T16:38:28.1914997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,340.78*5B
2025-01-27T16:38:29.1914930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,341.11*5B
2025-01-27T16:38:30.1912404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,341.20*5A
2025-01-27T16:38:31.1944575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,340.95*76
2025-01-27T16:38:32.1943375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,340.65*5D
2025-01-27T16:38:33.1941453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,340.48*72
2025-01-27T16:38:34.1940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,340.41*74
2025-01-27T16:38:35.1937536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,340.56*58
2025-01-27T16:38:36.1935515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.33,340.84*5D
2025-01-27T16:38:37.1933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,341.03*58
2025-01-27T16:38:38.1931616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,341.06*5C
2025-01-27T16:38:39.1929403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.79,340.96*7C
2025-01-27T16:38:40.1927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.86,340.92*7B
2025-01-27T16:38:41.1950605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,340.96*5D
2025-01-27T16:38:42.1947531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.88,341.06*53
2025-01-27T16:38:43.1944804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.40,341.04*56
2025-01-27T16:38:44.1943665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.05,341.00*79
2025-01-27T16:38:45.1942303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,341.06*5E
2025-01-27T16:38:46.1939644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.39,341.13*75
2025-01-27T16:38:47.1937754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.80,341.12*79
2025-01-27T16:38:48.1935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,341.14*7A
2025-01-27T16:38:49.1933948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,341.08*5F
2025-01-27T16:38:50.1932099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.99,340.83*5E
2025-01-27T16:38:51.1929845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,340.62*5B
2025-01-27T16:38:52.1927726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,340.71*79
2025-01-27T16:38:53.1926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,341.06*7F
2025-01-27T16:38:54.1922832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,341.44*50
2025-01-27T16:38:55.1921828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.03,341.58*50
2025-01-27T16:38:56.1919909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.12,341.45*56
2025-01-27T16:38:57.1917966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.72,341.24*76
2025-01-27T16:38:58.1915165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.83,341.10*59
2025-01-27T16:38:59.1913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,0.16,341.08*5B
2025-01-27T16:39:00.1911088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.81,341.08*7C
2025-01-27T16:39:01.1910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,340.98*5F
2025-01-27T16:39:02.1907870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.76,340.93*5C
2025-01-27T16:39:03.1906713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.60,340.93*5D
2025-01-27T16:39:04.1903851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,341.01*58
2025-01-27T16:39:05.1901421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,341.12*7E
2025-01-27T16:39:06.1900606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.37,341.07*7E
2025-01-27T16:39:07.1897214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,340.87*7E
2025-01-27T16:39:08.1896316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,340.67*7B
2025-01-27T16:39:09.1893580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,340.68*52
2025-01-27T16:39:10.1910768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.38,340.95*56
2025-01-27T16:39:11.1948999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,341.25*50
2025-01-27T16:39:12.1945971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,341.25*50
2025-01-27T16:39:13.1944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,341.08*77
2025-01-27T16:39:14.1943186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.74,340.92*76
2025-01-27T16:39:15.1941425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.09,340.77*75
2025-01-27T16:39:16.1938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,340.83*7D
2025-01-27T16:39:17.1937304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,341.11*55
2025-01-27T16:39:18.1935991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.74,341.26*53
2025-01-27T16:39:19.1931917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.02,341.17*71
2025-01-27T16:39:20.1930684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,341.07*70
2025-01-27T16:39:21.1928469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,341.13*51
2025-01-27T16:39:22.1988281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.22,341.29*74
2025-01-27T16:39:23.1985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,341.33*75
2025-01-27T16:39:24.1985075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,341.30*7E
2025-01-27T16:39:25.1982391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,341.27*56
2025-01-27T16:39:26.1863778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,341.31*56
2025-01-27T16:39:27.1881135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.03,341.44*51
2025-01-27T16:39:28.1914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,341.53*58
2025-01-27T16:39:29.1900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,341.51*7B
2025-01-27T16:39:30.1898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,341.37*7E
2025-01-27T16:39:31.1897126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,341.11*7D
2025-01-27T16:39:32.1896457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,341.02*75
2025-01-27T16:39:33.1893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,341.25*75
2025-01-27T16:39:34.1891736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,341.52*5E
2025-01-27T16:39:35.1932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.60,341.65*52
2025-01-27T16:39:36.1951481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.51,341.69*5E
2025-01-27T16:39:37.1951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,341.72*59
2025-01-27T16:39:38.1948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,341.74*7D
2025-01-27T16:39:39.1946135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.81,341.66*77
2025-01-27T16:39:40.1944027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,341.53*7A
2025-01-27T16:39:41.1941938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,341.42*5C
2025-01-27T16:39:42.1941424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,341.29*55
2025-01-27T16:39:43.1939225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.90,341.32*55
2025-01-27T16:39:44.1973945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,341.58*5E
2025-01-27T16:39:45.1969236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,341.77*53
2025-01-27T16:39:46.1968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,341.59*7E
2025-01-27T16:39:47.1967233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,341.31*72
2025-01-27T16:39:48.1964332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,341.26*7E
2025-01-27T16:39:49.1962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,341.31*7C
2025-01-27T16:39:50.1959792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,341.37*5B
2025-01-27T16:39:51.1957942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.50,341.43*57
2025-01-27T16:39:52.1957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.18,341.52*5A
2025-01-27T16:39:53.1954781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,341.61*50
2025-01-27T16:39:54.1953037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,341.63*79
2025-01-27T16:39:55.1950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.42,341.52*74
2025-01-27T16:39:56.1948636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.78,341.33*73
2025-01-27T16:39:57.1947063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,341.07*7E
2025-01-27T16:39:58.1945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,340.89*5F
2025-01-27T16:39:59.1943481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.60,340.95*56
2025-01-27T16:40:00.1941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.73,341.15*55
2025-01-27T16:40:01.1940406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.45,341.25*56
2025-01-27T16:40:02.1937671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,341.21*7C
2025-01-27T16:40:03.1936467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,341.09*71
2025-01-27T16:40:04.1934089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,341.02*53
2025-01-27T16:40:05.1932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,341.11*7A
2025-01-27T16:40:06.1929518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.10,341.32*7C
2025-01-27T16:40:07.1927535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.23,341.39*58
2025-01-27T16:40:08.1926455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,341.21*59
2025-01-27T16:40:09.1924151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,340.95*78
2025-01-27T16:40:10.1922246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.33,340.82*7F
2025-01-27T16:40:11.1920763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,340.98*7E
2025-01-27T16:40:12.1918259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,341.34*53
2025-01-27T16:40:13.1914878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.61,341.66*50
2025-01-27T16:40:14.1913306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,341.73*53
2025-01-27T16:40:15.1911977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,341.52*57
2025-01-27T16:40:16.1971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,341.25*56
2025-01-27T16:40:17.1968456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,341.03*52
2025-01-27T16:40:18.1967210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,341.03*7F
2025-01-27T16:40:19.1965593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,341.37*5D
2025-01-27T16:40:20.1964028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,341.73*52
2025-01-27T16:40:21.1961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,341.78*77
2025-01-27T16:40:22.1957978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,341.57*79
2025-01-27T16:40:23.1978213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,341.49*59
2025-01-27T16:40:24.1975445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,341.57*58
2025-01-27T16:40:25.1973978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,341.63*57
2025-01-27T16:40:26.1971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,341.54*7A
2025-01-27T16:40:27.1969439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.03,341.45*7D
2025-01-27T16:40:28.1966514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,341.54*7E
2025-01-27T16:40:29.1965665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,341.71*58
2025-01-27T16:40:30.1962175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.06,341.76*7C
2025-01-27T16:40:31.1961194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.11,341.67*5B
2025-01-27T16:40:32.1959591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,341.61*57
2025-01-27T16:40:33.1957514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,341.65*7D
2025-01-27T16:40:34.1955249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.41,341.83*70
2025-01-27T16:40:35.1953113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.45,341.97*78
2025-01-27T16:40:36.1951801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,341.91*76
2025-01-27T16:40:37.1947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,341.72*5C
2025-01-27T16:40:38.1947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.76,341.56*5A
2025-01-27T16:40:39.1945460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,341.52*56
2025-01-27T16:40:40.1943097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,341.54*54
2025-01-27T16:40:41.1941705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,341.47*7A
2025-01-27T16:40:42.1939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,341.33*7F
2025-01-27T16:40:43.1937288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,341.29*58
2025-01-27T16:40:44.1934675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,341.36*56
2025-01-27T16:40:45.1933126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,341.36*57
2025-01-27T16:40:46.1931273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,341.19*5F
2025-01-27T16:40:47.1929612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,341.22*55
2025-01-27T16:40:48.1927027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,341.44*5E
2025-01-27T16:40:49.1925550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,341.57*53
2025-01-27T16:40:50.1923284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,341.52*53
2025-01-27T16:40:51.1922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,341.40*52
2025-01-27T16:40:52.1918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.11,341.34*78
2025-01-27T16:40:53.1917507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.27,341.24*7A
2025-01-27T16:40:54.1915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,341.05*74
2025-01-27T16:40:55.1912810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,340.90*58
2025-01-27T16:40:56.1910354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.10,340.93*56
2025-01-27T16:40:57.1908805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.28,341.12*5F
2025-01-27T16:40:58.1925123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,341.35*56
2025-01-27T16:40:59.1922883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,341.44*76
2025-01-27T16:41:00.1921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.46,341.33*78
2025-01-27T16:41:01.1919767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,341.06*7D
2025-01-27T16:41:02.1917721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,340.76*78
2025-01-27T16:41:03.1916011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,340.62*5C
2025-01-27T16:41:04.1914140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,340.78*56
2025-01-27T16:41:05.1911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,341.06*5D
2025-01-27T16:41:06.1909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,341.08*53
2025-01-27T16:41:07.1927517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,340.88*5E
2025-01-27T16:41:08.1925235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,340.66*77
2025-01-27T16:41:09.1924448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,340.54*74
2025-01-27T16:41:10.1920281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,340.44*7B
2025-01-27T16:41:11.1938656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,340.42*79
2025-01-27T16:41:12.1935472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,340.67*5F
2025-01-27T16:41:13.1934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,341.00*5F
2025-01-27T16:41:14.1931469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.31,341.21*76
2025-01-27T16:41:15.1930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.40,341.22*7C
2025-01-27T16:41:16.1927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,341.03*7B
2025-01-27T16:41:17.1925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,340.80*7B
2025-01-27T16:41:18.1924267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,340.66*71
2025-01-27T16:41:19.1921459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.36,340.60*70
2025-01-27T16:41:20.1921799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,340.69*7F
2025-01-27T16:41:21.1919328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,341.01*58
2025-01-27T16:41:22.1972879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.00,341.35*5F
2025-01-27T16:41:23.2012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,341.40*51
2025-01-27T16:41:24.2007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,341.21*53
2025-01-27T16:41:25.2006537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,341.05*7D
2025-01-27T16:41:26.2004792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,340.99*79
2025-01-27T16:41:27.2031833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,341.22*7B
2025-01-27T16:41:28.1874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,341.72*56
2025-01-27T16:41:29.1872944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,341.95*5A
2025-01-27T16:41:30.1870642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,341.72*58
2025-01-27T16:41:31.2024831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,341.38*70
2025-01-27T16:41:32.2023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,341.29*75
2025-01-27T16:41:33.2043326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,341.46*7B
2025-01-27T16:41:34.2019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,341.61*71
2025-01-27T16:41:35.2016975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,341.64*72
2025-01-27T16:41:36.2014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,341.53*5A
2025-01-27T16:41:37.2013264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,341.43*53
2025-01-27T16:41:38.1898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,341.47*57
2025-01-27T16:41:39.1920455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,341.60*56
2025-01-27T16:41:40.1949687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,341.68*51
2025-01-27T16:41:41.1949040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,341.59*7B
2025-01-27T16:41:42.1946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,341.41*73
2025-01-27T16:41:43.1944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,341.29*72
2025-01-27T16:41:44.1942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,341.23*74
2025-01-27T16:41:45.1969813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,341.30*53
2025-01-27T16:41:46.1968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,341.46*5B
2025-01-27T16:41:47.1966177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,341.41*55
2025-01-27T16:41:48.1964349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,341.24*5B
2025-01-27T16:41:49.1962445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,341.03*55
2025-01-27T16:41:50.1960892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,340.89*7C
2025-01-27T16:41:51.1957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,340.96*77
2025-01-27T16:41:52.1955722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,341.03*7E
2025-01-27T16:41:53.1954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,340.97*59
2025-01-27T16:41:54.1952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.08,340.91*59
2025-01-27T16:41:55.1950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,340.77*7C
2025-01-27T16:41:56.1947803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,340.51*7C
2025-01-27T16:41:57.1947921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,340.26*74
2025-01-27T16:41:58.1945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,340.09*59
2025-01-27T16:41:59.1943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,340.05*57
2025-01-27T16:42:00.1940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,340.02*52
2025-01-27T16:42:01.1939789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,339.85*51
2025-01-27T16:42:02.1960536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,339.71*71
2025-01-27T16:42:03.1958322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,339.76*70
2025-01-27T16:42:04.1957318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,339.80*70
2025-01-27T16:42:05.1955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,339.62*58
2025-01-27T16:42:06.1979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,339.29*56
2025-01-27T16:42:07.2019806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,339.09*5C
2025-01-27T16:42:08.2018176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,339.16*74
2025-01-27T16:42:09.2016478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,339.11*72
2025-01-27T16:42:10.2014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,338.75*78
2025-01-27T16:42:11.2012165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,338.48*56
2025-01-27T16:42:12.2009909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,338.54*5E
2025-01-27T16:42:13.2008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,338.71*54
2025-01-27T16:42:14.1888444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,338.65*5C
2025-01-27T16:42:15.2042152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,338.47*72
2025-01-27T16:42:16.2040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,338.19*71
2025-01-27T16:42:17.2038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,337.94*59
2025-01-27T16:42:18.1881149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,337.95*5F
2025-01-27T16:42:19.1877639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.52,338.18*57
2025-01-27T16:42:20.1877007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,338.27*5D
2025-01-27T16:42:21.2030506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,338.05*74
2025-01-27T16:42:22.2028344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,337.79*7B
2025-01-27T16:42:23.2027547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,337.69*79
2025-01-27T16:42:24.2025078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,337.56*70
2025-01-27T16:42:25.1901252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,337.42*56
2025-01-27T16:42:26.1899682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,337.42*5B
2025-01-27T16:42:27.1896895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,337.55*5A
2025-01-27T16:42:28.1936861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,337.56*77
2025-01-27T16:42:29.1934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,337.48*57
2025-01-27T16:42:30.1933086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,337.44*51
2025-01-27T16:42:31.1930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,337.44*55
2025-01-27T16:42:32.1928908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,337.41*5A
2025-01-27T16:42:33.1965877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,337.31*76
2025-01-27T16:42:34.1963616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.52,337.23*78
2025-01-27T16:42:35.1963155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,337.30*79
2025-01-27T16:42:36.2012203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,337.42*53
2025-01-27T16:42:37.2009956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.29,337.45*5E
2025-01-27T16:42:38.2008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.10,337.32*51
2025-01-27T16:42:39.2005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,337.09*50
2025-01-27T16:42:40.2004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,337.01*77
2025-01-27T16:42:41.2002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,337.17*71
2025-01-27T16:42:42.2000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,337.36*55
2025-01-27T16:42:43.1998667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,337.42*59
2025-01-27T16:42:44.1995905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,337.37*56
2025-01-27T16:42:45.1995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,337.38*58
2025-01-27T16:42:46.1993265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,337.40*56
2025-01-27T16:42:47.2045021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,337.45*74
2025-01-27T16:42:48.1988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,337.50*72
2025-01-27T16:42:49.1985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,337.41*70
2025-01-27T16:42:50.1983721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,337.30*77
2025-01-27T16:42:51.1982840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,337.34*5B
2025-01-27T16:42:52.1979248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.16,337.52*58
2025-01-27T16:42:53.1978310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,337.64*56
2025-01-27T16:42:54.1977110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,337.67*7A
2025-01-27T16:42:55.1974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.16,337.57*72
2025-01-27T16:42:56.1972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.12,337.37*74
2025-01-27T16:42:57.1970447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,337.35*7F
2025-01-27T16:42:58.2000436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.15,337.54*51
2025-01-27T16:42:59.1965758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.38,337.81*5B
2025-01-27T16:43:00.2003928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,337.88*5C
2025-01-27T16:43:01.1961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,337.69*78
2025-01-27T16:43:02.1960347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.06,337.53*5A
2025-01-27T16:43:03.1958518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.29,337.65*71
2025-01-27T16:43:04.1956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,337.88*7C
2025-01-27T16:43:05.1954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,337.99*51
2025-01-27T16:43:06.1970185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,337.88*54
2025-01-27T16:43:07.1969792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,337.75*5B
2025-01-27T16:43:08.1966675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,337.69*51
2025-01-27T16:43:09.1964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,337.55*54
2025-01-27T16:43:10.1963404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,337.44*52
2025-01-27T16:43:11.1960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,337.60*75
2025-01-27T16:43:12.1958439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,337.95*7E
2025-01-27T16:43:13.1956634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,338.02*7F
2025-01-27T16:43:14.1955484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,337.65*78
2025-01-27T16:43:15.1952883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,337.29*59
2025-01-27T16:43:16.1992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,337.15*5E
2025-01-27T16:43:17.1990771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,337.07*5E
2025-01-27T16:43:18.1987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,337.10*5B
2025-01-27T16:43:19.1987057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,337.24*56
2025-01-27T16:43:20.1984990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,337.32*78
2025-01-27T16:43:21.1983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,337.15*70
2025-01-27T16:43:22.2040346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,336.71*7D
2025-01-27T16:43:23.2037836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,336.41*7A
2025-01-27T16:43:24.2036426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,336.45*54
2025-01-27T16:43:25.1876933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,336.52*54
2025-01-27T16:43:26.2031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.84,336.53*5C
2025-01-27T16:43:27.1953795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,336.46*5D
2025-01-27T16:43:28.1993864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,336.26*58
2025-01-27T16:43:29.1991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,336.05*7B
2025-01-27T16:43:30.1990141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,336.16*7C
2025-01-27T16:43:31.1988236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,336.29*78
2025-01-27T16:43:32.1986186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,336.04*71
2025-01-27T16:43:33.2012016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,335.60*55
2025-01-27T16:43:34.2011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,335.29*57
2025-01-27T16:43:35.2008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,335.30*56
2025-01-27T16:43:36.2006251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,335.37*74
2025-01-27T16:43:37.2005795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,335.29*7A
2025-01-27T16:43:38.2003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,335.26*52
2025-01-27T16:43:39.2000105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.36,335.33*50
2025-01-27T16:43:40.1999152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.50,335.31*59
2025-01-27T16:43:41.1996120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,335.29*5E
2025-01-27T16:43:42.1994596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,335.20*70
2025-01-27T16:43:43.1992946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.86,334.88*7B
2025-01-27T16:43:44.2029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.94,334.63*75
2025-01-27T16:43:45.2027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,334.63*7E
2025-01-27T16:43:46.2026121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,334.72*53
2025-01-27T16:43:47.2023560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,334.82*5C
2025-01-27T16:43:48.2020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,334.98*53
2025-01-27T16:43:49.1892391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,335.15*5D
2025-01-27T16:43:50.1889387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,335.14*75
2025-01-27T16:43:51.1887783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,334.87*7F
2025-01-27T16:43:52.1885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,334.57*5F
2025-01-27T16:43:53.2039533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.32,334.55*71
2025-01-27T16:43:54.2037425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,334.71*7B
2025-01-27T16:43:55.2036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,334.77*77
2025-01-27T16:43:56.2033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,334.72*5D
2025-01-27T16:43:57.2031999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,334.61*59
2025-01-27T16:43:58.2028944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.64,334.44*58
2025-01-27T16:43:59.2026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,334.33*5F
2025-01-27T16:44:00.2068907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,334.45*76
2025-01-27T16:44:01.2023945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,334.71*7A
2025-01-27T16:44:02.2022856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,334.82*72
2025-01-27T16:44:03.2020642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,334.70*53
2025-01-27T16:44:04.2018233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.63,334.43*7E
2025-01-27T16:44:05.2014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.14,334.32*7D
2025-01-27T16:44:06.2014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,334.45*5C
2025-01-27T16:44:07.2012728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,334.54*7E
2025-01-27T16:44:08.2009432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,334.51*7A
2025-01-27T16:44:09.2008985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,334.45*73
2025-01-27T16:44:10.2006610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,334.43*55
2025-01-27T16:44:11.2003383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,334.44*51
2025-01-27T16:44:12.2000898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,334.45*7F
2025-01-27T16:44:13.2000982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,334.51*7A
2025-01-27T16:44:14.2020610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,334.47*7B
2025-01-27T16:44:15.2018564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,334.37*78
2025-01-27T16:44:16.2016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,334.36*5E
2025-01-27T16:44:17.2014539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,334.46*57
2025-01-27T16:44:18.2012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,334.51*70
2025-01-27T16:44:19.2011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,334.49*52
2025-01-27T16:44:20.2009191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,334.43*50
2025-01-27T16:44:21.2007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,334.40*51
2025-01-27T16:44:22.2005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,334.41*5E
2025-01-27T16:44:23.2025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,334.46*79
2025-01-27T16:44:24.2025227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,334.45*7A
2025-01-27T16:44:25.2022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,334.37*75
2025-01-27T16:44:26.2019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,334.33*7C
2025-01-27T16:44:27.2018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,334.45*57
2025-01-27T16:44:28.1884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,334.58*5C
2025-01-27T16:44:29.1882381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,334.60*53
2025-01-27T16:44:30.1880476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,334.53*50
2025-01-27T16:44:31.1878517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,334.52*56
2025-01-27T16:44:32.2032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,334.57*5D
2025-01-27T16:44:33.2029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,334.59*56
2025-01-27T16:44:34.2028415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,334.61*7D
2025-01-27T16:44:35.2025210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,334.59*7F
2025-01-27T16:44:36.1910319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,334.51*77
2025-01-27T16:44:37.1907955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,334.57*50
2025-01-27T16:44:38.1906233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,334.71*53
2025-01-27T16:44:39.1905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.02,334.76*7F
2025-01-27T16:44:40.1902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.04,334.71*7E
2025-01-27T16:44:41.1927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,334.76*5F
2025-01-27T16:44:42.1927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.77,334.92*72
2025-01-27T16:44:43.1924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.89,334.88*77
2025-01-27T16:44:44.1923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,334.74*72
2025-01-27T16:44:45.1921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,334.72*50
2025-01-27T16:44:46.1919416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.03,334.80*50
2025-01-27T16:44:47.1916737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,334.88*50
2025-01-27T16:44:48.1914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,334.91*59
2025-01-27T16:44:49.1933019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,334.91*70
2025-01-27T16:44:50.1930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.81,334.96*7B
2025-01-27T16:44:51.1928993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,334.97*74
2025-01-27T16:44:52.1926806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,334.93*73
2025-01-27T16:44:53.1925258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,335.06*5A
2025-01-27T16:44:54.1922736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,335.19*5F
2025-01-27T16:44:55.1919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,334.99*5D
2025-01-27T16:44:56.1919164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,334.74*55
2025-01-27T16:44:57.1916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,334.91*5A
2025-01-27T16:44:58.1948466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,335.27*5E
2025-01-27T16:44:59.1973745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,335.25*70
2025-01-27T16:45:00.1972539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.78,334.92*75
2025-01-27T16:45:01.1969838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.79,334.84*7F
2025-01-27T16:45:02.1966954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,335.17*76
2025-01-27T16:45:03.1966141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,335.38*53
2025-01-27T16:45:04.1963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.83,335.44*5B
2025-01-27T16:45:05.1960352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.66,335.45*53
2025-01-27T16:45:06.1959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,335.36*56
2025-01-27T16:45:07.1957451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,335.20*71
2025-01-27T16:45:08.1954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.52,335.17*71
2025-01-27T16:45:09.1953457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,335.41*7A
2025-01-27T16:45:10.1950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,335.71*72
2025-01-27T16:45:11.1948569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,335.85*53
2025-01-27T16:45:12.1948900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,335.79*52
2025-01-27T16:45:13.1946473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,335.77*54
2025-01-27T16:45:14.1943788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,336.01*52
2025-01-27T16:45:15.1943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,336.33*54
2025-01-27T16:45:16.1975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,336.41*7C
2025-01-27T16:45:17.1973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,336.44*7B
2025-01-27T16:45:18.1971811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.43,336.62*73
2025-01-27T16:45:19.1968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,336.92*7C
2025-01-27T16:45:20.2032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,337.24*5E
2025-01-27T16:45:21.1965192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.74,337.43*55
2025-01-27T16:45:22.1963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.69,337.51*5D
2025-01-27T16:45:23.1983424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,337.80*50
2025-01-27T16:45:24.1982919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,338.46*5A
2025-01-27T16:45:25.1980877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,339.02*7D
2025-01-27T16:45:26.1977484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.66,338.99*73
2025-01-27T16:45:27.1976265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-0.31,338.75*76
2025-01-27T16:45:28.1974679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.42,338.93*78
2025-01-27T16:45:29.1972229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,339.44*52
2025-01-27T16:45:30.1969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.04,-1.02,339.96*51
2025-01-27T16:45:31.1967833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-1.08,340.42*5F
2025-01-27T16:45:32.1966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,340.71*59
2025-01-27T16:45:33.1963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.55,340.85*78
2025-01-27T16:45:34.1961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.56,-0.59,340.84*7E
2025-01-27T16:45:35.1960528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.10,340.80*74
2025-01-27T16:45:36.1958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,341.01*53
2025-01-27T16:45:37.1986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.51,341.49*59
2025-01-27T16:45:38.1985062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.84,341.89*55
2025-01-27T16:45:39.1982643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,342.09*57
2025-01-27T16:45:40.1980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,342.17*7A
2025-01-27T16:45:41.1979085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,342.13*5F
2025-01-27T16:45:42.1994312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,342.13*7D
2025-01-27T16:45:43.1992857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,342.40*7C
2025-01-27T16:45:44.2010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,342.73*70
2025-01-27T16:45:45.2007004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,342.78*75
2025-01-27T16:45:46.2007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,342.64*73
2025-01-27T16:45:47.2004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,342.65*51
2025-01-27T16:45:48.2003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,342.93*51
2025-01-27T16:45:49.2030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,343.39*58
2025-01-27T16:45:50.2027207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.03,343.78*5A
2025-01-27T16:45:51.2026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,343.76*7B
2025-01-27T16:45:52.2023699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.99,343.45*58
2025-01-27T16:45:53.2022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.44,343.17*57
2025-01-27T16:45:54.2020462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.90,343.06*73
2025-01-27T16:45:55.2018452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,343.20*55
2025-01-27T16:45:56.2016954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.72,343.50*55
2025-01-27T16:45:57.2014479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.93,343.68*53
2025-01-27T16:45:58.2013102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,343.59*59
2025-01-27T16:45:59.2010879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,343.35*5C
2025-01-27T16:46:00.2009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.60,343.04*50
2025-01-27T16:46:01.2042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,342.81*51
2025-01-27T16:46:02.1915714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,342.84*5F
2025-01-27T16:46:03.1913491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,342.94*5D
2025-01-27T16:46:04.1912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,342.84*5A
2025-01-27T16:46:05.1910288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,342.57*7C
2025-01-27T16:46:06.1908504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,342.46*75
2025-01-27T16:46:07.1907117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,342.57*5C
2025-01-27T16:46:08.1904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,342.62*5E
2025-01-27T16:46:09.1902262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,342.47*55
2025-01-27T16:46:10.1962956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,342.40*54
2025-01-27T16:46:11.1960824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,342.49*7E
2025-01-27T16:46:12.1959292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,342.36*7A
2025-01-27T16:46:13.1956506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,342.02*78
2025-01-27T16:46:14.1953854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,341.95*5F
2025-01-27T16:46:15.1953189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,342.17*7C
2025-01-27T16:46:16.1951407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,342.29*71
2025-01-27T16:46:17.1949921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,342.11*78
2025-01-27T16:46:18.1947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,341.90*54
2025-01-27T16:46:19.1944781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,341.90*59
2025-01-27T16:46:20.1943415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,342.04*51
2025-01-27T16:46:21.1941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,342.02*52
2025-01-27T16:46:22.1939671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,341.78*74
2025-01-27T16:46:23.1937152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,341.54*75
2025-01-27T16:46:24.1959982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,341.56*76
2025-01-27T16:46:25.1958577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,341.79*5D
2025-01-27T16:46:26.1955784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,341.97*57
2025-01-27T16:46:27.1954415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.17,342.08*5B
2025-01-27T16:46:28.1952792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,342.14*56
2025-01-27T16:46:29.1950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,342.00*72
2025-01-27T16:46:30.1947508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,341.70*71
2025-01-27T16:46:31.1984684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,341.51*7C
2025-01-27T16:46:32.1983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,341.53*5D
2025-01-27T16:46:33.2019128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,341.71*57
2025-01-27T16:46:34.2016653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,341.93*5A
2025-01-27T16:46:35.2015223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,342.11*5F
2025-01-27T16:46:36.1892906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,342.31*78
2025-01-27T16:46:37.1891359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,342.36*78
2025-01-27T16:46:38.1887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,342.07*57
2025-01-27T16:46:39.2042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,341.83*75
2025-01-27T16:46:40.1950572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,341.99*78
2025-01-27T16:46:41.1949464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,342.33*7A
2025-01-27T16:46:42.1945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,342.64*79
2025-01-27T16:46:43.1943470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,342.81*50
2025-01-27T16:46:44.1941224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,342.88*5C
2025-01-27T16:46:45.1941061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,342.91*53
2025-01-27T16:46:46.1938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,342.93*5E
2025-01-27T16:46:47.1955385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,343.03*7B
2025-01-27T16:46:48.1954557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,343.29*76
2025-01-27T16:46:49.1977588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,343.63*55
2025-01-27T16:46:50.1974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,343.82*5A
2025-01-27T16:46:51.2000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,343.82*73
2025-01-27T16:46:52.1970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,343.73*7B
2025-01-27T16:46:53.1969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,343.67*78
2025-01-27T16:46:54.1966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,343.81*53
2025-01-27T16:46:55.1965001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.93,344.10*51
2025-01-27T16:46:56.1964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,344.38*5D
2025-01-27T16:46:57.1981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,344.48*70
2025-01-27T16:46:58.1979471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.42,344.35*53
2025-01-27T16:46:59.1995151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,344.21*57
2025-01-27T16:47:00.1975753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,344.24*5B
2025-01-27T16:47:01.1973823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.13,344.47*5D
2025-01-27T16:47:02.1971070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.67,344.70*5C
2025-01-27T16:47:03.1996082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,344.83*54
2025-01-27T16:47:04.1995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,344.91*7A
2025-01-27T16:47:05.1993237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.37,345.00*77
2025-01-27T16:47:06.1991885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.27,345.09*7E
2025-01-27T16:47:07.1989758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,345.02*78
2025-01-27T16:47:08.1986912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,344.89*5D
2025-01-27T16:47:09.1985366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.10,344.95*5B
2025-01-27T16:47:10.1981983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,345.21*5D
2025-01-27T16:47:11.1980252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,345.40*51
2025-01-27T16:47:12.1978618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,345.42*7B
2025-01-27T16:47:13.1977869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,345.37*75
2025-01-27T16:47:14.2001354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,345.47*79
2025-01-27T16:47:15.1998497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,345.73*52
2025-01-27T16:47:16.1997221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,345.93*5C
2025-01-27T16:47:17.1994996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,345.93*5E
2025-01-27T16:47:18.1992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,345.85*5D
2025-01-27T16:47:19.1991470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,345.89*5B
2025-01-27T16:47:20.1988502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,345.97*5B
2025-01-27T16:47:21.1986450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,346.10*52
2025-01-27T16:47:22.1985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,346.27*55
2025-01-27T16:47:23.1982802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,346.37*7B
2025-01-27T16:47:24.2013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,346.34*75
2025-01-27T16:47:25.2010081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,346.31*78
2025-01-27T16:47:26.2008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,346.52*7E
2025-01-27T16:47:27.2008993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,346.88*58
2025-01-27T16:47:28.2003824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.36,347.27*50
2025-01-27T16:47:29.2003366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.46,347.51*55
2025-01-27T16:47:30.2001534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,347.50*57
2025-01-27T16:47:31.1999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.14,347.36*7C
2025-01-27T16:47:32.1998667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.48,347.28*79
2025-01-27T16:47:33.2049998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,347.44*79
2025-01-27T16:47:34.1891899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,347.79*5F
2025-01-27T16:47:35.1889676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.14,348.03*54
2025-01-27T16:47:36.1888293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,348.10*58
2025-01-27T16:47:37.2042591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,348.19*53
2025-01-27T16:47:38.2038891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,348.36*7E
2025-01-27T16:47:39.2038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,348.52*78
2025-01-27T16:47:40.2034986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,348.55*77
2025-01-27T16:47:41.2034547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,348.48*50
2025-01-27T16:47:42.2032174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,348.61*58
2025-01-27T16:47:43.2030113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,349.01*58
2025-01-27T16:47:44.2028148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,349.15*7F
2025-01-27T16:47:45.2026053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,348.92*7B
2025-01-27T16:47:46.2024019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,348.71*5A
2025-01-27T16:47:47.2022265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,348.79*54
2025-01-27T16:47:48.2020108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,349.15*57
2025-01-27T16:47:49.1923554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,349.31*5C
2025-01-27T16:47:50.1921844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,349.06*76
2025-01-27T16:47:51.1919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,348.78*7B
2025-01-27T16:47:52.1916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,348.83*74
2025-01-27T16:47:53.1916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,348.98*51
2025-01-27T16:47:54.1914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.97,349.06*53
2025-01-27T16:47:55.1912155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,349.17*5F
2025-01-27T16:47:56.1909607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,349.11*5A
2025-01-27T16:47:57.1907903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,348.93*7C
2025-01-27T16:47:58.2062376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,348.88*70
2025-01-27T16:47:59.1904328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,348.92*56
2025-01-27T16:48:00.2058220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,348.88*75
2025-01-27T16:48:01.2055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,348.73*59
2025-01-27T16:48:02.1926563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,348.73*52
2025-01-27T16:48:03.1924057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,348.69*52
2025-01-27T16:48:04.1922227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,348.54*5E
2025-01-27T16:48:05.1920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,348.67*71
2025-01-27T16:48:06.1918729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,348.86*51
2025-01-27T16:48:07.1916667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,348.74*5B
2025-01-27T16:48:08.1914654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,348.51*58
2025-01-27T16:48:09.1913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,348.38*72
2025-01-27T16:48:10.2065650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,348.38*72
2025-01-27T16:48:11.1908626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,348.47*5A
2025-01-27T16:48:12.1907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,348.56*5D
2025-01-27T16:48:13.1904626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,348.55*54
2025-01-27T16:48:14.1903138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,348.40*7F
2025-01-27T16:48:15.2056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.92,348.35*7C
2025-01-27T16:48:16.2054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.14,348.30*7F
2025-01-27T16:48:17.1939044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,348.17*7F
2025-01-27T16:48:18.1974210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,348.20*57
2025-01-27T16:48:19.1972410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.47,348.52*5D
2025-01-27T16:48:20.1969442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.01,348.81*55
2025-01-27T16:48:21.1968652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,348.76*7C
2025-01-27T16:48:22.1965638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,348.56*5F
2025-01-27T16:48:23.1964739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,348.49*7C
2025-01-27T16:48:24.1961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,348.54*55
2025-01-27T16:48:25.1961320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,348.52*76
2025-01-27T16:48:26.1957892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,348.55*7D
2025-01-27T16:48:27.1956203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,348.67*7A
2025-01-27T16:48:28.1954987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,348.72*5A
2025-01-27T16:48:29.1952979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.16,348.65*59
2025-01-27T16:48:30.1950540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.23,348.65*5E
2025-01-27T16:48:31.1973764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,348.83*52
2025-01-27T16:48:32.1972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,348.99*73
2025-01-27T16:48:33.1970309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.20,348.88*70
2025-01-27T16:48:34.1968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.46,348.66*59
2025-01-27T16:48:35.1966242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,348.66*70
2025-01-27T16:48:36.1968894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,348.81*73
2025-01-27T16:48:37.1962136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,348.86*5F
2025-01-27T16:48:38.1959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,348.93*57
2025-01-27T16:48:39.1988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,349.16*5E
2025-01-27T16:48:40.1986654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,349.38*5A
2025-01-27T16:48:41.1985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,349.47*56
2025-01-27T16:48:42.1983350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,349.46*5C
2025-01-27T16:48:43.1980594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,349.31*73
2025-01-27T16:48:44.1978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,349.11*72
2025-01-27T16:48:45.1975642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,349.04*7B
2025-01-27T16:48:46.1974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,349.20*7D
2025-01-27T16:48:47.1973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,349.49*5A
2025-01-27T16:48:48.1970493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.54,349.72*55
2025-01-27T16:48:49.1969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,349.89*5A
2025-01-27T16:48:50.1967175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,350.01*7C
2025-01-27T16:48:51.1965018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,350.11*50
2025-01-27T16:48:52.1963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,350.20*7D
2025-01-27T16:48:53.1960671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,350.28*7E
2025-01-27T16:48:54.1959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,350.24*7D
2025-01-27T16:48:55.1957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,350.16*55
2025-01-27T16:48:56.1953882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,350.17*5D
2025-01-27T16:48:57.1953254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,350.35*5C
2025-01-27T16:48:58.1951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,350.80*55
2025-01-27T16:48:59.1948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,351.13*55
2025-01-27T16:49:00.1947372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,351.01*78
2025-01-27T16:49:01.1945394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,350.76*7F
2025-01-27T16:49:02.1942979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,350.73*75
2025-01-27T16:49:03.1961759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,350.94*5B
2025-01-27T16:49:04.1958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,351.11*5B
2025-01-27T16:49:05.1957378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.43,351.33*5A
2025-01-27T16:49:06.1997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,351.64*5E
2025-01-27T16:49:07.1994420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,351.86*5F
2025-01-27T16:49:08.2021067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,351.88*7B
2025-01-27T16:49:09.2017623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,351.72*7C
2025-01-27T16:49:10.2059755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,351.52*72
2025-01-27T16:49:11.2057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,351.48*73
2025-01-27T16:49:12.2056165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,351.76*56
2025-01-27T16:49:13.1897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,352.25*5B
2025-01-27T16:49:14.1896987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,352.45*53
2025-01-27T16:49:15.2050064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,352.32*52
2025-01-27T16:49:16.2048238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,352.36*71
2025-01-27T16:49:17.2048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,352.60*56
2025-01-27T16:49:18.2044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,352.74*53
2025-01-27T16:49:19.2043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,352.81*55
2025-01-27T16:49:20.2041772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,352.97*74
2025-01-27T16:49:21.2038878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,353.03*7D
2025-01-27T16:49:22.2036691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,352.96*75
2025-01-27T16:49:23.1906064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,352.92*5F
2025-01-27T16:49:24.1903699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,353.06*5F
2025-01-27T16:49:25.1903179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,353.49*55
2025-01-27T16:49:26.1900554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,353.99*58
2025-01-27T16:49:27.2054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,354.15*7E
2025-01-27T16:49:28.1896001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,353.91*51
2025-01-27T16:49:29.2050850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,353.69*5B
2025-01-27T16:49:30.2048894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,353.74*7E
2025-01-27T16:49:31.2045847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,353.91*58
2025-01-27T16:49:32.2042929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,354.05*51
2025-01-27T16:49:33.2041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,354.20*55
2025-01-27T16:49:34.2040060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,354.27*74
2025-01-27T16:49:35.2038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,354.29*7F
2025-01-27T16:49:36.2036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,354.41*58
2025-01-27T16:49:37.1913681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,354.47*50
2025-01-27T16:49:38.1912993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,354.45*50
2025-01-27T16:49:39.1979772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,354.42*52
2025-01-27T16:49:40.1999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,354.54*78
2025-01-27T16:49:41.2119109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,354.80*71
2025-01-27T16:49:42.2017584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,354.85*72
2025-01-27T16:49:43.1942012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,354.72*54
2025-01-27T16:49:44.1940607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,354.77*5B
2025-01-27T16:49:45.1939565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,355.04*58
2025-01-27T16:49:46.1936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,355.19*5C
2025-01-27T16:49:47.1934637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,355.03*5E
2025-01-27T16:49:48.1933120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,354.75*71
2025-01-27T16:49:49.1931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.21,354.67*78
2025-01-27T16:49:50.1928942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,354.96*78
2025-01-27T16:49:51.1927279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,355.45*59
2025-01-27T16:49:52.1925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,355.76*51
2025-01-27T16:49:53.1923610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.80,355.85*5F
2025-01-27T16:49:54.1921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,355.74*50
2025-01-27T16:49:55.1919443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,355.56*78
2025-01-27T16:49:56.2073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,355.55*7A
2025-01-27T16:49:57.2070757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,355.66*7E
2025-01-27T16:49:58.1951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,355.75*56
2025-01-27T16:49:59.1951689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,355.86*5A
2025-01-27T16:50:00.1948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,356.12*5F
2025-01-27T16:50:01.1981522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,356.50*74
2025-01-27T16:50:02.1999217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,356.71*7F
2025-01-27T16:50:03.1997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,356.55*5D
2025-01-27T16:50:04.1996351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,356.22*7F
2025-01-27T16:50:05.1994959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,356.13*72
2025-01-27T16:50:06.1991665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,356.30*7B
2025-01-27T16:50:07.2024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,356.49*71
2025-01-27T16:50:08.2022873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,356.60*59
2025-01-27T16:50:09.2020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,356.68*52
2025-01-27T16:50:10.2018777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,356.82*51
2025-01-27T16:50:11.2016582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,356.92*7A
2025-01-27T16:50:12.2014195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,356.85*73
2025-01-27T16:50:13.2012680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,356.62*7F
2025-01-27T16:50:14.2010889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,356.47*72
2025-01-27T16:50:15.2008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,356.64*5D
2025-01-27T16:50:16.2006127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.62,356.97*5A
2025-01-27T16:50:17.2004522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.67,357.27*51
2025-01-27T16:50:18.2002462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,357.43*59
2025-01-27T16:50:19.2001540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,357.33*7B
2025-01-27T16:50:20.1999580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.73,356.98*70
2025-01-27T16:50:21.1996499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.70,356.71*7E
2025-01-27T16:50:22.1994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,356.78*74
2025-01-27T16:50:23.2031894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,357.15*52
2025-01-27T16:50:24.1899431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.75,357.46*52
2025-01-27T16:50:25.2053505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.30,357.52*55
2025-01-27T16:50:26.1894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,357.66*7C
2025-01-27T16:50:27.2049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,357.84*50
2025-01-27T16:50:28.2062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,357.87*72
2025-01-27T16:50:29.2045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,357.74*79
2025-01-27T16:50:30.2043316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,357.67*77
2025-01-27T16:50:31.2041680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,357.76*78
2025-01-27T16:50:32.2039688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,357.91*57
2025-01-27T16:50:33.2037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.45,358.03*53
2025-01-27T16:50:34.2035421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,358.20*54
2025-01-27T16:50:35.2034248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,358.44*58
2025-01-27T16:50:36.1989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,358.53*79
2025-01-27T16:50:37.2064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,358.46*72
2025-01-27T16:50:38.2062413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,358.40*74
2025-01-27T16:50:39.2061222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,358.37*58
2025-01-27T16:50:40.2059181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,358.33*56
2025-01-27T16:50:41.1901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,358.46*5E
2025-01-27T16:50:42.2055253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,358.81*55
2025-01-27T16:50:43.2052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,359.16*5C
2025-01-27T16:50:44.2051260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,359.20*53
2025-01-27T16:50:45.2048971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,358.97*5A
2025-01-27T16:50:46.2066446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,358.73*5D
2025-01-27T16:50:47.2064393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,358.65*7D
2025-01-27T16:50:48.2061475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,358.73*54
2025-01-27T16:50:49.1962189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.98,358.94*56
2025-01-27T16:50:50.1959447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,359.11*52
2025-01-27T16:50:51.1958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,359.03*58
2025-01-27T16:50:52.1955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,358.95*52
2025-01-27T16:50:53.1953547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,359.07*5F
2025-01-27T16:50:54.1951099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,359.26*5D
2025-01-27T16:50:55.1949156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,359.44*50
2025-01-27T16:50:56.1947511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,359.31*71
2025-01-27T16:50:57.1945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,358.92*73
2025-01-27T16:50:58.1976960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,358.68*7F
2025-01-27T16:50:59.1974498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,358.72*52
2025-01-27T16:51:00.1972064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.74,358.98*57
2025-01-27T16:51:01.1970198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.97,359.22*58
2025-01-27T16:51:02.1967999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,359.36*51
2025-01-27T16:51:03.1967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,359.38*72
2025-01-27T16:51:04.1965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,359.22*58
2025-01-27T16:51:05.1988263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,358.97*56
2025-01-27T16:51:06.1986756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,358.85*7E
2025-01-27T16:51:07.1984922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,358.87*50
2025-01-27T16:51:08.1981905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,358.94*55
2025-01-27T16:51:09.2005702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,359.05*51
2025-01-27T16:51:10.2004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,359.05*7E
2025-01-27T16:51:11.2002573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,358.96*74
2025-01-27T16:51:12.2000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,358.88*55
2025-01-27T16:51:13.1998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,358.85*5A
2025-01-27T16:51:14.2046363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,358.94*54
2025-01-27T16:51:15.2044621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,359.07*5F
2025-01-27T16:51:16.2042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,359.06*74
2025-01-27T16:51:17.1915542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,358.93*52
2025-01-27T16:51:18.2069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,358.73*5E
2025-01-27T16:51:19.1910199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,358.62*52
2025-01-27T16:51:20.1931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,358.80*59
2025-01-27T16:51:21.1929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,359.00*5F
2025-01-27T16:51:22.1928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,359.05*58
2025-01-27T16:51:23.1926432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,358.96*74
2025-01-27T16:51:24.1924101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,358.81*78
2025-01-27T16:51:25.1923207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,358.73*50
2025-01-27T16:51:26.1955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,358.88*57
2025-01-27T16:51:27.1952157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,358.90*50
2025-01-27T16:51:28.1949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,358.49*77
2025-01-27T16:51:29.1948652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,358.28*71
2025-01-27T16:51:30.1946049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,358.58*77
2025-01-27T16:51:31.1945502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,359.00*5D
2025-01-27T16:51:32.1942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,359.18*54
2025-01-27T16:51:33.1940179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,359.12*59
2025-01-27T16:51:34.1938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,358.94*55
2025-01-27T16:51:35.1937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,358.87*5A
2025-01-27T16:51:36.1934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,359.01*5B
2025-01-27T16:51:37.1932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,359.14*57
2025-01-27T16:51:38.1932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,359.08*57
2025-01-27T16:51:39.1955038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,358.90*5B
2025-01-27T16:51:40.1952848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,358.81*52
2025-01-27T16:51:41.2000793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,358.92*53
2025-01-27T16:51:42.1997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,359.09*5F
2025-01-27T16:51:43.1995939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,359.19*5D
2025-01-27T16:51:44.2050282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,359.18*7A
2025-01-27T16:51:45.2049144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,358.99*79
2025-01-27T16:51:46.2046905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,358.79*7C
2025-01-27T16:51:47.2045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,358.86*50
2025-01-27T16:51:48.1919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,359.03*5F
2025-01-27T16:51:49.1953976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.19,359.14*54
2025-01-27T16:51:50.1972855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,359.18*59
2025-01-27T16:51:51.1971185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,359.14*5C
2025-01-27T16:51:52.1968293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,359.15*7C
2025-01-27T16:51:53.1965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,359.28*7E
2025-01-27T16:51:54.1964990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,359.27*76
2025-01-27T16:51:55.1963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,358.89*7C
2025-01-27T16:51:56.1961154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,358.51*73
2025-01-27T16:51:57.1959702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,358.61*7C
2025-01-27T16:51:58.1985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,358.85*53
2025-01-27T16:51:59.2026486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,358.89*54
2025-01-27T16:52:00.2025275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,358.93*58
2025-01-27T16:52:01.2021683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,358.87*53
2025-01-27T16:52:02.2020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,358.70*5C
2025-01-27T16:52:03.2018392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,358.61*79
2025-01-27T16:52:04.2016686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,358.57*78
2025-01-27T16:52:05.2014791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,358.61*7C
2025-01-27T16:52:06.2012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,358.78*79
2025-01-27T16:52:07.2045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,358.86*59
2025-01-27T16:52:08.2044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,358.61*5D
2025-01-27T16:52:09.2042042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,358.33*54
2025-01-27T16:52:10.2039775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,358.29*74
2025-01-27T16:52:11.2038427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,358.23*7B
2025-01-27T16:52:12.2035446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,358.06*72
2025-01-27T16:52:13.2034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,358.05*5A
2025-01-27T16:52:14.2033140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,358.24*5E
2025-01-27T16:52:15.2030674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,358.30*57
2025-01-27T16:52:16.2027821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,358.12*71
2025-01-27T16:52:17.2026374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,357.93*55
2025-01-27T16:52:18.2024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,357.82*58
2025-01-27T16:52:19.2022823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,357.74*5E
2025-01-27T16:52:20.2020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,357.63*56
2025-01-27T16:52:21.2018556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,357.58*52
2025-01-27T16:52:22.2016186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,357.55*7E
2025-01-27T16:52:23.2015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,357.45*73
2025-01-27T16:52:24.2012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,357.39*56
2025-01-27T16:52:25.2010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,357.59*5A
2025-01-27T16:52:26.2009022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,357.87*50
2025-01-27T16:52:27.2006922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,357.76*56
2025-01-27T16:52:28.2005070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,357.40*52
2025-01-27T16:52:29.2003359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,357.28*58
2025-01-27T16:52:30.2001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,357.59*56
2025-01-27T16:52:31.1908105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,358.12*5A
2025-01-27T16:52:32.2062524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,358.47*59
2025-01-27T16:52:33.2061085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,358.40*76
2025-01-27T16:52:34.2057220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.36,358.13*71
2025-01-27T16:52:35.2057917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,357.91*71
2025-01-27T16:52:36.2055732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,358.09*52
2025-01-27T16:52:37.2052793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.64,358.58*55
2025-01-27T16:52:38.2050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.34,358.96*58
2025-01-27T16:52:39.2048911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,359.13*5F
2025-01-27T16:52:40.2046375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,359.16*56
2025-01-27T16:52:41.2045949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.81,359.07*56
2025-01-27T16:52:42.2043016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,359.03*53
2025-01-27T16:52:43.2041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,359.12*5E
2025-01-27T16:52:44.2039560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,359.28*59
2025-01-27T16:52:45.2038273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,359.45*53
2025-01-27T16:52:46.2035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,359.64*57
2025-01-27T16:52:47.2032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,359.76*57
2025-01-27T16:52:48.1949676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,359.78*5B
2025-01-27T16:52:49.1948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,359.83*51
2025-01-27T16:52:50.1946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,359.85*7E
2025-01-27T16:52:51.1943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,359.82*7E
2025-01-27T16:52:52.1942232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,359.83*78
2025-01-27T16:52:53.1938934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,359.94*57
2025-01-27T16:52:54.1938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,0.12*50
2025-01-27T16:52:55.1936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,0.17*52
2025-01-27T16:52:56.1935119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,0.06*79
2025-01-27T16:52:57.1932467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,0.06*78
2025-01-27T16:52:58.1930401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,0.18*7B
2025-01-27T16:52:59.1929097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,0.20*78
2025-01-27T16:53:00.1926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,0.17*55
2025-01-27T16:53:01.1925068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,0.25*53
2025-01-27T16:53:02.1922232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,0.33*5A
2025-01-27T16:53:03.1921549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,0.41*5E
2025-01-27T16:53:04.1919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,0.52*57
2025-01-27T16:53:05.1917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,0.65*58
2025-01-27T16:53:06.1914494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,0.83*7A
2025-01-27T16:53:07.1913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,0.86*7A
2025-01-27T16:53:08.1911376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,0.63*7E
2025-01-27T16:53:09.1938640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,0.40*50
2025-01-27T16:53:10.1937590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,0.35*52
2025-01-27T16:53:11.1936654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,0.53*58
2025-01-27T16:53:12.1934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,0.82*55
2025-01-27T16:53:13.1930801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,1.06*5E
2025-01-27T16:53:14.1929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,1.15*5A
2025-01-27T16:53:15.1926986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,1.08*58
2025-01-27T16:53:16.1925283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,0.98*73
2025-01-27T16:53:17.1923039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,0.99*73
2025-01-27T16:53:18.1921224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,1.22*77
2025-01-27T16:53:19.1919869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,1.60*51
2025-01-27T16:53:20.1916854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,1.85*72
2025-01-27T16:53:21.1916069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,1.88*7A
2025-01-27T16:53:22.1980354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,1.86*5A
2025-01-27T16:53:23.1978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,1.80*75
2025-01-27T16:53:24.1976303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,1.68*7F
2025-01-27T16:53:25.1974768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,1.82*5B
2025-01-27T16:53:26.1971160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,2.31*50
2025-01-27T16:53:27.1970093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,2.81*54
2025-01-27T16:53:28.1968336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,3.05*5D
2025-01-27T16:53:29.1967182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,3.07*73
2025-01-27T16:53:30.1965422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,3.06*7E
2025-01-27T16:53:31.1961411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,3.15*7F
2025-01-27T16:53:32.1960377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,3.25*75
2025-01-27T16:53:33.1957006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,3.24*53
2025-01-27T16:53:34.1956440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,3.14*51
2025-01-27T16:53:35.1954456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,3.23*5C
2025-01-27T16:53:36.1952423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,3.49*58
2025-01-27T16:53:37.1950926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,3.73*5D
2025-01-27T16:53:38.1978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,3.92*55
2025-01-27T16:53:39.1976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,4.05*77
2025-01-27T16:53:40.1973232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,4.14*56
2025-01-27T16:53:41.1970780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,4.32*52
2025-01-27T16:53:42.1996140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,4.48*5A
2025-01-27T16:53:43.2014129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,4.40*57
2025-01-27T16:53:44.2011137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,4.32*7D
2025-01-27T16:53:45.2010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,4.49*72
2025-01-27T16:53:46.2006681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,4.77*76
2025-01-27T16:53:47.2005360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,5.00*59
2025-01-27T16:53:48.1916570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,4.99*5D
2025-01-27T16:53:49.1913433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,4.86*52
2025-01-27T16:53:50.1912303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,4.72*54
2025-01-27T16:53:51.2065990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,4.72*77
2025-01-27T16:53:52.2064712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,4.93*79
2025-01-27T16:53:53.1905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,5.27*59
2025-01-27T16:53:54.1904095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,5.61*55
2025-01-27T16:53:55.1902386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,5.85*57
2025-01-27T16:53:56.1900455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,5.78*5B
2025-01-27T16:53:57.1920726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,5.47*7A
2025-01-27T16:53:58.1919371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,5.33*7E
2025-01-27T16:53:59.1976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,5.51*7B
2025-01-27T16:54:00.2006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,5.84*53
2025-01-27T16:54:01.2004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,6.06*5D
2025-01-27T16:54:02.2036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,5.95*73
2025-01-27T16:54:03.2033108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,5.82*5C
2025-01-27T16:54:04.2031575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,6.14*7F
2025-01-27T16:54:05.2029675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,6.65*5C
2025-01-27T16:54:06.2048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,6.88*57
2025-01-27T16:54:07.2047219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,6.75*54
2025-01-27T16:54:08.2044557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,6.54*78
2025-01-27T16:54:09.2042177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,6.60*78
2025-01-27T16:54:10.2040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,7.12*7F
2025-01-27T16:54:11.2039226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,7.66*5D
2025-01-27T16:54:12.2036894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,7.77*5A
2025-01-27T16:54:13.2035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,7.68*58
2025-01-27T16:54:14.2032043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,7.74*75
2025-01-27T16:54:15.2030609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,7.80*76
2025-01-27T16:54:16.2027394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,7.92*50
2025-01-27T16:54:17.1897400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,8.22*59
2025-01-27T16:54:18.1895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,8.53*76
2025-01-27T16:54:19.2050022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,8.66*5D
2025-01-27T16:54:20.2047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,8.70*7C
2025-01-27T16:54:21.2046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,9.01*57
2025-01-27T16:54:22.2043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,9.61*55
2025-01-27T16:54:23.2042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,10.21*61
2025-01-27T16:54:24.1968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,10.70*66
2025-01-27T16:54:25.1966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,11.19*4C
2025-01-27T16:54:26.1963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,11.68*4D
2025-01-27T16:54:27.1961113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,12.22*48
2025-01-27T16:54:28.1959587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,12.88*48
2025-01-27T16:54:29.1956503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,13.76*64
2025-01-27T16:54:30.1955802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.01,14.66*67
2025-01-27T16:54:31.1951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,15.35*48
2025-01-27T16:54:32.2015632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,15.95*4F
2025-01-27T16:54:33.1986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,16.72*42
2025-01-27T16:54:34.1986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,17.81*48
2025-01-27T16:54:35.1984904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,18.96*64
2025-01-27T16:54:36.1982322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,20.01*65
2025-01-27T16:54:37.1981393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,21.09*69
2025-01-27T16:54:38.1978293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,22.38*64
2025-01-27T16:54:39.2014175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,23.58*40
2025-01-27T16:54:40.2039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,24.38*4A
2025-01-27T16:54:41.1971153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,25.14*4B
2025-01-27T16:54:42.1969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,26.10*4B
2025-01-27T16:54:43.1966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,27.19*68
2025-01-27T16:54:44.1965546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,28.44*6A
2025-01-27T16:54:45.1964459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,29.73*6B
2025-01-27T16:54:46.1995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,31.10*6F
2025-01-27T16:54:47.2014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,32.30*46
2025-01-27T16:54:48.2011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,33.35*42
2025-01-27T16:54:49.2059726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,34.61*4F
2025-01-27T16:54:50.2058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,35.87*60
2025-01-27T16:54:51.2056337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,37.03*6F
2025-01-27T16:54:52.2053262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,38.27*62
2025-01-27T16:54:53.2052272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,39.48*4F
2025-01-27T16:54:54.2049641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,40.54*44
2025-01-27T16:54:55.2048113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,41.61*41
2025-01-27T16:54:56.2045879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,43.01*67
2025-01-27T16:54:57.2043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,44.67*62
2025-01-27T16:54:58.2041780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.12,46.19*68
2025-01-27T16:54:59.2040735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,47.31*4A
2025-01-27T16:55:00.2037735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,48.16*4A
2025-01-27T16:55:01.2035425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,48.96*49
2025-01-27T16:55:02.2034934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,50.08*69
2025-01-27T16:55:03.2032642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,51.55*67
2025-01-27T16:55:04.2030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,53.00*64
2025-01-27T16:55:05.2028493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,54.25*62
2025-01-27T16:55:06.2026119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,55.33*4C
2025-01-27T16:55:07.2044959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,56.20*48
2025-01-27T16:55:08.2009199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,56.88*4C
2025-01-27T16:55:09.2007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,57.63*69
2025-01-27T16:55:10.2003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,58.73*66
2025-01-27T16:55:11.2003561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,59.94*60
2025-01-27T16:55:12.2001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,60.77*67
2025-01-27T16:55:13.1999220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,61.21*63
2025-01-27T16:55:14.1997033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,61.98*6E
2025-01-27T16:55:15.1974827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,63.47*6A
2025-01-27T16:55:16.1971546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,65.23*64
2025-01-27T16:55:17.1969752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,66.43*62
2025-01-27T16:55:18.1967763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,66.82*6A
2025-01-27T16:55:19.1966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.31,67.16*65
2025-01-27T16:55:20.1964444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,68.03*63
2025-01-27T16:55:21.1962594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,69.57*6D
2025-01-27T16:55:22.1960159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.91,71.27*6E
2025-01-27T16:55:23.1959072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,72.56*67
2025-01-27T16:55:24.1957001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,73.50*41
2025-01-27T16:55:25.1954080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.61,74.44*64
2025-01-27T16:55:26.1952341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,75.65*45
2025-01-27T16:55:27.1951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,77.17*64
2025-01-27T16:55:28.1948647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.66,78.85*64
2025-01-27T16:55:29.1946816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,80.38*6A
2025-01-27T16:55:30.1944579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,81.58*4F
2025-01-27T16:55:31.1981439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.19,82.74*60
2025-01-27T16:55:32.2014297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.89,84.05*6C
2025-01-27T16:55:33.2013855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.40,85.54*44
2025-01-27T16:55:34.2010754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.33,87.24*44
2025-01-27T16:55:35.2008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,89.03*65
2025-01-27T16:55:36.2031929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,90.75*68
2025-01-27T16:55:37.2049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,92.54*42
2025-01-27T16:55:38.2047706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.55,94.22*41
2025-01-27T16:55:39.2045104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,95.56*45
2025-01-27T16:55:40.2043023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,96.99*69
2025-01-27T16:55:41.1902859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,98.68*49
2025-01-27T16:55:42.2057779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,100.45*74
2025-01-27T16:55:43.2055527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,102.29*78
2025-01-27T16:55:44.2051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,104.00*5A
2025-01-27T16:55:45.2050274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,105.47*77
2025-01-27T16:55:46.2050480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,106.86*7C
2025-01-27T16:55:47.2048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,108.35*71
2025-01-27T16:55:48.2045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,109.87*7E
2025-01-27T16:55:49.1932511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,111.26*58
2025-01-27T16:55:50.1932487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,112.52*59
2025-01-27T16:55:51.1929132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,113.79*55
2025-01-27T16:55:52.1927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,115.05*58
2025-01-27T16:55:53.2082405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,116.12*70
2025-01-27T16:55:54.2080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,117.17*75
2025-01-27T16:55:55.2078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,118.28*54
2025-01-27T16:55:56.2076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,119.37*5D
2025-01-27T16:55:57.1942562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,120.34*51
2025-01-27T16:55:58.1939983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,121.10*77
2025-01-27T16:55:59.2093079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,121.57*7E
2025-01-27T16:56:00.1934472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,121.86*56
2025-01-27T16:56:01.1933366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,122.22*5F
2025-01-27T16:56:02.1930534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,122.88*59
2025-01-27T16:56:03.1929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,123.85*59
2025-01-27T16:56:04.1928290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.25,124.84*56
2025-01-27T16:56:05.2082229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,125.50*5D
2025-01-27T16:56:06.2080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,125.82*59
2025-01-27T16:56:07.2077274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,126.24*7E
2025-01-27T16:56:08.2076303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,126.85*7C
2025-01-27T16:56:09.1950375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,127.41*5D
2025-01-27T16:56:10.1948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,127.93*53
2025-01-27T16:56:11.1945945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,128.63*50
2025-01-27T16:56:12.1944040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,129.55*5A
2025-01-27T16:56:13.1970891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,130.61*55
2025-01-27T16:56:14.1969147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,131.80*5A
2025-01-27T16:56:15.1966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,132.95*5C
2025-01-27T16:56:16.1987202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,134.00*54
2025-01-27T16:56:17.2077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,135.07*53
2025-01-27T16:56:18.2076729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,136.20*58
2025-01-27T16:56:19.2074967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,137.25*52
2025-01-27T16:56:20.2071797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,138.39*72
2025-01-27T16:56:21.2069677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,139.85*7B
2025-01-27T16:56:22.2068703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,141.41*71
2025-01-27T16:56:23.2083528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,142.91*7D
2025-01-27T16:56:24.1926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,144.27*5A
2025-01-27T16:56:25.1924520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,145.52*5D
2025-01-27T16:56:26.2078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,146.75*5B
2025-01-27T16:56:27.2077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,147.89*54
2025-01-27T16:56:28.1949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,148.96*51
2025-01-27T16:56:29.1947964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,150.11*78
2025-01-27T16:56:30.2099907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,151.39*78
2025-01-27T16:56:31.1973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,152.65*7E
2025-01-27T16:56:32.1972466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,153.84*79
2025-01-27T16:56:33.2022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,154.89*7D
2025-01-27T16:56:34.2046298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,155.73*50
2025-01-27T16:56:35.2076678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,156.35*52
2025-01-27T16:56:36.2074457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,156.83*5C
2025-01-27T16:56:37.2072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,157.26*52
2025-01-27T16:56:38.2069837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,157.76*58
2025-01-27T16:56:39.1949654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,158.49*73
2025-01-27T16:56:40.2102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,159.31*71
2025-01-27T16:56:41.2100400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,159.92*72
2025-01-27T16:56:42.1942809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,160.38*5A
2025-01-27T16:56:43.1942261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,160.82*50
2025-01-27T16:56:44.1939308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,161.30*78
2025-01-27T16:56:45.2003771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,161.83*7A
2025-01-27T16:56:46.2001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,162.28*7D
2025-01-27T16:56:47.1998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,162.55*58
2025-01-27T16:56:48.2019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,162.53*54
2025-01-27T16:56:49.2105788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,162.17*51
2025-01-27T16:56:50.2065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,161.65*53
2025-01-27T16:56:51.2062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,161.22*7A
2025-01-27T16:56:52.2060959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,160.96*7B
2025-01-27T16:56:53.2058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,160.77*7D
2025-01-27T16:56:54.2055622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,160.68*57
2025-01-27T16:56:55.2055570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,160.71*52
2025-01-27T16:56:56.2052548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,160.69*56
2025-01-27T16:56:57.2050830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,160.48*58
2025-01-27T16:56:58.2003992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,160.02*50
2025-01-27T16:56:59.2001635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,159.41*77
2025-01-27T16:57:00.1998690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,158.85*7D
2025-01-27T16:57:01.1997503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,158.59*57
2025-01-27T16:57:02.1995527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,158.77*78
2025-01-27T16:57:03.1993856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,159.19*7B
2025-01-27T16:57:04.1990738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,159.62*70
2025-01-27T16:57:05.1990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,159.88*54
2025-01-27T16:57:06.1952675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,159.93*51
2025-01-27T16:57:07.2003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,159.88*57
2025-01-27T16:57:08.2002128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,159.89*56
2025-01-27T16:57:09.2000482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,159.84*53
2025-01-27T16:57:10.1996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,159.66*53
2025-01-27T16:57:11.1995484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,159.57*5D
2025-01-27T16:57:12.1994042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,159.70*7F
2025-01-27T16:57:13.2012113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,159.97*57
2025-01-27T16:57:14.2009019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,160.27*55
2025-01-27T16:57:15.2007426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,160.45*56
2025-01-27T16:57:16.2029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,160.44*57
2025-01-27T16:57:17.2028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,160.29*53
2025-01-27T16:57:18.2026532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,160.09*77
2025-01-27T16:57:19.2054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,159.95*53
2025-01-27T16:57:20.2052087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,159.84*7B
2025-01-27T16:57:21.2051003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,159.71*76
2025-01-27T16:57:22.2082537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,159.70*51
2025-01-27T16:57:23.2080183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,159.95*53
2025-01-27T16:57:24.2077947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,160.28*5E
2025-01-27T16:57:25.2076009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,160.33*5E
2025-01-27T16:57:26.2073881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,160.11*56
2025-01-27T16:57:27.2106996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,159.90*76
2025-01-27T16:57:28.2070260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,159.86*5F
2025-01-27T16:57:29.2069450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,159.85*58
2025-01-27T16:57:30.2065970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,159.83*7A
2025-01-27T16:57:31.2104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,159.94*77
2025-01-27T16:57:32.2101524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,160.31*70
2025-01-27T16:57:33.2100435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,160.77*7E
2025-01-27T16:57:34.1941998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,161.11*55
2025-01-27T16:57:35.1938619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,161.16*5D
2025-01-27T16:57:36.1937446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,161.07*57
2025-01-27T16:57:37.1935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,161.09*5B
2025-01-27T16:57:38.2090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,161.26*79
2025-01-27T16:57:39.2088269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,161.48*7A
2025-01-27T16:57:40.2086316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,161.61*79
2025-01-27T16:57:41.2026459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,161.64*53
2025-01-27T16:57:42.2024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,161.71*50
2025-01-27T16:57:43.1943961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,161.89*5C
2025-01-27T16:57:44.2098447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,162.15*76
2025-01-27T16:57:45.2096316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,162.43*71
2025-01-27T16:57:46.1937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,162.58*53
2025-01-27T16:57:47.1936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,162.52*51
2025-01-27T16:57:48.1973190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,162.37*59
2025-01-27T16:57:49.1970917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,162.41*50
2025-01-27T16:57:50.2009427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,162.65*73
2025-01-27T16:57:51.2008296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,162.87*73
2025-01-27T16:57:52.2006378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,162.99*74
2025-01-27T16:57:53.2004347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,163.02*5D
2025-01-27T16:57:54.2000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,162.99*58
2025-01-27T16:57:55.2000548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,162.89*77
2025-01-27T16:57:56.2090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,162.99*77
2025-01-27T16:57:57.2089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,163.25*74
2025-01-27T16:57:58.1965061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,163.35*55
2025-01-27T16:57:59.1962948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,163.34*55
2025-01-27T16:58:00.1960702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,163.38*5D
2025-01-27T16:58:01.1957974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,163.47*51
2025-01-27T16:58:02.1956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,163.53*56
2025-01-27T16:58:03.1954207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,163.58*79
2025-01-27T16:58:04.1952883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,163.64*77
2025-01-27T16:58:05.1978862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,163.67*73
2025-01-27T16:58:06.1974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,163.55*52
2025-01-27T16:58:07.2000806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,163.38*58
2025-01-27T16:58:08.2000317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,163.40*5B
2025-01-27T16:58:09.1997695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,163.70*7A
2025-01-27T16:58:10.2046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,164.03*74
2025-01-27T16:58:11.2044723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,164.20*75
2025-01-27T16:58:12.1970596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,164.19*50
2025-01-27T16:58:13.1968345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,164.07*56
2025-01-27T16:58:14.1965566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,163.94*59
2025-01-27T16:58:15.2068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,163.79*71
2025-01-27T16:58:16.1987920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,163.72*7F
2025-01-27T16:58:17.1984904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,163.75*7B
2025-01-27T16:58:18.1984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,163.85*7E
2025-01-27T16:58:19.2036920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,164.09*72
2025-01-27T16:58:20.2035427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,164.34*7A
2025-01-27T16:58:21.2032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,164.29*5D
2025-01-27T16:58:22.2029308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,163.88*76
2025-01-27T16:58:23.2027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.82,163.47*74
2025-01-27T16:58:24.2025955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,163.29*7D
2025-01-27T16:58:25.2024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,163.37*74
2025-01-27T16:58:26.2022400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,163.72*73
2025-01-27T16:58:27.2021865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,164.11*7D
2025-01-27T16:58:28.2018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,164.21*7D
2025-01-27T16:58:29.2017355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,164.11*56
2025-01-27T16:58:30.2016251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,164.03*56
2025-01-27T16:58:31.2054183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,163.95*52
2025-01-27T16:58:32.2051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,163.73*71
2025-01-27T16:58:33.2049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.43,163.52*7F
2025-01-27T16:58:34.2047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,163.51*70
2025-01-27T16:58:35.1954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,163.68*5C
2025-01-27T16:58:36.2106825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,163.81*73
2025-01-27T16:58:37.2106330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,163.91*7B
2025-01-27T16:58:38.2102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,164.05*76
2025-01-27T16:58:39.2100847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,164.15*7C
2025-01-27T16:58:40.2099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,164.06*70
2025-01-27T16:58:41.1941187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,163.89*56
2025-01-27T16:58:42.1941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,163.77*51
2025-01-27T16:58:43.1992119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,163.72*7A
2025-01-27T16:58:44.2020179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,163.78*5E
2025-01-27T16:58:45.2039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,163.97*5B
2025-01-27T16:58:46.1965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,164.17*74
2025-01-27T16:58:47.2032315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,164.17*76
2025-01-27T16:58:48.2030779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,163.96*53
2025-01-27T16:58:49.2029014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,163.74*51
2025-01-27T16:58:50.2027534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,163.70*52
2025-01-27T16:58:51.2024538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,163.71*57
2025-01-27T16:58:52.2023506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,163.70*7F
2025-01-27T16:58:53.2021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,163.76*71
2025-01-27T16:58:54.2021758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,163.91*78
2025-01-27T16:58:55.2018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,164.08*5C
2025-01-27T16:58:56.2049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,164.29*57
2025-01-27T16:58:57.2083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,164.37*53
2025-01-27T16:58:58.2080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,164.13*51
2025-01-27T16:58:59.2077978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,163.72*52
2025-01-27T16:59:00.2076473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,163.46*57
2025-01-27T16:59:01.2074786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,163.43*5B
2025-01-27T16:59:02.2071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,163.49*70
2025-01-27T16:59:03.2069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,163.59*7C
2025-01-27T16:59:04.2068264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,163.70*7F
2025-01-27T16:59:05.2066619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,163.80*7D
2025-01-27T16:59:06.2064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,163.88*7C
2025-01-27T16:59:07.2063437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,163.94*70
2025-01-27T16:59:08.1972539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,164.04*56
2025-01-27T16:59:09.1968970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,164.30*5E
2025-01-27T16:59:10.1968309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,164.63*5C
2025-01-27T16:59:11.1965647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,164.76*50
2025-01-27T16:59:12.1963700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,164.70*78
2025-01-27T16:59:13.1961886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,164.61*77
2025-01-27T16:59:14.2008497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,164.68*5A
2025-01-27T16:59:15.2004895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,164.95*54
2025-01-27T16:59:16.2004676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,165.33*52
2025-01-27T16:59:17.2002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,165.78*5A
2025-01-27T16:59:18.2044337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,166.23*56
2025-01-27T16:59:19.2017412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,166.47*55
2025-01-27T16:59:20.2016324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,166.38*75
2025-01-27T16:59:21.2013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,166.23*73
2025-01-27T16:59:22.2068519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,166.42*72
2025-01-27T16:59:23.2008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,166.98*7E
2025-01-27T16:59:24.2069750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,167.71*79
2025-01-27T16:59:25.2086797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,168.27*54
2025-01-27T16:59:26.1953009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,168.46*56
2025-01-27T16:59:27.2004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,168.33*7E
2025-01-27T16:59:28.2003770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,168.10*79
2025-01-27T16:59:29.2001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,168.01*50
2025-01-27T16:59:30.2021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,168.18*59
2025-01-27T16:59:31.2040718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,168.60*74
2025-01-27T16:59:32.2074016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,169.15*75
2025-01-27T16:59:33.2072290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.61,169.71*7F
2025-01-27T16:59:34.2070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.42,170.14*58
2025-01-27T16:59:35.2068368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.22,170.33*5C
2025-01-27T16:59:36.2103964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,170.38*58
2025-01-27T16:59:37.2063870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,170.41*7D
2025-01-27T16:59:38.2061694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,170.57*54
2025-01-27T16:59:39.2060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,170.84*54
2025-01-27T16:59:40.2099596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,171.07*50
2025-01-27T16:59:41.1940335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,171.32*53
2025-01-27T16:59:42.1940896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,171.67*54
2025-01-27T16:59:43.2093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.06,172.11*5E
2025-01-27T16:59:44.2093013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.94,172.43*58
2025-01-27T16:59:45.2089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,172.50*5C
2025-01-27T16:59:46.2088719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,172.44*5D
2025-01-27T16:59:47.2086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,172.50*55
2025-01-27T16:59:48.2084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,172.75*7C
2025-01-27T16:59:49.2104203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,173.07*51
2025-01-27T16:59:50.2102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,173.26*7E
2025-01-27T16:59:51.2100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,173.38*72
2025-01-27T16:59:52.1941110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,173.58*51
2025-01-27T16:59:53.1940022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,173.85*5D
2025-01-27T16:59:54.2093708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,174.03*55
2025-01-27T16:59:55.2091891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,174.11*74
2025-01-27T16:59:56.2089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,174.24*79
2025-01-27T16:59:57.1955462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,174.37*54
2025-01-27T16:59:58.1953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,174.33*55
2025-01-27T16:59:59.1995564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,174.17*7F
2025-01-27T17:00:00.1992788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,174.08*78
2025-01-27T17:00:01.1990245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,174.17*5E
2025-01-27T17:00:02.1988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,174.48*75
2025-01-27T17:00:03.1987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,174.90*74
2025-01-27T17:00:04.1984008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,175.14*51
2025-01-27T17:00:05.1982439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.02,175.08*5D
2025-01-27T17:00:06.1981354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,174.87*5A
2025-01-27T17:00:07.1979748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,174.65*58
2025-01-27T17:00:08.1976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,174.53*5D
2025-01-27T17:00:09.1974787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,174.50*53
2025-01-27T17:00:10.1972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,174.52*51
2025-01-27T17:00:11.1970508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,174.61*54
2025-01-27T17:00:12.1967541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,174.69*5C
2025-01-27T17:00:13.2007781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,174.70*79
2025-01-27T17:00:14.2025265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,174.75*78
2025-01-27T17:00:15.2022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,174.95*57
2025-01-27T17:00:16.2020203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,174.99*5C
2025-01-27T17:00:17.2018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,174.75*58
2025-01-27T17:00:18.2059819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,174.51*54
2025-01-27T17:00:19.2058626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,174.44*5A
2025-01-27T17:00:20.2056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,174.58*57
2025-01-27T17:00:21.2054260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,174.82*71
2025-01-27T17:00:22.2051782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,175.03*7A
2025-01-27T17:00:23.2050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,175.11*73
2025-01-27T17:00:24.2047655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,175.11*59
2025-01-27T17:00:25.2045580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,175.16*53
2025-01-27T17:00:26.2043868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,175.29*5F
2025-01-27T17:00:27.2041230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,175.49*5B
2025-01-27T17:00:28.2038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,175.71*5E
2025-01-27T17:00:29.2037207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,175.86*5D
2025-01-27T17:00:30.2063432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,175.84*7D
2025-01-27T17:00:31.2060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,175.79*76
2025-01-27T17:00:32.2085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,175.98*74
2025-01-27T17:00:33.2082742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,176.39*78
2025-01-27T17:00:34.1972632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,176.81*7E
2025-01-27T17:00:35.1993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,177.13*7B
2025-01-27T17:00:36.1992248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,177.40*52
2025-01-27T17:00:37.1989891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,177.63*51
2025-01-27T17:00:38.1988100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,177.81*58
2025-01-27T17:00:39.1986665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,177.86*7D
2025-01-27T17:00:40.1983472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,177.82*73
2025-01-27T17:00:41.2028815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,177.83*74
2025-01-27T17:00:42.2028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,178.04*77
2025-01-27T17:00:43.2025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.54,178.65*78
2025-01-27T17:00:44.2023320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.78,179.43*7D
2025-01-27T17:00:45.2052538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.08,179.95*73
2025-01-27T17:00:46.1948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.91,180.04*53
2025-01-27T17:00:47.1947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.60,179.82*58
2025-01-27T17:00:48.1943559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.53,179.55*73
2025-01-27T17:00:49.1942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.09,179.44*7E
2025-01-27T17:00:50.1989703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.93,179.62*50
2025-01-27T17:00:51.1987049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.07,180.03*72
2025-01-27T17:00:52.1984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.79,180.42*73
2025-01-27T17:00:53.1982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.54,180.66*5B
2025-01-27T17:00:54.1982048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.32,180.82*5E
2025-01-27T17:00:55.1979368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.39,180.90*5C
2025-01-27T17:00:56.2011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,180.84*55
2025-01-27T17:00:57.2068981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,180.78*58
2025-01-27T17:00:58.1929231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,180.83*77
2025-01-27T17:00:59.2083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,180.88*7A
2025-01-27T17:01:00.2080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,180.86*59
2025-01-27T17:01:01.2080049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,180.99*77
2025-01-27T17:01:02.2077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,181.36*79
2025-01-27T17:01:03.2076744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,181.71*7F
2025-01-27T17:01:04.2072746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,181.80*56
2025-01-27T17:01:05.2071553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.83,181.66*51
2025-01-27T17:01:06.1938548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,181.45*59
2025-01-27T17:01:07.1978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,181.27*56
2025-01-27T17:01:08.1956523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,181.31*5F
2025-01-27T17:01:09.2108765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,181.59*72
2025-01-27T17:01:10.1952497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,181.90*72
2025-01-27T17:01:11.1949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,182.15*55
2025-01-27T17:01:12.1947329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,182.32*5F
2025-01-27T17:01:13.1946176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,182.41*57
2025-01-27T17:01:14.1966575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,182.36*7F
2025-01-27T17:01:15.1963180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,182.10*73
2025-01-27T17:01:16.1959805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,181.93*54
2025-01-27T17:01:17.1959207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,182.13*76
2025-01-27T17:01:18.1957586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,182.53*7A
2025-01-27T17:01:19.1983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,182.85*7C
2025-01-27T17:01:20.1982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,182.91*50
2025-01-27T17:01:21.1978963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,182.79*55
2025-01-27T17:01:22.1978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,182.81*5C
2025-01-27T17:01:23.1994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,182.99*5F
2025-01-27T17:01:24.1992061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,183.07*56
2025-01-27T17:01:25.1990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,183.07*55
2025-01-27T17:01:26.1988391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,183.10*7D
2025-01-27T17:01:27.1986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,183.17*5C
2025-01-27T17:01:28.1985052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,183.19*75
2025-01-27T17:01:29.1982197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,183.24*71
2025-01-27T17:01:30.1979784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,183.40*5C
2025-01-27T17:01:31.1977066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,183.55*5A
2025-01-27T17:01:32.1975584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,183.59*55
2025-01-27T17:01:33.1974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,183.61*5E
2025-01-27T17:01:34.1971464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,183.75*73
2025-01-27T17:01:35.1969503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,183.91*70
2025-01-27T17:01:36.1968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,184.03*5F
2025-01-27T17:01:37.1966315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,184.14*5B
2025-01-27T17:01:38.1991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,184.17*5C
2025-01-27T17:01:39.2064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,184.19*56
2025-01-27T17:01:40.2062155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,184.43*7D
2025-01-27T17:01:41.2059989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,184.80*7B
2025-01-27T17:01:42.2057977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,185.03*77
2025-01-27T17:01:43.2056337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,185.00*5F
2025-01-27T17:01:44.2053488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,184.87*55
2025-01-27T17:01:45.2052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.05,184.80*59
2025-01-27T17:01:46.2050793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,184.92*5B
2025-01-27T17:01:47.2049396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,185.24*7F
2025-01-27T17:01:48.2085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,185.62*7C
2025-01-27T17:01:49.2082956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,185.90*7B
2025-01-27T17:01:50.2081351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,185.99*5A
2025-01-27T17:01:51.2079230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,185.91*52
2025-01-27T17:01:52.2077211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,185.90*5D
2025-01-27T17:01:53.2074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,186.11*5C
2025-01-27T17:01:54.2072120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,186.43*75
2025-01-27T17:01:55.2071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,186.64*58
2025-01-27T17:01:56.1972426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,186.77*5F
2025-01-27T17:01:57.1969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,186.94*58
2025-01-27T17:01:58.1966932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,187.11*56
2025-01-27T17:01:59.2051758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,187.17*5A
2025-01-27T17:02:00.2106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,187.22*71
2025-01-27T17:02:01.2036840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,187.47*7B
2025-01-27T17:02:02.2033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,187.83*76
2025-01-27T17:02:03.2032318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,188.04*58
2025-01-27T17:02:04.2050012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,188.10*5C
2025-01-27T17:02:05.2047485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,188.19*57
2025-01-27T17:02:06.2045929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,188.42*78
2025-01-27T17:02:07.2044466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,188.71*7D
2025-01-27T17:02:08.2041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,189.02*77
2025-01-27T17:02:09.2039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,189.26*53
2025-01-27T17:02:10.1961665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,189.38*5E
2025-01-27T17:02:11.2029960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,189.56*56
2025-01-27T17:02:12.2025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,189.86*7A
2025-01-27T17:02:13.2046853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,190.11*72
2025-01-27T17:02:14.2063643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,190.28*55
2025-01-27T17:02:15.2060868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,190.39*5D
2025-01-27T17:02:16.2058105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,190.53*55
2025-01-27T17:02:17.2057958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,190.86*7E
2025-01-27T17:02:18.2056248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,191.45*7D
2025-01-27T17:02:19.2053575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,192.00*70
2025-01-27T17:02:20.2051800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,192.30*52
2025-01-27T17:02:21.2050560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.32,192.42*71
2025-01-27T17:02:22.2046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.31,192.39*7C
2025-01-27T17:02:23.1939311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.38,192.33*7C
2025-01-27T17:02:24.2060925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,192.54*59
2025-01-27T17:02:25.2059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.77,193.14*78
2025-01-27T17:02:26.2058153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.46,193.84*78
2025-01-27T17:02:27.2056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.06,194.39*76
2025-01-27T17:02:28.2053478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.21,194.74*5C
2025-01-27T17:02:29.2051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,194.82*5D
2025-01-27T17:02:30.2075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.96,194.74*78
2025-01-27T17:02:31.1971595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.01,194.79*5C
2025-01-27T17:02:32.2049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,195.07*5F
2025-01-27T17:02:33.2065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,195.43*7B
2025-01-27T17:02:34.2063908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,195.74*52
2025-01-27T17:02:35.1955113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,196.00*50
2025-01-27T17:02:36.2109452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,196.27*7C
2025-01-27T17:02:37.2107453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,196.70*7D
2025-01-27T17:02:38.1947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,197.23*70
2025-01-27T17:02:39.2011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,197.66*55
2025-01-27T17:02:40.2009685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.46,197.86*5C
2025-01-27T17:02:41.2066714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.03,197.83*5D
2025-01-27T17:02:42.2005873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.40,197.77*70
2025-01-27T17:02:43.2004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.14,197.88*5A
2025-01-27T17:02:44.2001040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.61,198.23*53
2025-01-27T17:02:45.1999440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,198.80*77
2025-01-27T17:02:46.1997400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,199.35*74
2025-01-27T17:02:47.1996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.90,199.64*5E
2025-01-27T17:02:48.1994003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.90,199.77*56
2025-01-27T17:02:49.1991362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,200.01*55
2025-01-27T17:02:50.1988392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,200.37*7D
2025-01-27T17:02:51.1987598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,200.68*76
2025-01-27T17:02:52.1984159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,200.86*72
2025-01-27T17:02:53.1982592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.95,200.98*7E
2025-01-27T17:02:54.1980313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.32,201.19*73
2025-01-27T17:02:55.1980124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,201.50*74
2025-01-27T17:02:56.1978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,201.89*74
2025-01-27T17:02:57.2042787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.95,202.31*72
2025-01-27T17:02:58.2068383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,202.80*7D
2025-01-27T17:02:59.2065844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.69,203.28*50
2025-01-27T17:03:00.2064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.13,203.61*52
2025-01-27T17:03:01.2084576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.44,203.65*50
2025-01-27T17:03:02.1926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.61,203.49*71
2025-01-27T17:03:03.2080727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.86,203.44*70
2025-01-27T17:03:04.1962906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.66,203.79*59
2025-01-27T17:03:05.2020212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.20,204.50*56
2025-01-27T17:03:06.2018182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,205.16*79
2025-01-27T17:03:07.2015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,205.54*54
2025-01-27T17:03:08.2042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.63,205.67*52
2025-01-27T17:03:09.2039813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.54,205.68*5B
2025-01-27T17:03:10.2038082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,205.67*51
2025-01-27T17:03:11.2036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.78,205.73*58
2025-01-27T17:03:12.2042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,206.10*54
2025-01-27T17:03:13.2061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,206.71*79
2025-01-27T17:03:14.1955561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,207.21*7B
2025-01-27T17:03:15.1953285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,207.51*53
2025-01-27T17:03:16.1952390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,207.64*51
2025-01-27T17:03:17.1950372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,207.75*53
2025-01-27T17:03:18.1948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,207.95*5C
2025-01-27T17:03:19.1994372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,208.26*71
2025-01-27T17:03:20.1991004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,208.66*5B
2025-01-27T17:03:21.2025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,209.09*70
2025-01-27T17:03:22.2023533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,209.44*52
2025-01-27T17:03:23.2089457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,209.59*5C
2025-01-27T17:03:24.1956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,209.62*5F
2025-01-27T17:03:25.1954614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,209.77*77
2025-01-27T17:03:26.1952775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,210.17*57
2025-01-27T17:03:27.2107914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,210.65*7F
2025-01-27T17:03:28.1948628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,211.08*74
2025-01-27T17:03:29.1948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,211.45*5A
2025-01-27T17:03:30.1964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.00,211.74*56
2025-01-27T17:03:31.1962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,211.88*57
2025-01-27T17:03:32.1960587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,211.92*7F
2025-01-27T17:03:33.1959399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,212.03*70
2025-01-27T17:03:34.1955303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.15,212.29*5D
2025-01-27T17:03:35.1954120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,212.70*52
2025-01-27T17:03:36.2011125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,213.13*7E
2025-01-27T17:03:37.2008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,213.55*56
2025-01-27T17:03:38.2026007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.54,213.99*50
2025-01-27T17:03:39.2023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.77,214.38*5A
2025-01-27T17:03:40.2012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.85,214.60*56
2025-01-27T17:03:41.2010480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,214.69*5B
2025-01-27T17:03:42.1935887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.29,214.82*7E
2025-01-27T17:03:43.1992113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.64,215.02*7F
2025-01-27T17:03:44.1990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.37,215.29*5E
2025-01-27T17:03:45.1987598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,215.74*50
2025-01-27T17:03:46.1986806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,216.34*76
2025-01-27T17:03:47.1983229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.72,216.87*71
2025-01-27T17:03:48.2021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.70,217.31*53
2025-01-27T17:03:49.2018758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,217.74*58
2025-01-27T17:03:50.2017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,218.03*5F
2025-01-27T17:03:51.2014633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.86,218.14*7A
2025-01-27T17:03:52.2013769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.57,218.20*77
2025-01-27T17:03:53.2011053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.86,218.35*7D
2025-01-27T17:03:54.2009238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,218.72*70
2025-01-27T17:03:55.2007447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,219.31*76
2025-01-27T17:03:56.2004892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,219.97*75
2025-01-27T17:03:57.2002772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.59,220.51*75
2025-01-27T17:03:58.2001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,220.83*5E
2025-01-27T17:03:59.1999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,221.00*5C
2025-01-27T17:04:00.1997429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.18,221.05*5A
2025-01-27T17:04:01.1995465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.55,221.14*74
2025-01-27T17:04:02.1994149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.94,221.38*79
2025-01-27T17:04:03.1990601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,221.68*5D
2025-01-27T17:04:04.2008381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,222.09*75
2025-01-27T17:04:05.2006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.78,222.78*78
2025-01-27T17:04:06.2059201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.79,223.56*76
2025-01-27T17:04:07.2055817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.50,224.05*50
2025-01-27T17:04:08.2053824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,224.09*56
2025-01-27T17:04:09.2052960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,223.95*74
2025-01-27T17:04:10.2049828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,224.03*74
2025-01-27T17:04:11.2046880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.59,224.36*50
2025-01-27T17:04:12.2073482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,224.74*5B
2025-01-27T17:04:13.2071088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,225.14*72
2025-01-27T17:04:14.2068836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,225.63*72
2025-01-27T17:04:15.1957232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,226.05*56
2025-01-27T17:04:16.1954382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,226.42*5C
2025-01-27T17:04:17.1981126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,226.78*54
2025-01-27T17:04:18.1978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,227.01*54
2025-01-27T17:04:19.1976989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,227.02*53
2025-01-27T17:04:20.1974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.03,227.06*7E
2025-01-27T17:04:21.1973008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,227.32*76
2025-01-27T17:04:22.1970089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,227.78*58
2025-01-27T17:04:23.1968241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,228.36*75
2025-01-27T17:04:24.1965434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,228.84*72
2025-01-27T17:04:25.1964277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,229.08*57
2025-01-27T17:04:26.1962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,229.28*51
2025-01-27T17:04:27.1960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,229.54*53
2025-01-27T17:04:28.2046463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,229.81*5D
2025-01-27T17:04:29.2044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,230.00*5F
2025-01-27T17:04:30.2070345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,230.14*5A
2025-01-27T17:04:31.2067967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,230.42*77
2025-01-27T17:04:32.2088309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,230.96*79
2025-01-27T17:04:33.1959365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,231.58*74
2025-01-27T17:04:34.1957682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,231.94*52
2025-01-27T17:04:35.1954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,232.03*51
2025-01-27T17:04:36.1953037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,232.00*55
2025-01-27T17:04:37.1952190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,232.12*5E
2025-01-27T17:04:38.2105333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,232.63*76
2025-01-27T17:04:39.1974547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,233.35*7B
2025-01-27T17:04:40.1973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,233.84*5E
2025-01-27T17:04:41.1970669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,233.90*54
2025-01-27T17:04:42.1968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.86,233.98*7B
2025-01-27T17:04:43.1966877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,234.40*51
2025-01-27T17:04:44.2042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,234.90*75
2025-01-27T17:04:45.2041053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,235.16*78
2025-01-27T17:04:46.2038992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.48,235.31*54
2025-01-27T17:04:47.2037664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,235.66*53
2025-01-27T17:04:48.2036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,236.18*55
2025-01-27T17:04:49.2033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,236.52*76
2025-01-27T17:04:50.2031201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.17,236.61*7C
2025-01-27T17:04:51.1939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.34,236.73*73
2025-01-27T17:04:52.2094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,237.04*59
2025-01-27T17:04:53.2089796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,237.48*73
2025-01-27T17:04:54.2088655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.13,238.00*7B
2025-01-27T17:04:55.2085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.53,238.37*5E
2025-01-27T17:04:56.1953762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.48,238.63*59
2025-01-27T17:04:57.1961134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,238.88*57
2025-01-27T17:04:58.1950244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,239.08*7C
2025-01-27T17:04:59.1948655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,239.25*78
2025-01-27T17:05:00.1946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.84,239.56*56
2025-01-27T17:05:01.2099534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,240.03*51
2025-01-27T17:05:02.2097746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,240.42*7D
2025-01-27T17:05:03.1969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,240.59*53
2025-01-27T17:05:04.1968084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.17,240.61*54
2025-01-27T17:05:05.1965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.63,240.62*5C
2025-01-27T17:05:06.1963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.24,240.99*54
2025-01-27T17:05:07.1962544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,241.67*7D
2025-01-27T17:05:08.1989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,242.04*7F
2025-01-27T17:05:09.2027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.16,241.96*7C
2025-01-27T17:05:10.2025471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.91,241.99*70
2025-01-27T17:05:11.2023276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,242.41*5E
2025-01-27T17:05:12.2021702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,242.90*71
2025-01-27T17:05:13.2019973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.58,243.27*7E
2025-01-27T17:05:14.2017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.16,243.46*55
2025-01-27T17:05:15.2073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.21,243.50*50
2025-01-27T17:05:16.2071441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,243.51*52
2025-01-27T17:05:17.2069834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,243.69*75
2025-01-27T17:05:18.2068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,244.04*5C
2025-01-27T17:05:19.2066601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,244.38*50
2025-01-27T17:05:20.2064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,244.55*7A
2025-01-27T17:05:21.2063156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,244.70*5B
2025-01-27T17:05:22.2059867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,244.96*59
2025-01-27T17:05:23.2058487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,245.28*51
2025-01-27T17:05:24.2056080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,245.57*7D
2025-01-27T17:05:25.2054778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,245.75*75
2025-01-27T17:05:26.2114361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,245.87*74
2025-01-27T17:05:27.1955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,246.02*5F
2025-01-27T17:05:28.1953271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,246.20*52
2025-01-27T17:05:29.1951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,246.43*79
2025-01-27T17:05:30.1949368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,246.75*7A
2025-01-27T17:05:31.2021791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,247.02*53
2025-01-27T17:05:32.2020064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,247.17*79
2025-01-27T17:05:33.2017388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,247.33*78
2025-01-27T17:05:34.2015083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.18,247.48*5A
2025-01-27T17:05:35.2013358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,247.57*51
2025-01-27T17:05:36.2012295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,247.70*52
2025-01-27T17:05:37.2009566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,248.03*70
2025-01-27T17:05:38.2069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,248.38*5B
2025-01-27T17:05:39.2020094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.28,248.53*7F
2025-01-27T17:05:40.2018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,248.58*7E
2025-01-27T17:05:41.2015896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,248.70*5F
2025-01-27T17:05:42.2068313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,249.01*5F
2025-01-27T17:05:43.2100450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.83,249.37*71
2025-01-27T17:05:44.2097993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.93,249.59*77
2025-01-27T17:05:45.2096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,249.66*77
2025-01-27T17:05:46.2095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,249.68*50
2025-01-27T17:05:47.1937736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,249.82*7D
2025-01-27T17:05:48.2091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,250.12*7D
2025-01-27T17:05:49.2089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,250.46*7F
2025-01-27T17:05:50.2090434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,250.66*73
2025-01-27T17:05:51.2086292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,250.67*52
2025-01-27T17:05:52.2083703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,250.58*58
2025-01-27T17:05:53.2081404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,250.48*5C
2025-01-27T17:05:54.1961251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,250.53*50
2025-01-27T17:05:55.2077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,250.79*7D
2025-01-27T17:05:56.2004592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,251.04*74
2025-01-27T17:05:57.2002383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,251.04*50
2025-01-27T17:05:58.2000686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,250.82*5F
2025-01-27T17:05:59.1998795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,250.59*5F
2025-01-27T17:06:00.2030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.09,250.48*56
2025-01-27T17:06:01.2029105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.69,250.50*5D
2025-01-27T17:06:02.2027277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,250.56*55
2025-01-27T17:06:03.2024661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,250.51*7C
2025-01-27T17:06:04.2022165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,250.44*77
2025-01-27T17:06:05.2096592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,250.40*5E
2025-01-27T17:06:06.2054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,250.33*7C
2025-01-27T17:06:07.2050915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,250.16*52
2025-01-27T17:06:08.2048919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,249.88*59
2025-01-27T17:06:09.2047874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,249.41*50
2025-01-27T17:06:10.2046486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,248.85*5C
2025-01-27T17:06:11.2042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,248.48*53
2025-01-27T17:06:12.2041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,248.46*72
2025-01-27T17:06:13.2039172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,248.57*79
2025-01-27T17:06:14.2037818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,248.50*74
2025-01-27T17:06:15.2035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,248.07*51
2025-01-27T17:06:16.2076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,247.44*71
2025-01-27T17:06:17.2040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,246.87*77
2025-01-27T17:06:18.2038933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,246.46*59
2025-01-27T17:06:19.2036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,246.02*77
2025-01-27T17:06:20.2033560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.28,245.51*5E
2025-01-27T17:06:21.2031990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,245.06*56
2025-01-27T17:06:22.2068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,244.72*74
2025-01-27T17:06:23.1962178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,244.41*7B
2025-01-27T17:06:24.1959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,243.92*7D
2025-01-27T17:06:25.1958945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,243.32*7B
2025-01-27T17:06:26.1956558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,242.79*53
2025-01-27T17:06:27.1954294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,242.23*5A
2025-01-27T17:06:28.1952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.79,241.52*77
2025-01-27T17:06:29.1974045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,240.80*5E
2025-01-27T17:06:30.1995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,240.23*55
2025-01-27T17:06:31.1992175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,239.76*53
2025-01-27T17:06:32.2024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,239.29*7F
2025-01-27T17:06:33.2084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,238.72*75
2025-01-27T17:06:34.2083641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,238.10*75
2025-01-27T17:06:35.2080843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,237.50*56
2025-01-27T17:06:36.2080156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.13,236.84*5D
2025-01-27T17:06:37.2077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,236.06*59
2025-01-27T17:06:38.2075692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,235.28*5F
2025-01-27T17:06:39.2074923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,234.57*72
2025-01-27T17:06:40.2098746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,233.99*79
2025-01-27T17:06:41.2096916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,233.62*78
2025-01-27T17:06:42.2095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,233.14*58
2025-01-27T17:06:43.2092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,232.36*50
2025-01-27T17:06:44.2090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,231.52*58
2025-01-27T17:06:45.2108004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,230.90*71
2025-01-27T17:06:46.2106066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,230.75*7F
2025-01-27T17:06:47.2104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,230.75*78
2025-01-27T17:06:48.1945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,230.30*53
2025-01-27T17:06:49.1943933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,229.35*5C
2025-01-27T17:06:50.2017454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,228.36*5D
2025-01-27T17:06:51.2015264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,227.77*5D
2025-01-27T17:06:52.2095265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,227.58*74
2025-01-27T17:06:53.2093058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,227.38*72
2025-01-27T17:06:54.2090255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,227.06*75
2025-01-27T17:06:55.2089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,226.66*50
2025-01-27T17:06:56.2086343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,226.34*5E
2025-01-27T17:06:57.2084252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,226.11*56
2025-01-27T17:06:58.2112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,225.74*59
2025-01-27T17:06:59.2080120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,225.25*5A
2025-01-27T17:07:00.1976141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,224.89*53
2025-01-27T17:07:01.1974916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,224.61*5E
2025-01-27T17:07:02.1972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,224.35*7B
2025-01-27T17:07:03.1971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,224.16*7F
2025-01-27T17:07:04.1988754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,224.01*77
2025-01-27T17:07:05.1988075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,223.74*59
2025-01-27T17:07:06.2035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,223.44*5C
2025-01-27T17:07:07.2086271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,223.21*51
2025-01-27T17:07:08.2068240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,223.06*55
2025-01-27T17:07:09.1958841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,222.90*52
2025-01-27T17:07:10.1956030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,222.65*5E
2025-01-27T17:07:11.1954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,222.49*51
2025-01-27T17:07:12.1952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,222.44*54
2025-01-27T17:07:13.1991426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,222.27*5A
2025-01-27T17:07:14.1989906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,221.93*5B
2025-01-27T17:07:15.1988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,221.75*50
2025-01-27T17:07:16.1987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,221.90*7A
2025-01-27T17:07:17.1985142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,222.01*7F
2025-01-27T17:07:18.1982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,221.90*73
2025-01-27T17:07:19.1980892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,221.73*5D
2025-01-27T17:07:20.1977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,221.59*57
2025-01-27T17:07:21.1975760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,221.44*5E
2025-01-27T17:07:22.1974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,221.29*73
2025-01-27T17:07:23.1972533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,221.21*51
2025-01-27T17:07:24.1969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,221.27*7B
2025-01-27T17:07:25.1967731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,221.46*78
2025-01-27T17:07:26.1966092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,221.57*5E
2025-01-27T17:07:27.1964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,221.51*57
2025-01-27T17:07:28.1962573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,221.35*53
2025-01-27T17:07:29.1959617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,221.12*53
2025-01-27T17:07:30.2004945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,220.96*72
2025-01-27T17:07:31.2003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,220.98*7B
2025-01-27T17:07:32.2000538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,221.03*7A
2025-01-27T17:07:33.1997779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,221.11*79
2025-01-27T17:07:34.1997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,221.34*78
2025-01-27T17:07:35.1994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,221.62*71
2025-01-27T17:07:36.1992554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,221.76*5D
2025-01-27T17:07:37.1991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,221.68*58
2025-01-27T17:07:38.1990247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,221.49*5A
2025-01-27T17:07:39.1986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,221.36*7B
2025-01-27T17:07:40.1985071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,221.36*52
2025-01-27T17:07:41.1982752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,221.50*7E
2025-01-27T17:07:42.1981034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,221.76*7D
2025-01-27T17:07:43.2009395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,221.92*5C
2025-01-27T17:07:44.2007150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.39,221.96*5D
2025-01-27T17:07:45.2004938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,222.06*5A
2025-01-27T17:07:46.2001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,222.23*56
2025-01-27T17:07:47.2027801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,222.31*5B
2025-01-27T17:07:48.1943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,222.33*75
2025-01-27T17:07:49.1962893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,222.40*78
2025-01-27T17:07:50.1961133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,222.55*58
2025-01-27T17:07:51.2115243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,222.81*78
2025-01-27T17:07:52.1956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,223.08*79
2025-01-27T17:07:53.1954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,223.22*54
2025-01-27T17:07:54.1952311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,223.28*51
2025-01-27T17:07:55.1950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,223.37*55
2025-01-27T17:07:56.2032064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,223.66*7C
2025-01-27T17:07:57.2029700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,224.08*7A
2025-01-27T17:07:58.1955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,224.44*7E
2025-01-27T17:07:59.2039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,224.51*52
2025-01-27T17:08:00.2037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,224.37*59
2025-01-27T17:08:01.2034135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,224.48*57
2025-01-27T17:08:02.2032922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,224.84*54
2025-01-27T17:08:03.2030848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,225.10*76
2025-01-27T17:08:04.2028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,225.28*55
2025-01-27T17:08:05.2026511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,225.50*52
2025-01-27T17:08:06.2026013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,225.63*55
2025-01-27T17:08:07.2022833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,225.68*58
2025-01-27T17:08:08.2021795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,225.91*7C
2025-01-27T17:08:09.2018697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,226.39*75
2025-01-27T17:08:10.2016343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,226.95*51
2025-01-27T17:08:11.2015140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,227.12*59
2025-01-27T17:08:12.2013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,226.92*58
2025-01-27T17:08:13.2009845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,226.92*78
2025-01-27T17:08:14.2009277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,227.29*5C
2025-01-27T17:08:15.2007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,227.83*79
2025-01-27T17:08:16.2005305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,228.35*70
2025-01-27T17:08:17.2025984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.32,228.68*5E
2025-01-27T17:08:18.2049844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.77,228.74*59
2025-01-27T17:08:19.2048285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,228.68*51
2025-01-27T17:08:20.2046913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,228.70*55
2025-01-27T17:08:21.2044394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.54,229.03*5D
2025-01-27T17:08:22.2079155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.22,229.60*50
2025-01-27T17:08:23.1985668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,229.98*76
2025-01-27T17:08:24.1982901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,230.02*57
2025-01-27T17:08:25.1981489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.54,229.98*57
2025-01-27T17:08:26.1978751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,230.22*58
2025-01-27T17:08:27.1977329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.40,230.87*7C
2025-01-27T17:08:28.1975220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,231.40*75
2025-01-27T17:08:29.1973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,231.38*5D
2025-01-27T17:08:30.1971957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,231.13*74
2025-01-27T17:08:31.1969665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.48,231.21*7F
2025-01-27T17:08:32.2006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,231.80*55
2025-01-27T17:08:33.2003818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,232.53*78
2025-01-27T17:08:34.2040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,232.95*73
2025-01-27T17:08:35.2038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,233.08*51
2025-01-27T17:08:36.2036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.17,232.96*5D
2025-01-27T17:08:37.2034802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.94,232.64*5E
2025-01-27T17:08:38.2044461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,232.51*7C
2025-01-27T17:08:39.2031944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,232.87*5F
2025-01-27T17:08:40.2029694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.53,233.47*79
2025-01-27T17:08:41.2027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,234.05*7E
2025-01-27T17:08:42.2025531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,234.41*5F
2025-01-27T17:08:43.2021935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,234.52*51
2025-01-27T17:08:44.2021848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,234.47*55
2025-01-27T17:08:45.2018934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,234.36*51
2025-01-27T17:08:46.2017656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,234.44*7F
2025-01-27T17:08:47.2016317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,234.90*7D
2025-01-27T17:08:48.2013714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,235.50*75
2025-01-27T17:08:49.2010230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,235.85*5C
2025-01-27T17:08:50.2008894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,235.90*58
2025-01-27T17:08:51.2007084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,235.87*5A
2025-01-27T17:08:52.2005719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,236.09*55
2025-01-27T17:08:53.2002617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,236.57*73
2025-01-27T17:08:54.2002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,237.09*74
2025-01-27T17:08:55.1998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,237.48*7D
2025-01-27T17:08:56.2024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,237.67*52
2025-01-27T17:08:57.2062003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.20,237.71*52
2025-01-27T17:08:58.2059680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.44,237.72*70
2025-01-27T17:08:59.2059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,237.77*7B
2025-01-27T17:09:00.2098555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,238.07*54
2025-01-27T17:09:01.2095896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.53,238.62*77
2025-01-27T17:09:02.2093324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,239.17*7B
2025-01-27T17:09:03.2092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.73,239.47*54
2025-01-27T17:09:04.1982628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.90,239.55*51
2025-01-27T17:09:05.2079822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,239.59*51
2025-01-27T17:09:06.2077256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,239.58*50
2025-01-27T17:09:07.1974039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,239.66*5F
2025-01-27T17:09:08.2007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.67,240.02*5A
2025-01-27T17:09:09.2004507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,240.50*70
2025-01-27T17:09:10.2002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,240.77*52
2025-01-27T17:09:11.2000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,240.91*53
2025-01-27T17:09:12.1997502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,241.19*54
2025-01-27T17:09:13.1996315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,241.55*79
2025-01-27T17:09:14.2021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,241.71*71
2025-01-27T17:09:15.2018950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,241.72*53
2025-01-27T17:09:16.2017945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.76,241.75*71
2025-01-27T17:09:17.2015720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.49,241.80*76
2025-01-27T17:09:18.2068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,241.93*72
2025-01-27T17:09:19.2066045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,242.40*7A
2025-01-27T17:09:20.2064160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.15,243.05*7C
2025-01-27T17:09:21.2115381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.70,243.51*7C
2025-01-27T17:09:22.1956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.46,243.53*56
2025-01-27T17:09:23.1954656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.41,243.23*5B
2025-01-27T17:09:24.1952291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.31,243.03*76
2025-01-27T17:09:25.1949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.18,243.12*73
2025-01-27T17:09:26.2105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.40,243.34*51
2025-01-27T17:09:27.2103285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.15,243.66*5A
2025-01-27T17:09:28.2101499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,243.82*5D
2025-01-27T17:09:29.2098558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,243.69*56
2025-01-27T17:09:30.2098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.55,243.68*5A
2025-01-27T17:09:31.2042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,243.93*71
2025-01-27T17:09:32.2040525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,244.17*78
2025-01-27T17:09:33.2037149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,244.25*57
2025-01-27T17:09:34.2071163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.72,244.21*70
2025-01-27T17:09:35.2069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.14,244.19*71
2025-01-27T17:09:36.1971221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,244.38*7B
2025-01-27T17:09:37.1968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,244.76*74
2025-01-27T17:09:38.1998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,244.98*7E
2025-01-27T17:09:39.1997590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.78,244.86*52
2025-01-27T17:09:40.2029475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,244.63*5D
2025-01-27T17:09:41.2045757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,244.72*58
2025-01-27T17:09:42.2087601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,245.11*7E
2025-01-27T17:09:43.2084528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,245.46*50
2025-01-27T17:09:44.2083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,245.63*55
2025-01-27T17:09:45.2081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,245.58*70
2025-01-27T17:09:46.2078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.36,245.39*72
2025-01-27T17:09:47.2102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,245.26*5E
2025-01-27T17:09:48.2100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,245.29*7B
2025-01-27T17:09:49.2097687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,245.52*79
2025-01-27T17:09:50.2094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,245.85*70
2025-01-27T17:09:51.2093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.28,246.06*5A
2025-01-27T17:09:52.2091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,246.05*57
2025-01-27T17:09:53.2089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,246.01*52
2025-01-27T17:09:54.1967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,245.99*72
2025-01-27T17:09:55.2024818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,245.88*55
2025-01-27T17:09:56.2023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,245.88*53
2025-01-27T17:09:57.2049115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,246.05*78
2025-01-27T17:09:58.2046716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,246.05*53
2025-01-27T17:09:59.2083241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,245.91*5F
2025-01-27T17:10:00.2101170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,245.89*55
2025-01-27T17:10:01.2098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,245.98*7B
2025-01-27T17:10:02.2096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,246.11*76
2025-01-27T17:10:03.2094364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,246.24*7B
2025-01-27T17:10:04.2091628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,246.24*7E
2025-01-27T17:10:05.2090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,245.99*5C
2025-01-27T17:10:06.2088079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,245.72*5B
2025-01-27T17:10:07.2087420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,245.70*5F
2025-01-27T17:10:08.2083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,245.97*70
2025-01-27T17:10:09.2081149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.47,246.43*79
2025-01-27T17:10:10.2080266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,246.80*75
2025-01-27T17:10:11.2078411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,246.82*58
2025-01-27T17:10:12.1944909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.92,246.59*75
2025-01-27T17:10:13.1943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.22,246.36*79
2025-01-27T17:10:14.1979533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,246.26*70
2025-01-27T17:10:15.1976615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,246.50*7F
2025-01-27T17:10:16.1975559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,246.98*78
2025-01-27T17:10:17.2032896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,247.22*79
2025-01-27T17:10:18.2032554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,247.17*57
2025-01-27T17:10:19.2031069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,247.17*5D
2025-01-27T17:10:20.2028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,247.22*58
2025-01-27T17:10:21.2024394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,247.16*71
2025-01-27T17:10:22.2023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.73,247.12*7F
2025-01-27T17:10:23.2020995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,247.22*53
2025-01-27T17:10:24.2019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,247.36*78
2025-01-27T17:10:25.2016462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,247.37*55
2025-01-27T17:10:26.2015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,247.27*50
2025-01-27T17:10:27.2014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,247.02*5B
2025-01-27T17:10:28.2011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,246.83*51
2025-01-27T17:10:29.2008608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,246.87*78
2025-01-27T17:10:30.2051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,247.02*73
2025-01-27T17:10:31.2048181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,247.05*76
2025-01-27T17:10:32.2106306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,246.92*77
2025-01-27T17:10:33.2104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,246.68*55
2025-01-27T17:10:34.2103982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,246.39*5D
2025-01-27T17:10:35.2100219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,246.08*58
2025-01-27T17:10:36.2098368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,245.96*53
2025-01-27T17:10:37.2095932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,246.06*77
2025-01-27T17:10:38.2095314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,246.05*7C
2025-01-27T17:10:39.2094648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,245.84*55
2025-01-27T17:10:40.2091706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,245.54*7A
2025-01-27T17:10:41.2089281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,245.19*78
2025-01-27T17:10:42.2086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,244.85*74
2025-01-27T17:10:43.2164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,244.51*7F
2025-01-27T17:10:44.2011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,244.11*78
2025-01-27T17:10:45.2010431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,243.77*77
2025-01-27T17:10:46.2008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.60,243.56*54
2025-01-27T17:10:47.2005834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,243.26*5B
2025-01-27T17:10:48.2086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,242.71*56
2025-01-27T17:10:49.2084516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,242.22*78
2025-01-27T17:10:50.2081469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,241.86*58
2025-01-27T17:10:51.2079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,241.36*57
2025-01-27T17:10:52.2078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,240.59*57
2025-01-27T17:10:53.2092126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,239.80*53
2025-01-27T17:10:54.2091586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,239.31*78
2025-01-27T17:10:55.2090066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,239.04*78
2025-01-27T17:10:56.1994383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,238.82*7D
2025-01-27T17:10:57.1993096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,238.53*75
2025-01-27T17:10:58.1991213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,238.00*59
2025-01-27T17:10:59.1987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,237.14*51
2025-01-27T17:11:00.1987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,236.20*7D
2025-01-27T17:11:01.2047373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,235.62*7D
2025-01-27T17:11:02.2045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,235.54*59
2025-01-27T17:11:03.2065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,235.55*78
2025-01-27T17:11:04.2064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,235.16*7A
2025-01-27T17:11:05.2063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,234.46*58
2025-01-27T17:11:06.2059509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,233.93*54
2025-01-27T17:11:07.2059777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,233.63*7B
2025-01-27T17:11:08.2096725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,233.38*75
2025-01-27T17:11:09.2094638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,233.06*50
2025-01-27T17:11:10.2091484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,232.57*70
2025-01-27T17:11:11.2090639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,232.17*73
2025-01-27T17:11:12.2087702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,232.09*59
2025-01-27T17:11:13.2087465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,232.04*75
2025-01-27T17:11:14.2084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,231.78*7E
2025-01-27T17:11:15.2082479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,231.34*59
2025-01-27T17:11:16.2080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,231.01*55
2025-01-27T17:11:17.2078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,230.80*5D
2025-01-27T17:11:18.2076718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,230.52*5F
2025-01-27T17:11:19.2074051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,230.09*78
2025-01-27T17:11:20.2072857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,229.61*79
2025-01-27T17:11:21.2070738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,229.41*70
2025-01-27T17:11:22.2068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,229.61*7D
2025-01-27T17:11:23.2098359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,229.91*77
2025-01-27T17:11:24.2097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,229.86*57
2025-01-27T17:11:25.2094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,229.49*56
2025-01-27T17:11:26.2092362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,228.98*70
2025-01-27T17:11:27.2090394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,228.54*72
2025-01-27T17:11:28.2088626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,228.46*57
2025-01-27T17:11:29.2085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,228.70*73
2025-01-27T17:11:30.2083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,228.86*7A
2025-01-27T17:11:31.2083051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,228.64*52
2025-01-27T17:11:32.2081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,228.36*5A
2025-01-27T17:11:33.2077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,228.26*52
2025-01-27T17:11:34.2076480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,228.25*57
2025-01-27T17:11:35.2073760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,228.29*70
2025-01-27T17:11:36.2072773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,228.48*7A
2025-01-27T17:11:37.2070784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,228.71*76
2025-01-27T17:11:38.2068740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,228.74*5E
2025-01-27T17:11:39.2065867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,228.62*57
2025-01-27T17:11:40.2063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,228.42*54
2025-01-27T17:11:41.2063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,228.24*76
2025-01-27T17:11:42.2003424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,228.27*5D
2025-01-27T17:11:43.2007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,228.72*58
2025-01-27T17:11:44.2006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,229.24*79
2025-01-27T17:11:45.2004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,229.31*59
2025-01-27T17:11:46.2002619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,229.05*5C
2025-01-27T17:11:47.2001009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.52,228.85*58
2025-01-27T17:11:48.1998877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,228.94*52
2025-01-27T17:11:49.1997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,229.25*75
2025-01-27T17:11:50.1995342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,229.56*73
2025-01-27T17:11:51.1993040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,229.72*5E
2025-01-27T17:11:52.1991577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,229.75*78
2025-01-27T17:11:53.1989711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,229.88*7C
2025-01-27T17:11:54.1986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,230.22*55
2025-01-27T17:11:55.1984643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,230.53*71
2025-01-27T17:11:56.1982650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,230.68*72
2025-01-27T17:11:57.1980544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,230.76*50
2025-01-27T17:11:58.1978617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,230.89*53
2025-01-27T17:11:59.1977382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,231.11*5A
2025-01-27T17:12:00.1975177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,231.34*5E
2025-01-27T17:12:01.1973617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,231.53*5C
2025-01-27T17:12:02.1970353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,231.62*77
2025-01-27T17:12:03.1968958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,231.66*7F
2025-01-27T17:12:04.1966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,231.90*51
2025-01-27T17:12:05.2121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,232.35*77
2025-01-27T17:12:06.2119599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,232.72*70
2025-01-27T17:12:07.2117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,232.88*71
2025-01-27T17:12:08.1959843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,233.05*5B
2025-01-27T17:12:09.2112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,233.43*56
2025-01-27T17:12:10.1955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,233.83*77
2025-01-27T17:12:11.2108823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,233.96*71
2025-01-27T17:12:12.2107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,233.87*73
2025-01-27T17:12:13.2104177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,234.01*75
2025-01-27T17:12:14.1975163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,234.42*5D
2025-01-27T17:12:15.1973646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,234.86*59
2025-01-27T17:12:16.2092024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,235.16*56
2025-01-27T17:12:17.2115592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,235.25*74
2025-01-27T17:12:18.2113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,235.37*53
2025-01-27T17:12:19.2111984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,235.63*56
2025-01-27T17:12:20.2110290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,236.02*56
2025-01-27T17:12:21.2109498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,236.44*70
2025-01-27T17:12:22.2007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,236.85*77
2025-01-27T17:12:23.2004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,237.16*79
2025-01-27T17:12:24.2002411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,237.29*70
2025-01-27T17:12:25.2000770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,237.44*5F
2025-01-27T17:12:26.1997968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,237.72*76
2025-01-27T17:12:27.1996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,237.90*5A
2025-01-27T17:12:28.1994181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,238.12*50
2025-01-27T17:12:29.1993436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,238.61*52
2025-01-27T17:12:30.1991644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,239.21*54
2025-01-27T17:12:31.1987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,239.55*5D
2025-01-27T17:12:32.1987046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,239.65*57
2025-01-27T17:12:33.2051242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,239.81*59
2025-01-27T17:12:34.2007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,240.21*5F
2025-01-27T17:12:35.1977966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,240.57*59
2025-01-27T17:12:36.1976406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,240.59*52
2025-01-27T17:12:37.1973146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-4.01,240.57*5E
2025-01-27T17:12:38.1971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.72,240.83*5D
2025-01-27T17:12:39.2126231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,241.24*7F
2025-01-27T17:12:40.2123314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,241.58*51
2025-01-27T17:12:41.2123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.68,241.90*57
2025-01-27T17:12:42.2119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.04,242.31*5E
2025-01-27T17:12:43.1961445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,242.72*75
2025-01-27T17:12:44.2116554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,242.85*53
2025-01-27T17:12:45.2113828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,242.78*5E
2025-01-27T17:12:46.2112228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,242.81*50
2025-01-27T17:12:47.2108920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,243.18*7D
2025-01-27T17:12:48.2108246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,243.83*71
2025-01-27T17:12:49.2106438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,244.33*73
2025-01-27T17:12:50.2104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,244.43*53
2025-01-27T17:12:51.2103262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,244.34*51
2025-01-27T17:12:52.2100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,244.42*7C
2025-01-27T17:12:53.2096812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,244.72*72
2025-01-27T17:12:54.2096515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,245.15*54
2025-01-27T17:12:55.2094718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,245.66*74
2025-01-27T17:12:56.2092013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,246.12*7D
2025-01-27T17:12:57.1974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,246.25*52
2025-01-27T17:12:58.1973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,246.20*55
2025-01-27T17:12:59.2063569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,246.27*57
2025-01-27T17:13:00.1975372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,246.61*58
2025-01-27T17:13:01.2011507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,247.10*7B
2025-01-27T17:13:02.2008679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,247.40*54
2025-01-27T17:13:03.2030573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,247.55*73
2025-01-27T17:13:04.2026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,247.68*55
2025-01-27T17:13:05.2024696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,247.88*53
2025-01-27T17:13:06.2022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,248.07*5C
2025-01-27T17:13:07.2021690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,248.16*58
2025-01-27T17:13:08.2018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,248.29*7C
2025-01-27T17:13:09.2017795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,248.67*5D
2025-01-27T17:13:10.2100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,249.19*5C
2025-01-27T17:13:11.2013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,249.55*59
2025-01-27T17:13:12.2011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,249.75*55
2025-01-27T17:13:13.2008697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,249.88*5C
2025-01-27T17:13:14.2008487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,250.00*55
2025-01-27T17:13:15.2005398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,250.16*56
2025-01-27T17:13:16.2004428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,250.38*5E
2025-01-27T17:13:17.2002065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,250.65*72
2025-01-27T17:13:18.1999765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,250.86*76
2025-01-27T17:13:19.1998329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,251.07*54
2025-01-27T17:13:20.2057826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,251.41*51
2025-01-27T17:13:21.1992968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,251.76*7B
2025-01-27T17:13:22.1990416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,252.02*5C
2025-01-27T17:13:23.1987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,252.12*50
2025-01-27T17:13:24.1986467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,252.18*5B
2025-01-27T17:13:25.2023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,252.41*54
2025-01-27T17:13:26.2107503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,252.70*53
2025-01-27T17:13:27.2105284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,252.90*70
2025-01-27T17:13:28.2102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,253.25*50
2025-01-27T17:13:29.2107927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,253.70*5B
2025-01-27T17:13:30.2099874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,253.91*71
2025-01-27T17:13:31.2037131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,253.90*54
2025-01-27T17:13:32.2034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,253.91*5B
2025-01-27T17:13:33.2033400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,254.06*54
2025-01-27T17:13:34.2030752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,254.31*58
2025-01-27T17:13:35.2028990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,254.68*70
2025-01-27T17:13:36.2026852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,255.08*75
2025-01-27T17:13:37.2025273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,255.32*52
2025-01-27T17:13:38.2022746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,255.48*5C
2025-01-27T17:13:39.2019730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,255.78*73
2025-01-27T17:13:40.2018973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,256.07*5E
2025-01-27T17:13:41.2017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,256.24*52
2025-01-27T17:13:42.2015592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,256.49*7D
2025-01-27T17:13:43.2013455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,256.81*5C
2025-01-27T17:13:44.2013035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,257.09*58
2025-01-27T17:13:45.2009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,257.30*5B
2025-01-27T17:13:46.2042735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,257.43*53
2025-01-27T17:13:47.2032749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,257.61*52
2025-01-27T17:13:48.2031226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,257.80*5F
2025-01-27T17:13:49.2101741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,258.12*77
2025-01-27T17:13:50.2101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,258.56*76
2025-01-27T17:13:51.2098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,258.70*7E
2025-01-27T17:13:52.2097336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,258.49*51
2025-01-27T17:13:53.2095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,258.43*5F
2025-01-27T17:13:54.2092876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,258.83*77
2025-01-27T17:13:55.2090898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,259.46*70
2025-01-27T17:13:56.2132861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,260.03*7E
2025-01-27T17:13:57.2007227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,260.28*79
2025-01-27T17:13:58.2004063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.91,260.19*7D
2025-01-27T17:13:59.2035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,260.07*5F
2025-01-27T17:14:00.2033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,260.21*5D
2025-01-27T17:14:01.2031510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,260.66*5F
2025-01-27T17:14:02.2029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,261.01*52
2025-01-27T17:14:03.2027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,261.00*7A
2025-01-27T17:14:04.2025816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,260.95*72
2025-01-27T17:14:05.2050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,261.10*52
2025-01-27T17:14:06.2048733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,261.38*78
2025-01-27T17:14:07.2047033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,261.75*79
2025-01-27T17:14:08.2044815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,261.95*57
2025-01-27T17:14:09.2041276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,261.75*50
2025-01-27T17:14:10.2040654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,261.54*71
2025-01-27T17:14:11.2039373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,261.57*73
2025-01-27T17:14:12.2037184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,261.77*71
2025-01-27T17:14:13.2035058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,261.97*56
2025-01-27T17:14:14.2033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,262.14*57
2025-01-27T17:14:15.2030925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,262.11*53
2025-01-27T17:14:16.2029274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,261.75*54
2025-01-27T17:14:17.2115648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,261.42*54
2025-01-27T17:14:18.2086564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,261.40*5D
2025-01-27T17:14:19.2084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,261.51*70
2025-01-27T17:14:20.2082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,261.49*71
2025-01-27T17:14:21.2081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,261.47*78
2025-01-27T17:14:22.2063062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,261.35*7E
2025-01-27T17:14:23.2060999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,261.02*5E
2025-01-27T17:14:24.2058934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,260.64*51
2025-01-27T17:14:25.2057192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,260.41*5E
2025-01-27T17:14:26.2054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,260.22*54
2025-01-27T17:14:27.2052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,260.03*7C
2025-01-27T17:14:28.2097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,259.89*76
2025-01-27T17:14:29.2000164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,259.66*5B
2025-01-27T17:14:30.1998207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,259.40*50
2025-01-27T17:14:31.1996257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,259.23*56
2025-01-27T17:14:32.1994643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,259.06*73
2025-01-27T17:14:33.1992933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,258.71*7E
2025-01-27T17:14:34.1990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,258.34*76
2025-01-27T17:14:35.1987214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,257.84*53
2025-01-27T17:14:36.1985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,257.26*58
2025-01-27T17:14:37.1983188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,256.91*5B
2025-01-27T17:14:38.2139502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,256.88*74
2025-01-27T17:14:39.2136914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,256.86*74
2025-01-27T17:14:40.1979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,256.54*56
2025-01-27T17:14:41.1975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,255.90*5D
2025-01-27T17:14:42.1974967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,255.20*54
2025-01-27T17:14:43.1973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,254.73*5F
2025-01-27T17:14:44.2108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,254.56*70
2025-01-27T17:14:45.2106571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,254.53*7A
2025-01-27T17:14:46.2103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,254.26*70
2025-01-27T17:14:47.1977464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,253.62*54
2025-01-27T17:14:48.1974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.10,252.76*7E
2025-01-27T17:14:49.2077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,252.06*53
2025-01-27T17:14:50.2074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,251.79*7C
2025-01-27T17:14:51.2073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,251.66*78
2025-01-27T17:14:52.2071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,251.40*70
2025-01-27T17:14:53.2069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,251.05*50
2025-01-27T17:14:54.2066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,250.78*5C
2025-01-27T17:14:55.2065310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,250.25*5E
2025-01-27T17:14:56.2062527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,249.44*51
2025-01-27T17:14:57.2061256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,248.88*5A
2025-01-27T17:14:58.2058878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,248.71*7F
2025-01-27T17:14:59.2056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,248.70*74
2025-01-27T17:15:00.2054878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,248.60*79
2025-01-27T17:15:01.2082594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,248.29*52
2025-01-27T17:15:02.2081464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,247.87*75
2025-01-27T17:15:03.2079761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,247.49*58
2025-01-27T17:15:04.1984041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,247.25*51
2025-01-27T17:15:05.1982788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,247.01*56
2025-01-27T17:15:06.2018241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,246.58*51
2025-01-27T17:15:07.2044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,246.14*5F
2025-01-27T17:15:08.2043649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,246.08*77
2025-01-27T17:15:09.2040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,246.21*7D
2025-01-27T17:15:10.2039298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,246.02*78
2025-01-27T17:15:11.2037122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,245.61*52
2025-01-27T17:15:12.2034261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,245.23*5C
2025-01-27T17:15:13.2033479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,245.02*5E
2025-01-27T17:15:14.2030081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,244.86*54
2025-01-27T17:15:15.2029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,244.68*5B
2025-01-27T17:15:16.2027073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,244.53*58
2025-01-27T17:15:17.2023777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,244.40*53
2025-01-27T17:15:18.2022594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,244.26*52
2025-01-27T17:15:19.2021995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,244.12*58
2025-01-27T17:15:20.2082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,244.02*7B
2025-01-27T17:15:21.2080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,243.94*7F
2025-01-27T17:15:22.2078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,243.75*5B
2025-01-27T17:15:23.2076373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,243.52*57
2025-01-27T17:15:24.2074783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,243.43*5F
2025-01-27T17:15:25.2101307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,243.45*77
2025-01-27T17:15:26.2098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,243.42*75
2025-01-27T17:15:27.2098428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,243.24*51
2025-01-27T17:15:28.2095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,243.00*58
2025-01-27T17:15:29.2093769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,242.86*73
2025-01-27T17:15:30.2120462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,242.85*5E
2025-01-27T17:15:31.2118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,242.79*75
2025-01-27T17:15:32.2024707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,242.41*7A
2025-01-27T17:15:33.2113369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,241.97*58
2025-01-27T17:15:34.2113071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,241.86*52
2025-01-27T17:15:35.2110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,241.86*5F
2025-01-27T17:15:36.2109822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,241.65*7D
2025-01-27T17:15:37.2106368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,241.33*7E
2025-01-27T17:15:38.2105096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,241.07*78
2025-01-27T17:15:39.2103130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,240.88*5D
2025-01-27T17:15:40.2100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,240.64*5D
2025-01-27T17:15:41.2127610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,240.32*5E
2025-01-27T17:15:42.2125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,239.99*5F
2025-01-27T17:15:43.2123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,239.68*73
2025-01-27T17:15:44.2122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,239.39*7A
2025-01-27T17:15:45.2121280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,239.20*75
2025-01-27T17:15:46.1994076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,238.97*56
2025-01-27T17:15:47.2041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,238.56*5A
2025-01-27T17:15:48.2038438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,238.05*52
2025-01-27T17:15:49.2036339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,237.55*57
2025-01-27T17:15:50.2035433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,237.23*73
2025-01-27T17:15:51.2033685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,237.04*7E
2025-01-27T17:15:52.2030757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,236.81*70
2025-01-27T17:15:53.2028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,236.44*51
2025-01-27T17:15:54.2027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,235.94*5A
2025-01-27T17:15:55.2024197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,235.39*59
2025-01-27T17:15:56.2022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,234.86*7A
2025-01-27T17:15:57.2073368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,234.60*7D
2025-01-27T17:15:58.2072272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,234.50*7F
2025-01-27T17:15:59.2070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,234.25*53
2025-01-27T17:16:00.2068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,233.80*75
2025-01-27T17:16:01.2066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,233.27*7A
2025-01-27T17:16:02.2063712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,232.76*58
2025-01-27T17:16:03.2062674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,232.31*7F
2025-01-27T17:16:04.2059466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,231.96*79
2025-01-27T17:16:05.2148636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,231.65*7F
2025-01-27T17:16:06.1992143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,231.32*58
2025-01-27T17:16:07.1989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,231.01*7A
2025-01-27T17:16:08.1987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,230.72*78
2025-01-27T17:16:09.1985110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,230.46*59
2025-01-27T17:16:10.2140170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,230.00*73
2025-01-27T17:16:11.2008296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.30,229.49*7E
2025-01-27T17:16:12.2007895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.95,229.26*7F
2025-01-27T17:16:13.2005564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,229.17*5B
2025-01-27T17:16:14.2003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,228.88*50
2025-01-27T17:16:15.2000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.86,228.36*7D
2025-01-27T17:16:16.1998367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.81,227.84*7C
2025-01-27T17:16:17.2050496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.56,227.56*54
2025-01-27T17:16:18.2049328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,227.45*78
2025-01-27T17:16:19.2044705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,227.28*5D
2025-01-27T17:16:20.2044428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.92,227.18*54
2025-01-27T17:16:21.2042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,227.03*79
2025-01-27T17:16:22.2059724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,226.64*5A
2025-01-27T17:16:23.2055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,226.20*75
2025-01-27T17:16:24.2054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,225.93*70
2025-01-27T17:16:25.2053024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,225.86*59
2025-01-27T17:16:26.2050744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,225.94*74
2025-01-27T17:16:27.2047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,225.96*7B
2025-01-27T17:16:28.2126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,225.68*56
2025-01-27T17:16:29.2112460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,225.18*57
2025-01-27T17:16:30.2108546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,224.76*53
2025-01-27T17:16:31.2106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,224.73*50
2025-01-27T17:16:32.2104464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.80,225.03*73
2025-01-27T17:16:33.2102290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,225.19*76
2025-01-27T17:16:34.2004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,224.97*50
2025-01-27T17:16:35.2002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.41,224.66*76
2025-01-27T17:16:36.2000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.88,224.47*7F
2025-01-27T17:16:37.1999829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.89,224.45*7D
2025-01-27T17:16:38.2153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,224.64*7A
2025-01-27T17:16:39.1996618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.15,224.71*7E
2025-01-27T17:16:40.1992288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,224.49*5F
2025-01-27T17:16:41.1990703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.95,224.31*52
2025-01-27T17:16:42.1988318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,224.26*58
2025-01-27T17:16:43.1987419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,224.30*7A
2025-01-27T17:16:44.2141918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,224.30*5E
2025-01-27T17:16:45.2139489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,224.28*56
2025-01-27T17:16:46.2000066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,224.28*7B
2025-01-27T17:16:47.1998664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,224.28*59
2025-01-27T17:16:48.1995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,224.34*5A
2025-01-27T17:16:49.2148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,224.35*7E
2025-01-27T17:16:50.1992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,224.25*53
2025-01-27T17:16:51.1990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,224.19*5C
2025-01-27T17:16:52.1989701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,224.14*5D
2025-01-27T17:16:53.2142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,224.11*5A
2025-01-27T17:16:54.2141636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,224.18*73
2025-01-27T17:16:55.2139269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,224.36*78
2025-01-27T17:16:56.2023108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,224.53*7D
2025-01-27T17:16:57.2021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,224.70*58
2025-01-27T17:16:58.2019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,224.86*57
2025-01-27T17:16:59.2047448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,224.96*57
2025-01-27T17:17:00.2045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,224.86*5A
2025-01-27T17:17:01.2043683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,224.63*79
2025-01-27T17:17:02.2066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.39,224.50*75
2025-01-27T17:17:03.1993977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,224.65*50
2025-01-27T17:17:04.2148291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,225.04*76
2025-01-27T17:17:05.2009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,225.48*73
2025-01-27T17:17:06.2008385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.06,225.68*74
2025-01-27T17:17:07.2006206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.76,225.67*5D
2025-01-27T17:17:08.1998619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,225.59*54
2025-01-27T17:17:09.1997367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,225.57*78
2025-01-27T17:17:10.1995021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,225.64*7E
2025-01-27T17:17:11.2149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.64,225.81*59
2025-01-27T17:17:12.1992909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,225.96*59
2025-01-27T17:17:13.1989785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,226.09*56
2025-01-27T17:17:14.2064355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,226.31*51
2025-01-27T17:17:15.2063489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,226.55*55
2025-01-27T17:17:16.2061904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,226.73*5F
2025-01-27T17:17:17.2060259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,226.87*5C
2025-01-27T17:17:18.2057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,226.97*78
2025-01-27T17:17:19.2056778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,227.15*56
2025-01-27T17:17:20.2054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,227.50*7E
2025-01-27T17:17:21.2051743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,227.89*79
2025-01-27T17:17:22.2050777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,228.14*58
2025-01-27T17:17:23.2075273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,228.26*57
2025-01-27T17:17:24.2073773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,228.40*5C
2025-01-27T17:17:25.2071502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,228.78*77
2025-01-27T17:17:26.2069830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,229.17*7A
2025-01-27T17:17:27.2066777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,229.33*79
2025-01-27T17:17:28.2065509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,229.46*58
2025-01-27T17:17:29.2095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,229.61*5B
2025-01-27T17:17:30.2094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,229.84*57
2025-01-27T17:17:31.2092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,230.20*7D
2025-01-27T17:17:32.2090813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,230.55*50
2025-01-27T17:17:33.2098432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,230.99*5E
2025-01-27T17:17:34.2086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,231.44*7C
2025-01-27T17:17:35.2084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,231.59*5B
2025-01-27T17:17:36.2083441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,231.48*5F
2025-01-27T17:17:37.2123685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.13,231.50*5D
2025-01-27T17:17:38.2121319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,231.78*5C
2025-01-27T17:17:39.2147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,232.24*77
2025-01-27T17:17:40.2143756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,232.74*78
2025-01-27T17:17:41.2008942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,233.02*7B
2025-01-27T17:17:42.2026198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.37,233.06*7F
2025-01-27T17:17:43.2024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.49,233.15*70
2025-01-27T17:17:44.2022629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,233.48*50
2025-01-27T17:17:45.2021597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,233.95*71
2025-01-27T17:17:46.2019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,234.32*74
2025-01-27T17:17:47.2017507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.07,234.57*5F
2025-01-27T17:17:48.2017511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.44,234.73*59
2025-01-27T17:17:49.2014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,234.86*56
2025-01-27T17:17:50.2012145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,235.01*55
2025-01-27T17:17:51.2010932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,235.33*73
2025-01-27T17:17:52.2009230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,235.78*7A
2025-01-27T17:17:53.2006008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,236.15*50
2025-01-27T17:17:54.2004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,236.35*59
2025-01-27T17:17:55.2002616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,236.45*79
2025-01-27T17:17:56.2058552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,236.65*7E
2025-01-27T17:17:57.2057121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,237.10*77
2025-01-27T17:17:58.2077163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,237.49*7F
2025-01-27T17:17:59.2075210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,237.68*50
2025-01-27T17:18:00.2095801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,237.89*59
2025-01-27T17:18:01.2094741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,238.15*52
2025-01-27T17:18:02.2092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,238.38*57
2025-01-27T17:18:03.2090805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,238.56*58
2025-01-27T17:18:04.2119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,238.73*7E
2025-01-27T17:18:05.2116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,239.02*74
2025-01-27T17:18:06.2114651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,239.40*5F
2025-01-27T17:18:07.2113189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,239.83*7B
2025-01-27T17:18:08.2111624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,240.18*75
2025-01-27T17:18:09.2108661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,240.43*79
2025-01-27T17:18:10.2108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,240.51*7F
2025-01-27T17:18:11.2106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,240.47*7E
2025-01-27T17:18:12.2104969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,240.56*7E
2025-01-27T17:18:13.2102112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,240.86*51
2025-01-27T17:18:14.2017493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,241.26*5D
2025-01-27T17:18:15.2015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,241.58*74
2025-01-27T17:18:16.2136665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,241.73*7D
2025-01-27T17:18:17.2114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,241.81*53
2025-01-27T17:18:18.2081633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,241.92*73
2025-01-27T17:18:19.2078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.73,241.90*72
2025-01-27T17:18:20.2078105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,241.67*77
2025-01-27T17:18:21.2074723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,241.54*7F
2025-01-27T17:18:22.2123589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,241.76*77
2025-01-27T17:18:23.2122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.29,242.06*77
2025-01-27T17:18:24.2120373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,241.99*54
2025-01-27T17:18:25.2054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,241.72*5E
2025-01-27T17:18:26.2053702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,241.63*58
2025-01-27T17:18:27.2051042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,241.50*5E
2025-01-27T17:18:28.2134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,241.34*56
2025-01-27T17:18:29.2132573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,241.30*5F
2025-01-27T17:18:30.2132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,241.06*5B
2025-01-27T17:18:31.2128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,240.64*50
2025-01-27T17:18:32.2127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,240.35*59
2025-01-27T17:18:33.2148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,240.27*52
2025-01-27T17:18:34.2033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,240.24*7F
2025-01-27T17:18:35.2032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,239.98*50
2025-01-27T17:18:36.2030336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,239.41*7B
2025-01-27T17:18:37.2028995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,238.98*59
2025-01-27T17:18:38.2026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,238.89*71
2025-01-27T17:18:39.2023248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,238.83*71
2025-01-27T17:18:40.2023685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,238.48*73
2025-01-27T17:18:41.2021363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,237.97*5A
2025-01-27T17:18:42.2047082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,237.45*50
2025-01-27T17:18:43.2046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,237.09*54
2025-01-27T17:18:44.2043332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,236.99*54
2025-01-27T17:18:45.2042027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,236.85*7D
2025-01-27T17:18:46.2068493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,236.50*7F
2025-01-27T17:18:47.2140668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,236.09*7D
2025-01-27T17:18:48.2138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,235.72*7C
2025-01-27T17:18:49.2137337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,235.45*7E
2025-01-27T17:18:50.2166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,235.34*78
2025-01-27T17:18:51.2165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,235.19*73
2025-01-27T17:18:52.2005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.44,234.89*55
2025-01-27T17:18:53.2159980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,234.61*5B
2025-01-27T17:18:54.2158925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,234.51*53
2025-01-27T17:18:55.2156643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,234.41*77
2025-01-27T17:18:56.2155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,234.00*7C
2025-01-27T17:18:57.2153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,233.50*7E
2025-01-27T17:18:58.2151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,233.31*50
2025-01-27T17:18:59.2149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,233.47*79
2025-01-27T17:19:00.2147063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,233.56*7A
2025-01-27T17:19:01.2146606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,233.40*7F
2025-01-27T17:19:02.2143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,233.18*59
2025-01-27T17:19:03.2140655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,232.94*5E
2025-01-27T17:19:04.2138438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,232.60*78
2025-01-27T17:19:05.2024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,232.26*7B
2025-01-27T17:19:06.2022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,232.12*7F
2025-01-27T17:19:07.2177352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,232.17*76
2025-01-27T17:19:08.2110011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,232.24*7A
2025-01-27T17:19:09.2109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,232.27*5F
2025-01-27T17:19:10.2106147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,232.36*55
2025-01-27T17:19:11.2104548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,232.29*57
2025-01-27T17:19:12.2103252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,232.09*7D
2025-01-27T17:19:13.2100499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,232.02*7C
2025-01-27T17:19:14.2142421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,232.02*5A
2025-01-27T17:19:15.2139127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,231.99*5E
2025-01-27T17:19:16.2137250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,231.95*59
2025-01-27T17:19:17.2135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,231.86*5E
2025-01-27T17:19:18.2133670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,231.82*76
2025-01-27T17:19:19.2132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,231.97*71
2025-01-27T17:19:20.2130688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,232.29*74
2025-01-27T17:19:21.2061955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,232.60*76
2025-01-27T17:19:22.2061337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,232.70*56
2025-01-27T17:19:23.2060084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,232.50*5B
2025-01-27T17:19:24.2097450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,232.12*7C
2025-01-27T17:19:25.2059175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,231.95*74
2025-01-27T17:19:26.2056657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,232.14*51
2025-01-27T17:19:27.2055313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,232.56*78
2025-01-27T17:19:28.2053167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,232.97*70
2025-01-27T17:19:29.2051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,233.15*51
2025-01-27T17:19:30.2049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,233.04*5E
2025-01-27T17:19:31.2046474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,232.93*53
2025-01-27T17:19:32.2046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,233.01*5B
2025-01-27T17:19:33.2042326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,233.21*7D
2025-01-27T17:19:34.2041492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,233.46*7C
2025-01-27T17:19:35.2038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,233.70*5B
2025-01-27T17:19:36.2038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,233.91*72
2025-01-27T17:19:37.2036048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,234.22*76
2025-01-27T17:19:38.2033814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,234.56*50
2025-01-27T17:19:39.2155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,234.71*7D
2025-01-27T17:19:40.2153285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,234.77*56
2025-01-27T17:19:41.2056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,234.90*5C
2025-01-27T17:19:42.2035819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,235.02*53
2025-01-27T17:19:43.2032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,235.13*5E
2025-01-27T17:19:44.2032308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,235.33*5B
2025-01-27T17:19:45.2030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,235.66*79
2025-01-27T17:19:46.2049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,236.05*78
2025-01-27T17:19:47.2099510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,236.45*74
2025-01-27T17:19:48.2098645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,236.83*5F
2025-01-27T17:19:49.2095816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.33,237.06*7E
2025-01-27T17:19:50.2094537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.05,237.15*77
2025-01-27T17:19:51.2091854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.21,237.25*72
2025-01-27T17:19:52.2091180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,237.44*78
2025-01-27T17:19:53.2089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,237.71*77
2025-01-27T17:19:54.2086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,238.17*74
2025-01-27T17:19:55.2085148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,238.60*58
2025-01-27T17:19:56.2082586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,238.78*56
2025-01-27T17:19:57.2080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,238.93*56
2025-01-27T17:19:58.2080280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,239.17*7F
2025-01-27T17:19:59.2102325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,239.40*7E
2025-01-27T17:20:00.2099363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,239.64*7B
2025-01-27T17:20:01.2097524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,239.99*5D
2025-01-27T17:20:02.2097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,240.29*5C
2025-01-27T17:20:03.2095727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,240.35*57
2025-01-27T17:20:04.2126892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,240.48*7C
2025-01-27T17:20:05.2154380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,240.80*79
2025-01-27T17:20:06.2123592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,241.19*76
2025-01-27T17:20:07.2119707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,241.55*5E
2025-01-27T17:20:08.2120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,241.71*5E
2025-01-27T17:20:09.2117845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,241.60*55
2025-01-27T17:20:10.2169518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,241.52*53
2025-01-27T17:20:11.2099828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,241.70*58
2025-01-27T17:20:12.2155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,242.05*7C
2025-01-27T17:20:13.2153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,242.26*7A
2025-01-27T17:20:14.2152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,242.19*57
2025-01-27T17:20:15.2073406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,242.19*59
2025-01-27T17:20:16.2070974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,242.47*75
2025-01-27T17:20:17.2070640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,242.79*75
2025-01-27T17:20:18.2067308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,242.82*76
2025-01-27T17:20:19.2066271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,242.59*50
2025-01-27T17:20:20.2063631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,242.36*50
2025-01-27T17:20:21.2108520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,242.32*71
2025-01-27T17:20:22.2160901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,242.44*51
2025-01-27T17:20:23.2158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,242.62*71
2025-01-27T17:20:24.2156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,242.71*7E
2025-01-27T17:20:25.2154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,242.51*5E
2025-01-27T17:20:26.2153039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,242.21*52
2025-01-27T17:20:27.2033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,242.25*56
2025-01-27T17:20:28.2062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,242.52*73
2025-01-27T17:20:29.2114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,242.54*5F
2025-01-27T17:20:30.2110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,242.37*5C
2025-01-27T17:20:31.2148451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,242.24*54
2025-01-27T17:20:32.2146154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,242.06*5E
2025-01-27T17:20:33.2144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.46,241.91*5E
2025-01-27T17:20:34.2143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,241.95*5D
2025-01-27T17:20:35.2139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,241.98*7D
2025-01-27T17:20:36.2139520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,241.92*7A
2025-01-27T17:20:37.2136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,241.93*7B
2025-01-27T17:20:38.2164891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,241.92*50
2025-01-27T17:20:39.2162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,241.73*54
2025-01-27T17:20:40.2161505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,241.39*51
2025-01-27T17:20:41.2158767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,240.93*5C
2025-01-27T17:20:42.2157058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,240.53*52
2025-01-27T17:20:43.2190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,240.48*75
2025-01-27T17:20:44.2187617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,240.76*72
2025-01-27T17:20:45.2089753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,240.95*71
2025-01-27T17:20:46.2113552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,240.46*5D
2025-01-27T17:20:47.2141824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,239.59*5D
2025-01-27T17:20:48.2140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,239.16*51
2025-01-27T17:20:49.2170762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,239.32*78
2025-01-27T17:20:50.2169667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,239.55*7C
2025-01-27T17:20:51.2166875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,239.34*52
2025-01-27T17:20:52.2165702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.85,238.63*51
2025-01-27T17:20:53.2163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.75,237.81*58
2025-01-27T17:20:54.2162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,237.26*7D
2025-01-27T17:20:55.2160371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,236.91*59
2025-01-27T17:20:56.2157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,236.66*78
2025-01-27T17:20:57.2156283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,236.57*76
2025-01-27T17:20:58.2154644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,236.32*52
2025-01-27T17:20:59.2094127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,235.77*5E
2025-01-27T17:21:00.2092433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,235.06*57
2025-01-27T17:21:01.2089736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,234.41*54
2025-01-27T17:21:02.2185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,233.87*74
2025-01-27T17:21:03.2071950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,233.49*73
2025-01-27T17:21:04.2070853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,233.30*5B
2025-01-27T17:21:05.2068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,233.14*51
2025-01-27T17:21:06.2066863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,232.86*7D
2025-01-27T17:21:07.2098640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,232.30*5D
2025-01-27T17:21:08.2095943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.86,231.48*5C
2025-01-27T17:21:09.2095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.42,230.65*57
2025-01-27T17:21:10.2091821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,229.95*52
2025-01-27T17:21:11.2091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,229.46*5F
2025-01-27T17:21:12.2129267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,229.26*5B
2025-01-27T17:21:13.2144109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,229.14*52
2025-01-27T17:21:14.2176246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,228.82*53
2025-01-27T17:21:15.2174755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,228.27*54
2025-01-27T17:21:16.2171701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,227.82*5F
2025-01-27T17:21:17.2169331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,227.47*50
2025-01-27T17:21:18.2168188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,227.07*54
2025-01-27T17:21:19.2166373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,226.66*58
2025-01-27T17:21:20.2164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,226.20*5A
2025-01-27T17:21:21.2163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,225.63*58
2025-01-27T17:21:22.2160265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,225.17*5F
2025-01-27T17:21:23.2158463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,225.02*7E
2025-01-27T17:21:24.2154926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,224.95*5A
2025-01-27T17:21:25.2053072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,224.76*78
2025-01-27T17:21:26.2049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,224.40*7F
2025-01-27T17:21:27.2049592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,223.94*5D
2025-01-27T17:21:28.2046818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,223.56*56
2025-01-27T17:21:29.2045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,223.36*76
2025-01-27T17:21:30.2043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,223.24*7B
2025-01-27T17:21:31.2042393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,223.18*56
2025-01-27T17:21:32.2197265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,223.09*73
2025-01-27T17:21:33.2193907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,222.80*51
2025-01-27T17:21:34.2036148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,222.50*75
2025-01-27T17:21:35.2033296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,222.37*54
2025-01-27T17:21:36.2086856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,222.27*55
2025-01-27T17:21:37.2085418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,222.00*5C
2025-01-27T17:21:38.2177949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,221.71*75
2025-01-27T17:21:39.2174793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,221.68*71
2025-01-27T17:21:40.2055479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,221.90*7F
2025-01-27T17:21:41.2053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,222.02*55
2025-01-27T17:21:42.2073184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,221.80*5C
2025-01-27T17:21:43.2072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,221.37*74
2025-01-27T17:21:44.2069767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,221.08*5C
2025-01-27T17:21:45.2067463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,221.20*57
2025-01-27T17:21:46.2065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,221.54*7E
2025-01-27T17:21:47.2063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,221.75*55
2025-01-27T17:21:48.2062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.83,221.62*57
2025-01-27T17:21:49.2060905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.63,221.23*54
2025-01-27T17:21:50.2058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,220.92*51
2025-01-27T17:21:51.2055280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,220.96*72
2025-01-27T17:21:52.2055837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,221.18*5F
2025-01-27T17:21:53.2052979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,221.39*5D
2025-01-27T17:21:54.2050509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,221.43*7F
2025-01-27T17:21:55.2048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,221.37*54
2025-01-27T17:21:56.2047505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,221.35*5A
2025-01-27T17:21:57.2045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,221.43*58
2025-01-27T17:21:58.2042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,221.57*77
2025-01-27T17:21:59.2196888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,221.64*7B
2025-01-27T17:22:00.2195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,221.70*7B
2025-01-27T17:22:01.2037337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,221.85*5A
2025-01-27T17:22:02.2035417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,222.06*54
2025-01-27T17:22:03.2032736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,222.17*73
2025-01-27T17:22:04.2085818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,222.17*7A
2025-01-27T17:22:05.2083796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.92,222.19*7B
2025-01-27T17:22:06.2081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,222.27*57
2025-01-27T17:22:07.2080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,222.52*71
2025-01-27T17:22:08.2078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.35,223.02*7B
2025-01-27T17:22:09.2161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.06,223.63*70
2025-01-27T17:22:10.2155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,223.90*5C
2025-01-27T17:22:11.2153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.31,223.73*55
2025-01-27T17:22:12.2152420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.75,223.45*7D
2025-01-27T17:22:13.2149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.95,223.37*7A
2025-01-27T17:22:14.2148612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.92,223.49*51
2025-01-27T17:22:15.2188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.60,223.92*5F
2025-01-27T17:22:16.2187421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.31,224.61*72
2025-01-27T17:22:17.2123785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,225.21*57
2025-01-27T17:22:18.2121268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.93,225.41*50
2025-01-27T17:22:19.2118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.87,225.14*57
2025-01-27T17:22:20.2116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,224.77*58
2025-01-27T17:22:21.2114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,224.81*52
2025-01-27T17:22:22.2114602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,225.31*5D
2025-01-27T17:22:23.2111906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,225.95*79
2025-01-27T17:22:24.2131665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,226.43*78
2025-01-27T17:22:25.2129046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,226.64*5E
2025-01-27T17:22:26.2128139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,226.72*50
2025-01-27T17:22:27.2177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,226.75*5A
2025-01-27T17:22:28.2108117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,226.83*5A
2025-01-27T17:22:29.2174898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,227.14*5E
2025-01-27T17:22:30.2172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,227.55*78
2025-01-27T17:22:31.2170871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,227.88*51
2025-01-27T17:22:32.2167698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,228.23*75
2025-01-27T17:22:33.2112182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,228.67*78
2025-01-27T17:22:34.2154027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,229.11*79
2025-01-27T17:22:35.2151601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,229.41*50
2025-01-27T17:22:36.2150164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,229.56*53
2025-01-27T17:22:37.2148906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.92,229.68*77
2025-01-27T17:22:38.2189108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.25,229.81*78
2025-01-27T17:22:39.2187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,229.99*5B
2025-01-27T17:22:40.2183373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,230.41*72
2025-01-27T17:22:41.2183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,231.07*71
2025-01-27T17:22:42.2181298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,231.74*72
2025-01-27T17:22:43.2180133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,232.08*53
2025-01-27T17:22:44.2177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,232.07*52
2025-01-27T17:22:45.2174423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,231.97*78
2025-01-27T17:22:46.2037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,232.06*7A
2025-01-27T17:22:47.2100101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,232.48*5A
2025-01-27T17:22:48.2097573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,232.91*50
2025-01-27T17:22:49.2189272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,233.23*7D
2025-01-27T17:22:50.2187588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,233.67*74
2025-01-27T17:22:51.2185696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.31,234.11*53
2025-01-27T17:22:52.2184289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.93,234.28*50
2025-01-27T17:22:53.2180713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,234.32*5E
2025-01-27T17:22:54.2179126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,234.52*79
2025-01-27T17:22:55.2176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.44,234.94*5F
2025-01-27T17:22:56.2176391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,235.41*56
2025-01-27T17:22:57.2173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,235.75*73
2025-01-27T17:22:58.2171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,235.98*5D
2025-01-27T17:22:59.2040465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,236.15*5A
2025-01-27T17:23:00.2038625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,236.29*59
2025-01-27T17:23:01.2190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,236.48*52
2025-01-27T17:23:02.2190268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,236.84*5A
2025-01-27T17:23:03.2188817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,237.32*52
2025-01-27T17:23:04.2049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,237.62*53
2025-01-27T17:23:05.2047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,237.71*5B
2025-01-27T17:23:06.2044358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,237.93*5E
2025-01-27T17:23:07.2042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,238.40*50
2025-01-27T17:23:08.2040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,238.87*5A
2025-01-27T17:23:09.2194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,239.13*70
2025-01-27T17:23:10.2193259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.72,239.25*7D
2025-01-27T17:23:11.2192466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.90,239.44*7E
2025-01-27T17:23:12.2190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,239.82*5C
2025-01-27T17:23:13.2112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,240.36*7B
2025-01-27T17:23:14.2111545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,240.92*70
2025-01-27T17:23:15.2109853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.98,241.28*5D
2025-01-27T17:23:16.2107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.25,241.29*5C
2025-01-27T17:23:17.2184293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,241.18*52
2025-01-27T17:23:18.2182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,241.27*7B
2025-01-27T17:23:19.2056694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,241.58*53
2025-01-27T17:23:20.2054898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,241.94*57
2025-01-27T17:23:21.2052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,242.22*57
2025-01-27T17:23:22.2052928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,242.32*50
2025-01-27T17:23:23.2051179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,242.35*54
2025-01-27T17:23:24.2204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,242.53*77
2025-01-27T17:23:25.2082210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,242.78*70
2025-01-27T17:23:26.2081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,243.01*74
2025-01-27T17:23:27.2078144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,243.11*53
2025-01-27T17:23:28.2076386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,243.00*57
2025-01-27T17:23:29.2074186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,242.89*5C
2025-01-27T17:23:30.2073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,242.93*72
2025-01-27T17:23:31.2070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,243.08*75
2025-01-27T17:23:32.2069280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,243.24*70
2025-01-27T17:23:33.2067069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,243.33*5E
2025-01-27T17:23:34.2065401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,243.27*5A
2025-01-27T17:23:35.2132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,243.18*5F
2025-01-27T17:23:36.2130510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,243.13*55
2025-01-27T17:23:37.2128166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,243.09*79
2025-01-27T17:23:38.2126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,243.03*71
2025-01-27T17:23:39.2195357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,242.95*51
2025-01-27T17:23:40.2055609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,242.82*53
2025-01-27T17:23:41.2123795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,242.71*52
2025-01-27T17:23:42.2186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,242.68*79
2025-01-27T17:23:43.2184328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,242.70*7B
2025-01-27T17:23:44.2182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,242.73*53
2025-01-27T17:23:45.2200180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,242.56*59
2025-01-27T17:23:46.2199512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,242.17*50
2025-01-27T17:23:47.2078526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.65,241.83*5F
2025-01-27T17:23:48.2075430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,241.65*59
2025-01-27T17:23:49.2073331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,241.43*57
2025-01-27T17:23:50.2072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,241.19*7F
2025-01-27T17:23:51.2070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,241.10*7F
2025-01-27T17:23:52.2068814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,241.17*79
2025-01-27T17:23:53.2066763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,241.08*51
2025-01-27T17:23:54.2063686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,240.78*5C
2025-01-27T17:23:55.2104716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,240.51*50
2025-01-27T17:23:56.2104717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,240.23*7F
2025-01-27T17:23:57.2101477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,239.76*5E
2025-01-27T17:23:58.2155440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,239.20*5C
2025-01-27T17:23:59.2196582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,239.00*5B
2025-01-27T17:24:00.2195389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,239.09*7A
2025-01-27T17:24:01.2193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,239.15*74
2025-01-27T17:24:02.2190705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,239.00*57
2025-01-27T17:24:03.2188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,238.64*77
2025-01-27T17:24:04.2186956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.48,238.44*7E
2025-01-27T17:24:05.2211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,238.49*54
2025-01-27T17:24:06.2209674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,238.29*71
2025-01-27T17:24:07.2050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,237.73*59
2025-01-27T17:24:08.2049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.95,237.28*52
2025-01-27T17:24:09.2046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,237.05*57
2025-01-27T17:24:10.2202024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,236.84*79
2025-01-27T17:24:11.2103001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,236.69*57
2025-01-27T17:24:12.2181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,236.55*51
2025-01-27T17:24:13.2179005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,236.30*7B
2025-01-27T17:24:14.2176871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,235.99*5A
2025-01-27T17:24:15.2093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,235.55*5E
2025-01-27T17:24:16.2091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,235.02*5B
2025-01-27T17:24:17.2089996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,234.53*7F
2025-01-27T17:24:18.2088232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,234.17*70
2025-01-27T17:24:19.2086409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,233.78*50
2025-01-27T17:24:20.2084698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,233.18*7A
2025-01-27T17:24:21.2081846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,232.53*7C
2025-01-27T17:24:22.2209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,231.97*7A
2025-01-27T17:24:23.2207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,231.57*7B
2025-01-27T17:24:24.2205247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,231.42*75
2025-01-27T17:24:25.2203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,231.22*7A
2025-01-27T17:24:26.2200662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,230.63*57
2025-01-27T17:24:27.2198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,229.76*57
2025-01-27T17:24:28.2196798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.90,228.72*74
2025-01-27T17:24:29.2195493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.50,227.71*73
2025-01-27T17:24:30.2068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,227.14*5E
2025-01-27T17:24:31.2222171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,226.96*7C
2025-01-27T17:24:32.2219144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.51,226.72*7D
2025-01-27T17:24:33.2119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,226.23*74
2025-01-27T17:24:34.2117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,225.54*5A
2025-01-27T17:24:35.2114967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,224.60*52
2025-01-27T17:24:36.2112874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,223.55*52
2025-01-27T17:24:37.2110734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,222.65*7E
2025-01-27T17:24:38.2110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,221.96*5E
2025-01-27T17:24:39.2106971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,221.35*74
2025-01-27T17:24:40.2104741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,220.75*7F
2025-01-27T17:24:41.2103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,220.15*7E
2025-01-27T17:24:42.2102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,219.64*5F
2025-01-27T17:24:43.2099196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,219.26*53
2025-01-27T17:24:44.2097680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,218.66*5C
2025-01-27T17:24:45.2095794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.96,217.57*75
2025-01-27T17:24:46.2203589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.64,216.24*79
2025-01-27T17:24:47.2202173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,215.24*73
2025-01-27T17:24:48.2105258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,214.88*78
2025-01-27T17:24:49.2146312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-3.88,215.03*75
2025-01-27T17:24:50.2145042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.12,215.09*7F
2025-01-27T17:24:51.2142719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.49,214.67*5A
2025-01-27T17:24:52.2140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.05,213.78*52
2025-01-27T17:24:53.2138273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.04,212.77*7E
2025-01-27T17:24:54.2136877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.01,211.92*7F
2025-01-27T17:24:55.2160107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.03,211.21*7F
2025-01-27T17:24:56.2178045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.62,210.61*5A
2025-01-27T17:24:57.2175624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,210.11*7C
2025-01-27T17:24:58.2174179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,209.63*79
2025-01-27T17:24:59.2211126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,209.24*79
2025-01-27T17:25:00.2208779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.43,209.01*7E
2025-01-27T17:25:01.2070251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.93,208.73*7E
2025-01-27T17:25:02.2068098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,208.21*50
2025-01-27T17:25:03.2065868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,207.57*56
2025-01-27T17:25:04.2064855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.68,206.94*7D
2025-01-27T17:25:05.2098349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.65,206.31*7F
2025-01-27T17:25:06.2159083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,205.74*78
2025-01-27T17:25:07.2077012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.47,205.44*52
2025-01-27T17:25:08.2096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.49,205.46*70
2025-01-27T17:25:09.2092407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.08,205.57*71
2025-01-27T17:25:10.2091885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.29,205.35*5F
2025-01-27T17:25:11.2089833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.84,204.59*52
2025-01-27T17:25:12.2088015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.13,203.72*70
2025-01-27T17:25:13.2153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,203.14*70
2025-01-27T17:25:14.2152953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.73,202.97*5E
2025-01-27T17:25:15.2151334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.64,203.09*72
2025-01-27T17:25:16.2148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,203.17*7B
2025-01-27T17:25:17.2179266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,203.03*5D
2025-01-27T17:25:18.2177075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,202.75*50
2025-01-27T17:25:19.2200445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,202.48*5C
2025-01-27T17:25:20.2042802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,202.21*7E
2025-01-27T17:25:21.2079764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,201.86*7D
2025-01-27T17:25:22.2078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.75,201.40*7E
2025-01-27T17:25:23.2074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.41,200.93*71
2025-01-27T17:25:24.2072476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,200.74*7B
2025-01-27T17:25:25.2227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,200.85*7C
2025-01-27T17:25:26.2224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.39,201.06*74
2025-01-27T17:25:27.2066608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.19,201.24*70
2025-01-27T17:25:28.2065148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.48,201.15*5A
2025-01-27T17:25:29.2062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.34,200.75*5F
2025-01-27T17:25:30.2059624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.00,200.31*75
2025-01-27T17:25:31.2058522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.09,200.06*73
2025-01-27T17:25:32.2212122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.60,199.95*52
2025-01-27T17:25:33.2211089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,199.95*5D
2025-01-27T17:25:34.2210015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,200.02*77
2025-01-27T17:25:35.2207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,199.99*5C
2025-01-27T17:25:36.2076836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,199.82*54
2025-01-27T17:25:37.2075059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,199.49*58
2025-01-27T17:25:38.2072615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,199.17*52
2025-01-27T17:25:39.2072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,199.13*5E
2025-01-27T17:25:40.2069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,199.28*51
2025-01-27T17:25:41.2152165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,199.39*59
2025-01-27T17:25:42.2150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,199.33*51
2025-01-27T17:25:43.2148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,199.08*5E
2025-01-27T17:25:44.2146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,198.78*54
2025-01-27T17:25:45.2143648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,198.55*7C
2025-01-27T17:25:46.2142791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,198.46*73
2025-01-27T17:25:47.2193099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,198.66*76
2025-01-27T17:25:48.2191900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,199.10*7E
2025-01-27T17:25:49.2189875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,199.47*5F
2025-01-27T17:25:50.2188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.02,199.47*50
2025-01-27T17:25:51.2185393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.51,199.09*58
2025-01-27T17:25:52.2183446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.10,198.64*7F
2025-01-27T17:25:53.2181260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.80,198.44*5C
2025-01-27T17:25:54.2178985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.06,198.67*55
2025-01-27T17:25:55.2197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.57,199.08*74
2025-01-27T17:25:56.2195803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,199.32*73
2025-01-27T17:25:57.2195447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,199.37*50
2025-01-27T17:25:58.2192999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.14,199.41*56
2025-01-27T17:25:59.2211255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,199.47*5B
2025-01-27T17:26:00.2209217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,199.52*57
2025-01-27T17:26:01.2207549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,199.66*77
2025-01-27T17:26:02.2205658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,199.82*5A
2025-01-27T17:26:03.2204027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,199.88*54
2025-01-27T17:26:04.2201220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,199.90*76
2025-01-27T17:26:05.2199918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,199.96*57
2025-01-27T17:26:06.2196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,200.03*54
2025-01-27T17:26:07.2088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,200.17*5B
2025-01-27T17:26:08.2156784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,200.47*78
2025-01-27T17:26:09.2153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,200.83*71
2025-01-27T17:26:10.2151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,201.05*75
2025-01-27T17:26:11.2150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,201.13*55
2025-01-27T17:26:12.2073944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,201.17*50
2025-01-27T17:26:13.2091607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.70,201.16*7D
2025-01-27T17:26:14.2146941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,201.11*7D
2025-01-27T17:26:15.2180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,201.14*52
2025-01-27T17:26:16.2181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,201.41*7D
2025-01-27T17:26:17.2179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,201.85*7D
2025-01-27T17:26:18.2177253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,202.18*5C
2025-01-27T17:26:19.2176638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,202.29*59
2025-01-27T17:26:20.2173035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,202.32*53
2025-01-27T17:26:21.2172048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,202.39*71
2025-01-27T17:26:22.2169134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,202.52*70
2025-01-27T17:26:23.2167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,202.68*51
2025-01-27T17:26:24.2166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,202.95*7C
2025-01-27T17:26:25.2163850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,203.33*59
2025-01-27T17:26:26.2222004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,203.51*51
2025-01-27T17:26:27.2221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,203.37*51
2025-01-27T17:26:28.2062390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,203.24*75
2025-01-27T17:26:29.2216281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,203.54*7E
2025-01-27T17:26:30.2213923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,204.14*7E
2025-01-27T17:26:31.2078733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,204.58*78
2025-01-27T17:26:32.2076247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.87,204.67*5C
2025-01-27T17:26:33.2101387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,204.61*50
2025-01-27T17:26:34.2099984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,204.60*7B
2025-01-27T17:26:35.2097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.59,204.75*5B
2025-01-27T17:26:36.2148052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.33,205.10*54
2025-01-27T17:26:37.2146314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,205.41*50
2025-01-27T17:26:38.2143962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,205.46*55
2025-01-27T17:26:39.2140788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,205.38*5C
2025-01-27T17:26:40.2141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,205.33*50
2025-01-27T17:26:41.2138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,205.49*51
2025-01-27T17:26:42.2136261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,205.89*75
2025-01-27T17:26:43.2134399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,206.35*7C
2025-01-27T17:26:44.2157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,206.58*5A
2025-01-27T17:26:45.2155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,206.65*5E
2025-01-27T17:26:46.2153560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,206.68*5A
2025-01-27T17:26:47.2151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,206.65*5A
2025-01-27T17:26:48.2149989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,206.73*79
2025-01-27T17:26:49.2166527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,207.09*78
2025-01-27T17:26:50.2164281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,207.52*7A
2025-01-27T17:26:51.2163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,207.73*57
2025-01-27T17:26:52.2160783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,207.75*55
2025-01-27T17:26:53.2157676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,207.75*56
2025-01-27T17:26:54.2156167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,207.79*5D
2025-01-27T17:26:55.2153586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,207.93*76
2025-01-27T17:26:56.2218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,208.22*7D
2025-01-27T17:26:57.2216782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,208.53*75
2025-01-27T17:26:58.2097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,208.76*5A
2025-01-27T17:26:59.2096520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,208.90*58
2025-01-27T17:27:00.2094296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,209.01*55
2025-01-27T17:27:01.2092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,209.08*7C
2025-01-27T17:27:02.2089883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,209.20*70
2025-01-27T17:27:03.2088609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,209.49*52
2025-01-27T17:27:04.2174102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,209.78*5D
2025-01-27T17:27:05.2171727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,209.88*5B
2025-01-27T17:27:06.2220199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,209.86*7C
2025-01-27T17:27:07.2219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,210.01*74
2025-01-27T17:27:08.2093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,210.51*74
2025-01-27T17:27:09.2093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,211.09*7B
2025-01-27T17:27:10.2091827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,211.43*75
2025-01-27T17:27:11.2088652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,211.45*5F
2025-01-27T17:27:12.2087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.68,211.22*74
2025-01-27T17:27:13.2118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.11,210.97*72
2025-01-27T17:27:14.2116524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,211.02*57
2025-01-27T17:27:15.2114762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,211.52*7B
2025-01-27T17:27:16.2111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.00,212.14*78
2025-01-27T17:27:17.2142778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,212.39*7A
2025-01-27T17:27:18.2169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.56,212.44*53
2025-01-27T17:27:19.2166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,212.49*50
2025-01-27T17:27:20.2165913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,212.60*56
2025-01-27T17:27:21.2094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,212.73*52
2025-01-27T17:27:22.2093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,212.86*5B
2025-01-27T17:27:23.2090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,212.89*7C
2025-01-27T17:27:24.2088806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,212.87*57
2025-01-27T17:27:25.2086533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,213.14*7D
2025-01-27T17:27:26.2085241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,213.72*7C
2025-01-27T17:27:27.2082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,214.19*71
2025-01-27T17:27:28.2081053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,214.27*51
2025-01-27T17:27:29.2079638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.56,214.02*55
2025-01-27T17:27:30.2099736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.92,213.76*72
2025-01-27T17:27:31.2096465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,213.82*75
2025-01-27T17:27:32.2095381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,214.16*59
2025-01-27T17:27:33.2093741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,214.44*7C
2025-01-27T17:27:34.2092087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,214.56*7C
2025-01-27T17:27:35.2089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,214.79*5F
2025-01-27T17:27:36.2087705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.20,215.16*51
2025-01-27T17:27:37.2126726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,215.28*55
2025-01-27T17:27:38.2123830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,215.08*58
2025-01-27T17:27:39.2122697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.27,214.92*7D
2025-01-27T17:27:40.2119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.99,214.98*73
2025-01-27T17:27:41.2160304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,215.11*5B
2025-01-27T17:27:42.2236039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,215.27*7C
2025-01-27T17:27:43.2233605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,215.48*77
2025-01-27T17:27:44.2231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,215.81*70
2025-01-27T17:27:45.2229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.34,216.09*79
2025-01-27T17:27:46.2070262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,216.16*56
2025-01-27T17:27:47.2069052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,215.98*51
2025-01-27T17:27:48.2067198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.87,215.62*70
2025-01-27T17:27:49.2221698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.78,215.37*7F
2025-01-27T17:27:50.2220021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.34,215.53*5B
2025-01-27T17:27:51.2217748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,215.90*75
2025-01-27T17:27:52.2216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,216.04*7A
2025-01-27T17:27:53.2213385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.08,215.88*5D
2025-01-27T17:27:54.2212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.21,215.75*5F
2025-01-27T17:27:55.2209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,215.76*50
2025-01-27T17:27:56.2207966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,215.84*72
2025-01-27T17:27:57.2206254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,215.70*72
2025-01-27T17:27:58.2136176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.77,215.29*77
2025-01-27T17:27:59.2172369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.48,214.97*7C
2025-01-27T17:28:00.2170418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,214.99*58
2025-01-27T17:28:01.2167617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,215.35*7D
2025-01-27T17:28:02.2193607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.16,215.71*75
2025-01-27T17:28:03.2192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.74,215.62*5F
2025-01-27T17:28:04.2189809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.96,214.99*5F
2025-01-27T17:28:05.2187534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,214.36*51
2025-01-27T17:28:06.2186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,214.14*7A
2025-01-27T17:28:07.2184293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,214.15*50
2025-01-27T17:28:08.2182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,214.03*57
2025-01-27T17:28:09.2180216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,213.75*52
2025-01-27T17:28:10.2198025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,213.56*54
2025-01-27T17:28:11.2196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,213.43*59
2025-01-27T17:28:12.2193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,213.21*53
2025-01-27T17:28:13.2191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,212.97*58
2025-01-27T17:28:14.2210765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,212.68*55
2025-01-27T17:28:15.2208692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,212.36*5D
2025-01-27T17:28:16.2173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,212.13*7D
2025-01-27T17:28:17.2171818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,211.95*7B
2025-01-27T17:28:18.2169262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,211.83*59
2025-01-27T17:28:19.2167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,211.73*56
2025-01-27T17:28:20.2092085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,211.32*57
2025-01-27T17:28:21.2089639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,210.68*7C
2025-01-27T17:28:22.2088003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,210.39*5B
2025-01-27T17:28:23.2240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,210.60*76
2025-01-27T17:28:24.2123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.63,211.01*7B
2025-01-27T17:28:25.2120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.79,211.35*75
2025-01-27T17:28:26.2118280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.24,211.27*55
2025-01-27T17:28:27.2116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.01,210.77*56
2025-01-27T17:28:28.2114921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.45,210.09*74
2025-01-27T17:28:29.2112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.69,209.44*7E
2025-01-27T17:28:30.2214881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.01,209.11*5C
2025-01-27T17:28:31.2211661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,209.19*7F
2025-01-27T17:28:32.2092451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,209.41*72
2025-01-27T17:28:33.2090405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.36,209.61*73
2025-01-27T17:28:34.2088627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.74,209.86*7A
2025-01-27T17:28:35.2086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,210.00*75
2025-01-27T17:28:36.2085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,209.80*50
2025-01-27T17:28:37.2083951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.21,209.30*59
2025-01-27T17:28:38.2152348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.51,208.75*71
2025-01-27T17:28:39.2149802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.28,208.38*71
2025-01-27T17:28:40.2149026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.08,208.18*5A
2025-01-27T17:28:41.2147665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.96,208.25*56
2025-01-27T17:28:42.2145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.13,208.60*70
2025-01-27T17:28:43.2142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.36,208.91*76
2025-01-27T17:28:44.2199389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.47,208.91*51
2025-01-27T17:28:45.2197340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-3.67,208.63*56
2025-01-27T17:28:46.2195688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.49,208.34*5F
2025-01-27T17:28:47.2193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,208.18*5F
2025-01-27T17:28:48.2211971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.63,208.16*5F
2025-01-27T17:28:49.2209506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.28,208.26*51
2025-01-27T17:28:50.2206773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,208.34*75
2025-01-27T17:28:51.2205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.49,208.18*55
2025-01-27T17:28:52.2202610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,207.86*5D
2025-01-27T17:28:53.2201968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,207.67*7D
2025-01-27T17:28:54.2199010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,207.80*79
2025-01-27T17:28:55.2197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,208.17*72
2025-01-27T17:28:56.2196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,208.43*71
2025-01-27T17:28:57.2193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,208.43*52
2025-01-27T17:28:58.2191630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,208.30*57
2025-01-27T17:28:59.2189738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,208.21*5D
2025-01-27T17:29:00.2187210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,208.22*7A
2025-01-27T17:29:01.2141505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,208.40*79
2025-01-27T17:29:02.2138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,208.56*55
2025-01-27T17:29:03.2137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,208.56*5A
2025-01-27T17:29:04.2135413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,208.59*54
2025-01-27T17:29:05.2133454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,208.68*7D
2025-01-27T17:29:06.2188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,208.81*70
2025-01-27T17:29:07.2173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,209.13*71
2025-01-27T17:29:08.2169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,209.60*73
2025-01-27T17:29:09.2168241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,209.84*59
2025-01-27T17:29:10.2167040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,209.69*51
2025-01-27T17:29:11.2165765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.56,209.38*7D
2025-01-27T17:29:12.2163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.10,209.22*72
2025-01-27T17:29:13.2161601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,209.33*5B
2025-01-27T17:29:14.2159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,209.66*76
2025-01-27T17:29:15.2156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.18,210.16*76
2025-01-27T17:29:16.2155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,210.72*78
2025-01-27T17:29:17.2153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,211.05*51
2025-01-27T17:29:18.2170675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.14,210.90*56
2025-01-27T17:29:19.2149833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.47,210.42*7F
2025-01-27T17:29:20.2148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.42,210.05*74
2025-01-27T17:29:21.2146925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,210.12*5E
2025-01-27T17:29:22.2143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.03,210.55*56
2025-01-27T17:29:23.2142061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,211.02*7C
2025-01-27T17:29:24.2092452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,211.21*59
2025-01-27T17:29:25.2156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.79,211.12*5E
2025-01-27T17:29:26.2153706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,211.08*51
2025-01-27T17:29:27.2152540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,211.13*5D
2025-01-27T17:29:28.2150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,211.08*7D
2025-01-27T17:29:29.2184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,210.93*5D
2025-01-27T17:29:30.2183793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,210.80*5C
2025-01-27T17:29:31.2180387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,210.81*5D
2025-01-27T17:29:32.2179156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,210.98*53
2025-01-27T17:29:33.2177544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,211.18*78
2025-01-27T17:29:34.2175030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,211.42*78
2025-01-27T17:29:35.2211948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,211.68*7D
2025-01-27T17:29:36.2209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,211.80*50
2025-01-27T17:29:37.2206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,211.62*51
2025-01-27T17:29:38.2075831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.28,211.22*7A
2025-01-27T17:29:39.2112407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,210.93*73
2025-01-27T17:29:40.2109901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,211.07*79
2025-01-27T17:29:41.2157521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,211.54*75
2025-01-27T17:29:42.2155190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,211.89*79
2025-01-27T17:29:43.2152670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,211.84*5B
2025-01-27T17:29:44.2151577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,211.69*57
2025-01-27T17:29:45.2149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,211.82*5D
2025-01-27T17:29:46.2147755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,212.05*58
2025-01-27T17:29:47.2145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,212.05*55
2025-01-27T17:29:48.2143849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,211.91*71
2025-01-27T17:29:49.2142374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.56,211.97*5A
2025-01-27T17:29:50.2140851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,212.20*5A
2025-01-27T17:29:51.2137455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,212.34*77
2025-01-27T17:29:52.2134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,212.36*5D
2025-01-27T17:29:53.2135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,212.31*5B
2025-01-27T17:29:54.2131622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,212.29*52
2025-01-27T17:29:55.2129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,212.36*51
2025-01-27T17:29:56.2129222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,212.49*76
2025-01-27T17:29:57.2156002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,212.67*56
2025-01-27T17:29:58.2154029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,212.80*76
2025-01-27T17:29:59.2151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,212.73*78
2025-01-27T17:30:00.2149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,212.46*53
2025-01-27T17:30:01.2147415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,212.23*7D
2025-01-27T17:30:02.2145953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,212.25*79
2025-01-27T17:30:03.2143900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.55,212.63*7E
2025-01-27T17:30:04.2203593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,213.06*7E
2025-01-27T17:30:05.2201681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,213.12*51
2025-01-27T17:30:06.2200009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,212.73*5E
2025-01-27T17:30:07.2196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,212.23*7F
2025-01-27T17:30:08.2195678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,211.92*78
2025-01-27T17:30:09.2193060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,211.88*7A
2025-01-27T17:30:10.2192385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,211.97*72
2025-01-27T17:30:11.2239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,211.90*5D
2025-01-27T17:30:12.2112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,211.57*56
2025-01-27T17:30:13.2110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,211.29*7D
2025-01-27T17:30:14.2215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,211.21*74
2025-01-27T17:30:15.2212559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,211.18*74
2025-01-27T17:30:16.2211031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,210.95*5E
2025-01-27T17:30:17.2209642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,210.39*59
2025-01-27T17:30:18.2208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,209.57*53
2025-01-27T17:30:19.2223866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.08,208.76*7E
2025-01-27T17:30:20.2099477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,208.15*75
2025-01-27T17:30:21.2096736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,207.75*58
2025-01-27T17:30:22.2251185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,207.46*7C
2025-01-27T17:30:23.2093662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,207.17*75
2025-01-27T17:30:24.2125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,206.68*5A
2025-01-27T17:30:25.2122429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,205.88*5E
2025-01-27T17:30:26.2120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,204.97*5E
2025-01-27T17:30:27.2118781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,204.10*5A
2025-01-27T17:30:28.2161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,203.29*7A
2025-01-27T17:30:29.2159276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,202.57*7F
2025-01-27T17:30:30.2156569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,201.86*79
2025-01-27T17:30:31.2155991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,201.11*79
2025-01-27T17:30:32.2153156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,200.37*7F
2025-01-27T17:30:33.2190374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,199.64*56
2025-01-27T17:30:34.2190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,198.93*5E
2025-01-27T17:30:35.2187196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,198.27*50
2025-01-27T17:30:36.2184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,197.67*73
2025-01-27T17:30:37.2183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,197.18*7F
2025-01-27T17:30:38.2181122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,196.74*79
2025-01-27T17:30:39.2178888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,196.17*56
2025-01-27T17:30:40.2177926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,195.50*76
2025-01-27T17:30:41.2176346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,194.83*76
2025-01-27T17:30:42.2212710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,194.16*74
2025-01-27T17:30:43.2209943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,193.47*56
2025-01-27T17:30:44.2208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,193.03*73
2025-01-27T17:30:45.2226477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,192.85*73
2025-01-27T17:30:46.2223907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,192.58*56
2025-01-27T17:30:47.2126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,192.10*5F
2025-01-27T17:30:48.2123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,191.57*58
2025-01-27T17:30:49.2120881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,191.11*74
2025-01-27T17:30:50.2120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,190.77*7F
2025-01-27T17:30:51.2117353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,190.46*77
2025-01-27T17:30:52.2116477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,190.12*5B
2025-01-27T17:30:53.2114313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,189.82*5F
2025-01-27T17:30:54.2112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,189.54*55
2025-01-27T17:30:55.2109490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,189.14*7A
2025-01-27T17:30:56.2107734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,188.75*55
2025-01-27T17:30:57.2105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,188.48*51
2025-01-27T17:30:58.2103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,188.30*78
2025-01-27T17:30:59.2143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,188.14*72
2025-01-27T17:31:00.2178851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,187.89*55
2025-01-27T17:31:01.2175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,187.58*51
2025-01-27T17:31:02.2174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,187.27*56
2025-01-27T17:31:03.2171179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,186.99*77
2025-01-27T17:31:04.2170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,186.84*70
2025-01-27T17:31:05.2187452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,186.95*74
2025-01-27T17:31:06.2230147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,187.13*70
2025-01-27T17:31:07.2230016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,187.14*76
2025-01-27T17:31:08.2227092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,186.87*54
2025-01-27T17:31:09.2225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.61,186.43*7C
2025-01-27T17:31:10.2222739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.12,186.00*74
2025-01-27T17:31:11.2221828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,185.71*76
2025-01-27T17:31:12.2246967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,185.61*7F
2025-01-27T17:31:13.2243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,185.73*77
2025-01-27T17:31:14.2242333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.11,186.00*71
2025-01-27T17:31:15.2240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.80,186.18*75
2025-01-27T17:31:16.2238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,186.15*5E
2025-01-27T17:31:17.2236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,185.95*57
2025-01-27T17:31:18.2078702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.68,185.71*7B
2025-01-27T17:31:19.2075778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,185.48*71
2025-01-27T17:31:20.2230266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,185.34*5C
2025-01-27T17:31:21.2228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,185.38*72
2025-01-27T17:31:22.2228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,185.52*5E
2025-01-27T17:31:23.2225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,185.52*54
2025-01-27T17:31:24.2222872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,185.31*5D
2025-01-27T17:31:25.2220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,185.16*55
2025-01-27T17:31:26.2218056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,185.24*7F
2025-01-27T17:31:27.2216842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,185.38*7D
2025-01-27T17:31:28.2237414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,185.43*77
2025-01-27T17:31:29.2120403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,185.45*58
2025-01-27T17:31:30.2119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,185.51*5C
2025-01-27T17:31:31.2116698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,185.46*5E
2025-01-27T17:31:32.2115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,185.30*75
2025-01-27T17:31:33.2156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,185.28*70
2025-01-27T17:31:34.2155248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,185.46*73
2025-01-27T17:31:35.2153424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,185.68*7C
2025-01-27T17:31:36.2151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,185.79*7D
2025-01-27T17:31:37.2149190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,185.80*5D
2025-01-27T17:31:38.2147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,185.82*5B
2025-01-27T17:31:39.2146542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,185.90*51
2025-01-27T17:31:40.2204590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,186.04*73
2025-01-27T17:31:41.2203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,186.18*7C
2025-01-27T17:31:42.2228551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,186.28*59
2025-01-27T17:31:43.2227001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,186.38*52
2025-01-27T17:31:44.2225282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,186.49*57
2025-01-27T17:31:45.2223252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,186.50*56
2025-01-27T17:31:46.2102182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,186.50*5B
2025-01-27T17:31:47.2100366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,186.63*73
2025-01-27T17:31:48.2097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,186.87*50
2025-01-27T17:31:49.2095412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,187.10*5D
2025-01-27T17:31:50.2092606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,187.27*50
2025-01-27T17:31:51.2091197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,187.33*5F
2025-01-27T17:31:52.2245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,187.40*55
2025-01-27T17:31:53.2088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,187.58*74
2025-01-27T17:31:54.2241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,187.71*7B
2025-01-27T17:31:55.2239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.22,187.72*72
2025-01-27T17:31:56.2238574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,187.79*7A
2025-01-27T17:31:57.2236444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,188.04*7C
2025-01-27T17:31:58.2124663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,188.42*75
2025-01-27T17:31:59.2122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,188.69*55
2025-01-27T17:32:00.2119567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,188.76*54
2025-01-27T17:32:01.2117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,188.79*55
2025-01-27T17:32:02.2116576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,188.90*57
2025-01-27T17:32:03.2114872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,189.01*54
2025-01-27T17:32:04.2134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,189.11*54
2025-01-27T17:32:05.2131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,189.25*75
2025-01-27T17:32:06.2129925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,189.40*58
2025-01-27T17:32:07.2128656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,189.57*7E
2025-01-27T17:32:08.2125971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,189.88*7E
2025-01-27T17:32:09.2122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,190.30*7A
2025-01-27T17:32:10.2122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,190.63*7A
2025-01-27T17:32:11.2119148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,190.77*5D
2025-01-27T17:32:12.2142918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,190.79*57
2025-01-27T17:32:13.2141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,190.72*71
2025-01-27T17:32:14.2138890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.09,190.64*75
2025-01-27T17:32:15.2138252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,190.66*75
2025-01-27T17:32:16.2135853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,190.89*5B
2025-01-27T17:32:17.2133661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.02,191.39*7F
2025-01-27T17:32:18.2131885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.22,191.94*79
2025-01-27T17:32:19.2129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.12,192.40*72
2025-01-27T17:32:20.2127675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,192.78*53
2025-01-27T17:32:21.2125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.22,192.97*51
2025-01-27T17:32:22.2166851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,192.88*5E
2025-01-27T17:32:23.2165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.34,192.69*7E
2025-01-27T17:32:24.2205975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.15,192.63*70
2025-01-27T17:32:25.2100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.75,192.78*5B
2025-01-27T17:32:26.2255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,193.11*52
2025-01-27T17:32:27.2253014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,193.58*73
2025-01-27T17:32:28.2250183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,194.03*7E
2025-01-27T17:32:29.2092806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.96,194.27*5C
2025-01-27T17:32:30.2090561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,194.42*58
2025-01-27T17:32:31.2244863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,194.62*5D
2025-01-27T17:32:32.2125385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,194.82*7B
2025-01-27T17:32:33.2184121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,195.07*73
2025-01-27T17:32:34.2182273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,195.46*7A
2025-01-27T17:32:35.2180848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,195.82*51
2025-01-27T17:32:36.2178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,195.96*71
2025-01-27T17:32:37.2176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,195.98*7A
2025-01-27T17:32:38.2201777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,195.99*76
2025-01-27T17:32:39.2198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,196.04*71
2025-01-27T17:32:40.2197620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,196.29*7D
2025-01-27T17:32:41.2194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,196.79*77
2025-01-27T17:32:42.2193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.23,197.37*7F
2025-01-27T17:32:43.2224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.52,197.84*7A
2025-01-27T17:32:44.2223698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.50,198.07*56
2025-01-27T17:32:45.2221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.46,198.02*55
2025-01-27T17:32:46.2219878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.32,197.83*7A
2025-01-27T17:32:47.2246056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,197.85*55
2025-01-27T17:32:48.2244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.56,198.27*53
2025-01-27T17:32:49.2242816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,198.84*7E
2025-01-27T17:32:50.2238897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,199.41*74
2025-01-27T17:32:51.2237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,199.89*51
2025-01-27T17:32:52.2235914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,200.12*54
2025-01-27T17:32:53.2235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,200.12*58
2025-01-27T17:32:54.2232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.73,200.07*7A
2025-01-27T17:32:55.2230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,200.16*73
2025-01-27T17:32:56.2229073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,200.51*7A
2025-01-27T17:32:57.2226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,201.03*7A
2025-01-27T17:32:58.2224723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,201.52*7F
2025-01-27T17:32:59.2222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,201.86*53
2025-01-27T17:33:00.2221162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,202.08*59
2025-01-27T17:33:01.2218845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,202.30*54
2025-01-27T17:33:02.2216819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,202.50*74
2025-01-27T17:33:03.2315191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,202.61*50
2025-01-27T17:33:04.2213450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,202.75*51
2025-01-27T17:33:05.2209510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,203.11*7C
2025-01-27T17:33:06.2227001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,203.61*73
2025-01-27T17:33:07.2224898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,203.99*58
2025-01-27T17:33:08.2224143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.61,204.16*56
2025-01-27T17:33:09.2220988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,204.19*53
2025-01-27T17:33:10.2219584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,204.16*5B
2025-01-27T17:33:11.2256749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,204.33*54
2025-01-27T17:33:12.2141817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,204.95*77
2025-01-27T17:33:13.2139214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.58,205.66*70
2025-01-27T17:33:14.2137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,205.88*7A
2025-01-27T17:33:15.2135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,205.70*54
2025-01-27T17:33:16.2134002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.27,205.50*79
2025-01-27T17:33:17.2130809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,205.47*74
2025-01-27T17:33:18.2130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,205.58*7C
2025-01-27T17:33:19.2128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,205.78*70
2025-01-27T17:33:20.2125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,206.06*7B
2025-01-27T17:33:21.2123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,206.31*5C
2025-01-27T17:33:22.2121797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,206.51*56
2025-01-27T17:33:23.2119945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,206.54*54
2025-01-27T17:33:24.2117825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,206.32*7C
2025-01-27T17:33:25.2116304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,206.07*75
2025-01-27T17:33:26.2113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,205.98*78
2025-01-27T17:33:27.2112381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,205.92*58
2025-01-27T17:33:28.2265239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,205.77*7D
2025-01-27T17:33:29.2167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,205.77*72
2025-01-27T17:33:30.2165730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,205.95*7D
2025-01-27T17:33:31.2162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,206.08*50
2025-01-27T17:33:32.2161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,205.96*5F
2025-01-27T17:33:33.2159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,205.56*53
2025-01-27T17:33:34.2157058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,205.04*5E
2025-01-27T17:33:35.2155475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,204.63*72
2025-01-27T17:33:36.2153891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,204.46*7D
2025-01-27T17:33:37.2172280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,204.43*7E
2025-01-27T17:33:38.2169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,204.42*78
2025-01-27T17:33:39.2200513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,204.39*73
2025-01-27T17:33:40.2198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,204.27*76
2025-01-27T17:33:41.2196282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,203.95*56
2025-01-27T17:33:42.2194393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,203.45*7B
2025-01-27T17:33:43.2193150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,202.93*7C
2025-01-27T17:33:44.2190834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,202.54*53
2025-01-27T17:33:45.2226638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,202.30*74
2025-01-27T17:33:46.2223028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,202.21*78
2025-01-27T17:33:47.2222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,202.19*5A
2025-01-27T17:33:48.2220563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,201.97*59
2025-01-27T17:33:49.2217204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,201.44*59
2025-01-27T17:33:50.2270378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,200.82*77
2025-01-27T17:33:51.2211569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.08,200.38*53
2025-01-27T17:33:52.2209103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,200.11*57
2025-01-27T17:33:53.2207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,199.91*58
2025-01-27T17:33:54.2205657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,199.77*58
2025-01-27T17:33:55.2203061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,199.66*5B
2025-01-27T17:33:56.2238078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,199.43*54
2025-01-27T17:33:57.2118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,199.08*73
2025-01-27T17:33:58.2145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,198.91*77
2025-01-27T17:33:59.2143076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,198.87*5F
2025-01-27T17:34:00.2139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,198.58*7D
2025-01-27T17:34:01.2138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.03,197.99*7D
2025-01-27T17:34:02.2135181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,197.47*70
2025-01-27T17:34:03.2134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,197.31*7C
2025-01-27T17:34:04.2132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,197.55*75
2025-01-27T17:34:05.2129598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.27,197.94*79
2025-01-27T17:34:06.2146568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,198.04*70
2025-01-27T17:34:07.2144932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,197.76*56
2025-01-27T17:34:08.2143259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.07,197.32*73
2025-01-27T17:34:09.2139395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.29,196.89*7C
2025-01-27T17:34:10.2163434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.41,196.48*71
2025-01-27T17:34:11.2108094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.82,196.19*5B
2025-01-27T17:34:12.2262058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,196.10*71
2025-01-27T17:34:13.2260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,196.29*7B
2025-01-27T17:34:14.2101245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,196.64*70
2025-01-27T17:34:15.2098899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.28,196.82*5E
2025-01-27T17:34:16.2097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.73,196.69*56
2025-01-27T17:34:17.2093757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,196.31*56
2025-01-27T17:34:18.2091729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.18,195.83*72
2025-01-27T17:34:19.2089197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.18,195.50*7C
2025-01-27T17:34:20.2243908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.36,195.42*53
2025-01-27T17:34:21.2241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.84,195.45*52
2025-01-27T17:34:22.2238862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,195.55*72
2025-01-27T17:34:23.2237295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,195.74*5B
2025-01-27T17:34:24.2145039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,195.87*57
2025-01-27T17:34:25.2140871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,195.84*56
2025-01-27T17:34:26.2233361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,195.68*54
2025-01-27T17:34:27.2100209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,195.48*5A
2025-01-27T17:34:28.2098972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,195.35*75
2025-01-27T17:34:29.2152402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,195.38*78
2025-01-27T17:34:30.2222960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,195.47*59
2025-01-27T17:34:31.2201341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,195.50*55
2025-01-27T17:34:32.2198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,195.53*51
2025-01-27T17:34:33.2236217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,195.56*52
2025-01-27T17:34:34.2233604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,195.66*75
2025-01-27T17:34:35.2231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,195.95*71
2025-01-27T17:34:36.2229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,196.32*7E
2025-01-27T17:34:37.2227300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,196.51*50
2025-01-27T17:34:38.2225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.13,196.36*58
2025-01-27T17:34:39.2222224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.23,195.95*73
2025-01-27T17:34:40.2220471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,195.59*76
2025-01-27T17:34:41.2217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,195.66*77
2025-01-27T17:34:42.2216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.39,196.08*73
2025-01-27T17:34:43.2213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.68,196.54*7C
2025-01-27T17:34:44.2210407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,196.91*70
2025-01-27T17:34:45.2209158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,197.16*57
2025-01-27T17:34:46.2081611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.42,197.21*5D
2025-01-27T17:34:47.2236301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,197.05*53
2025-01-27T17:34:48.2232636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,196.93*5D
2025-01-27T17:34:49.2134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,197.03*7E
2025-01-27T17:34:50.2132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,197.21*5D
2025-01-27T17:34:51.2130281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,197.30*50
2025-01-27T17:34:52.2128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,197.36*73
2025-01-27T17:34:53.2125370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,197.61*78
2025-01-27T17:34:54.2123944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,198.01*74
2025-01-27T17:34:55.2121444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.53,198.28*5E
2025-01-27T17:34:56.2157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,198.43*51
2025-01-27T17:34:57.2155270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,198.58*5F
2025-01-27T17:34:58.2152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,198.69*57
2025-01-27T17:34:59.2150170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,198.74*7B
2025-01-27T17:35:00.2169086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,198.82*73
2025-01-27T17:35:01.2230815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,198.90*5E
2025-01-27T17:35:02.2132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,199.04*71
2025-01-27T17:35:03.2202889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,199.51*71
2025-01-27T17:35:04.2201379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,200.11*7C
2025-01-27T17:35:05.2232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.29,200.42*57
2025-01-27T17:35:06.2154100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,200.47*57
2025-01-27T17:35:07.2158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,200.48*5D
2025-01-27T17:35:08.2148635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,200.50*7B
2025-01-27T17:35:09.2147391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,200.55*53
2025-01-27T17:35:10.2145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.52,200.66*50
2025-01-27T17:35:11.2165435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,200.91*5A
2025-01-27T17:35:12.2235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,201.32*72
2025-01-27T17:35:13.2233116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,201.78*7E
2025-01-27T17:35:14.2231024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,202.17*76
2025-01-27T17:35:15.2162297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.48,202.48*58
2025-01-27T17:35:16.2228508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,202.66*5B
2025-01-27T17:35:17.2070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,202.70*7D
2025-01-27T17:35:18.2225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.87,202.59*72
2025-01-27T17:35:19.2222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.55,202.52*78
2025-01-27T17:35:20.2238410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.48,202.79*5F
2025-01-27T17:35:21.2237184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,203.37*7B
2025-01-27T17:35:22.2097211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,203.88*74
2025-01-27T17:35:23.2136278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.89,204.13*57
2025-01-27T17:35:24.2133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.19,204.23*59
2025-01-27T17:35:25.2133060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,204.39*5F
2025-01-27T17:35:26.2131246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,204.58*5B
2025-01-27T17:35:27.2127749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,204.61*76
2025-01-27T17:35:28.2126139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,204.60*7F
2025-01-27T17:35:29.2124200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,204.67*53
2025-01-27T17:35:30.2123065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,204.82*70
2025-01-27T17:35:31.2119085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,204.95*51
2025-01-27T17:35:32.2117090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,205.04*54
2025-01-27T17:35:33.2115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.97,205.20*59
2025-01-27T17:35:34.2150884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,205.28*52
2025-01-27T17:35:35.2156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,205.18*54
2025-01-27T17:35:36.2154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,204.99*58
2025-01-27T17:35:37.2152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,204.84*7C
2025-01-27T17:35:38.2149339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,204.80*7F
2025-01-27T17:35:39.2148763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.63,204.90*5A
2025-01-27T17:35:40.2145628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,205.02*50
2025-01-27T17:35:41.2185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,204.98*73
2025-01-27T17:35:42.2184307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,204.83*5E
2025-01-27T17:35:43.2181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.49,204.63*5D
2025-01-27T17:35:44.2180350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,204.41*50
2025-01-27T17:35:45.2177618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,204.16*58
2025-01-27T17:35:46.2200248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,203.92*76
2025-01-27T17:35:47.2197409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,203.79*76
2025-01-27T17:35:48.2194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.11,203.73*7E
2025-01-27T17:35:49.2099305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,203.48*7E
2025-01-27T17:35:50.2096903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,203.20*5F
2025-01-27T17:35:51.2095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,203.11*79
2025-01-27T17:35:52.2092939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,203.06*78
2025-01-27T17:35:53.2090919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,202.84*5C
2025-01-27T17:35:54.2088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,202.49*59
2025-01-27T17:35:55.2085317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,202.16*58
2025-01-27T17:35:56.2084692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,201.79*7E
2025-01-27T17:35:57.2082362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,201.46*7C
2025-01-27T17:35:58.2237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,201.29*74
2025-01-27T17:35:59.2077200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,201.17*7A
2025-01-27T17:36:00.2076161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,200.89*51
2025-01-27T17:36:01.2073439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,200.49*52
2025-01-27T17:36:02.2071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,200.07*74
2025-01-27T17:36:03.2225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,199.57*50
2025-01-27T17:36:04.2126984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,199.15*78
2025-01-27T17:36:05.2125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,199.09*7B
2025-01-27T17:36:06.2122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.86,199.12*77
2025-01-27T17:36:07.2120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,198.81*5A
2025-01-27T17:36:08.2118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.18,198.32*54
2025-01-27T17:36:09.2155350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,198.04*71
2025-01-27T17:36:10.2153153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,197.97*56
2025-01-27T17:36:11.2151796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,197.88*7B
2025-01-27T17:36:12.2150341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,197.68*5E
2025-01-27T17:36:13.2123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,197.33*51
2025-01-27T17:36:14.2120913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,196.92*51
2025-01-27T17:36:15.2173807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,196.67*73
2025-01-27T17:36:16.2171017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,196.73*7F
2025-01-27T17:36:17.2169802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,196.91*72
2025-01-27T17:36:18.2167841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,196.79*5C
2025-01-27T17:36:19.2166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.44,196.29*5F
2025-01-27T17:36:20.2164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.22,195.78*70
2025-01-27T17:36:21.2160747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,195.53*70
2025-01-27T17:36:22.2158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,195.43*5E
2025-01-27T17:36:23.2157550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,195.40*7A
2025-01-27T17:36:24.2155784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.31,195.52*76
2025-01-27T17:36:25.2152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.59,195.71*7B
2025-01-27T17:36:26.2207902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,195.73*79
2025-01-27T17:36:27.2204594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.90,195.49*57
2025-01-27T17:36:28.2202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.38,195.07*7E
2025-01-27T17:36:29.2200452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.64,194.70*72
2025-01-27T17:36:30.2198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,194.45*7F
2025-01-27T17:36:31.2196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,194.34*7F
2025-01-27T17:36:32.2192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,194.43*7F
2025-01-27T17:36:33.2190829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.83,194.66*79
2025-01-27T17:36:34.2189670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,194.93*7D
2025-01-27T17:36:35.2187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,195.01*52
2025-01-27T17:36:36.2185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.59,194.71*53
2025-01-27T17:36:37.2182783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.85,194.19*73
2025-01-27T17:36:38.2181030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.50,193.76*7C
2025-01-27T17:36:39.2178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.00,193.57*5D
2025-01-27T17:36:40.2175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.43,193.73*75
2025-01-27T17:36:41.2174556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.22,194.06*78
2025-01-27T17:36:42.2172468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.54,194.32*7F
2025-01-27T17:36:43.2170041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.48,194.31*53
2025-01-27T17:36:44.2167647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.88,194.01*52
2025-01-27T17:36:45.2184691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.33,193.60*71
2025-01-27T17:36:46.2181165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.94,193.26*54
2025-01-27T17:36:47.2205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.23,193.13*50
2025-01-27T17:36:48.2204603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.09,193.28*53
2025-01-27T17:36:49.2135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,193.54*7B
2025-01-27T17:36:50.2133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,193.67*5C
2025-01-27T17:36:51.2130626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.99,193.56*52
2025-01-27T17:36:52.2128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,193.33*54
2025-01-27T17:36:53.2126616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,193.23*5F
2025-01-27T17:36:54.2125239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,193.28*52
2025-01-27T17:36:55.2123326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,193.37*5D
2025-01-27T17:36:56.2121208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,193.50*72
2025-01-27T17:36:57.2118363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,193.65*55
2025-01-27T17:36:58.2114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,193.73*5C
2025-01-27T17:36:59.2113257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,193.66*59
2025-01-27T17:37:00.2112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,193.54*74
2025-01-27T17:37:01.2138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,193.56*74
2025-01-27T17:37:02.2106497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,193.75*74
2025-01-27T17:37:03.2103307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,193.98*73
2025-01-27T17:37:04.2102074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,194.14*59
2025-01-27T17:37:05.2099597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,194.22*5B
2025-01-27T17:37:06.2177378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,194.25*53
2025-01-27T17:37:07.2095961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,194.29*55
2025-01-27T17:37:08.2094413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,194.34*55
2025-01-27T17:37:09.2092897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,194.54*70
2025-01-27T17:37:10.2091245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,194.88*5A
2025-01-27T17:37:11.2087183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,195.07*54
2025-01-27T17:37:12.2085946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,195.04*7A
2025-01-27T17:37:13.2083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,194.99*52
2025-01-27T17:37:14.2082454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,195.12*55
2025-01-27T17:37:15.2079340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,195.38*50
2025-01-27T17:37:16.2077432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,195.59*5D
2025-01-27T17:37:17.2074716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,195.69*5F
2025-01-27T17:37:18.2073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,195.72*5F
2025-01-27T17:37:19.2071581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,195.84*52
2025-01-27T17:37:20.2068852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,196.07*5E
2025-01-27T17:37:21.2222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,196.32*59
2025-01-27T17:37:22.2220222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,196.44*58
2025-01-27T17:37:23.2096892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,196.45*76
2025-01-27T17:37:24.2182018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,196.62*77
2025-01-27T17:37:25.2179028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,197.02*51
2025-01-27T17:37:26.2176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.93,197.48*5F
2025-01-27T17:37:27.2176352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,197.68*59
2025-01-27T17:37:28.2174621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,197.56*78
2025-01-27T17:37:29.2172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,197.45*7E
2025-01-27T17:37:30.2168830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.61,197.73*56
2025-01-27T17:37:31.2166999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,198.34*70
2025-01-27T17:37:32.2164858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,198.78*55
2025-01-27T17:37:33.2163865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.31,198.88*53
2025-01-27T17:37:34.2161094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,198.94*52
2025-01-27T17:37:35.2158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,199.13*52
2025-01-27T17:37:36.2202462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,199.27*75
2025-01-27T17:37:37.2219325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,199.40*7D
2025-01-27T17:37:38.2216664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,199.78*73
2025-01-27T17:37:39.2058793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,200.31*50
2025-01-27T17:37:40.2057549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,200.79*52
2025-01-27T17:37:41.2211098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,201.05*54
2025-01-27T17:37:42.2249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,201.07*56
2025-01-27T17:37:43.2051117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,201.01*7A
2025-01-27T17:37:44.2206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,201.11*77
2025-01-27T17:37:45.2203867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,201.47*79
2025-01-27T17:37:46.2122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,201.89*54
2025-01-27T17:37:47.2120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,202.21*7B
2025-01-27T17:37:48.2119695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,202.57*72
2025-01-27T17:37:49.2116715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.96,203.07*72
2025-01-27T17:37:50.2114488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.71,203.56*79
2025-01-27T17:37:51.2111254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.34,203.81*58
2025-01-27T17:37:52.2109157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,203.89*5F
2025-01-27T17:37:53.2108334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.12,204.04*7A
2025-01-27T17:37:54.2106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.86,204.15*77
2025-01-27T17:37:55.2103948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.87,204.19*56
2025-01-27T17:37:56.2101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.27,204.40*5A
2025-01-27T17:37:57.2099656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,204.91*50
2025-01-27T17:37:58.2097956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,205.51*72
2025-01-27T17:37:59.2095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,205.99*52
2025-01-27T17:38:00.2092054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.59,206.27*5D
2025-01-27T17:38:01.2091148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.25,206.39*58
2025-01-27T17:38:02.2088505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.27,206.49*5D
2025-01-27T17:38:03.2086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.58,206.63*75
2025-01-27T17:38:04.2085102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.71,206.87*75
2025-01-27T17:38:05.2083186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.83,207.26*58
2025-01-27T17:38:06.2081019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.22,207.70*5D
2025-01-27T17:38:07.2078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,208.10*7A
2025-01-27T17:38:08.2119760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.28,208.45*56
2025-01-27T17:38:09.2155057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.03,208.77*59
2025-01-27T17:38:10.2153426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,209.09*50
2025-01-27T17:38:11.2151087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,209.42*71
2025-01-27T17:38:12.2148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,209.73*73
2025-01-27T17:38:13.2148225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.35,210.09*74
2025-01-27T17:38:14.2145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.42,210.40*75
2025-01-27T17:38:15.2044802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,210.50*7D
2025-01-27T17:38:16.2085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,210.60*7E
2025-01-27T17:38:17.2084240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,210.94*79
2025-01-27T17:38:18.2081445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,211.53*70
2025-01-27T17:38:19.2079208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.43,212.31*79
2025-01-27T17:38:20.2145737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.02,212.90*70
2025-01-27T17:38:21.2143897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.12,213.08*58
2025-01-27T17:38:22.2141641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.04,213.00*50
2025-01-27T17:38:23.2138752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.16,212.85*70
2025-01-27T17:38:24.2137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.22,212.91*5F
2025-01-27T17:38:25.2134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.56,213.46*52
2025-01-27T17:38:26.2133901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,214.28*74
2025-01-27T17:38:27.2170842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,214.91*72
2025-01-27T17:38:28.2169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,215.20*5A
2025-01-27T17:38:29.2201074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.73,215.31*57
2025-01-27T17:38:30.2198248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,215.35*5E
2025-01-27T17:38:31.2196646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,215.42*54
2025-01-27T17:38:32.2193238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,215.69*5F
2025-01-27T17:38:33.2192164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,216.18*52
2025-01-27T17:38:34.2189175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,216.74*50
2025-01-27T17:38:35.2187349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,217.25*75
2025-01-27T17:38:36.2185394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,217.60*55
2025-01-27T17:38:37.2199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,217.87*5E
2025-01-27T17:38:38.2198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,218.25*58
2025-01-27T17:38:39.2195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,218.62*75
2025-01-27T17:38:40.2194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,218.87*51
2025-01-27T17:38:41.2055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,219.17*56
2025-01-27T17:38:42.2208372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,219.53*5F
2025-01-27T17:38:43.2057796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,219.84*51
2025-01-27T17:38:44.2106312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,220.19*52
2025-01-27T17:38:45.2174871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,220.67*57
2025-01-27T17:38:46.2172713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,221.07*59
2025-01-27T17:38:47.2068081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,221.32*51
2025-01-27T17:38:48.2219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,221.66*5F
2025-01-27T17:38:49.2124258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,222.12*71
2025-01-27T17:38:50.2188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.12,222.63*79
2025-01-27T17:38:51.2186213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,223.23*72
2025-01-27T17:38:52.2184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,223.77*56
2025-01-27T17:38:53.2182096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,224.05*7D
2025-01-27T17:38:54.2180082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.68,224.09*78
2025-01-27T17:38:55.2178359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.83,224.15*7B
2025-01-27T17:38:56.2176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,224.36*7C
2025-01-27T17:38:57.2173060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,224.86*77
2025-01-27T17:38:58.2171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,225.62*79
2025-01-27T17:38:59.2168254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.05,226.43*78
2025-01-27T17:39:00.2167451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,227.13*71
2025-01-27T17:39:01.2075383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,227.61*5A
2025-01-27T17:39:02.2073212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,227.88*53
2025-01-27T17:39:03.2071562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.32,227.98*72
2025-01-27T17:39:04.2068757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.68,227.97*7C
2025-01-27T17:39:05.2067111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.17,228.15*73
2025-01-27T17:39:06.2065951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.31,228.72*59
2025-01-27T17:39:07.2088680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.66,229.59*7F
2025-01-27T17:39:08.2085825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.90,230.68*76
2025-01-27T17:39:09.2083525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,231.71*77
2025-01-27T17:39:10.2081368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.73,232.34*53
2025-01-27T17:39:11.2100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.73,232.55*54
2025-01-27T17:39:12.2098518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.66,232.66*78
2025-01-27T17:39:13.2141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.98,233.10*7D
2025-01-27T17:39:14.2140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,234.00*51
2025-01-27T17:39:15.2137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,234.94*5B
2025-01-27T17:39:16.2157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,235.67*53
2025-01-27T17:39:17.2155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,236.25*57
2025-01-27T17:39:18.2152832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,236.87*56
2025-01-27T17:39:19.2178536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,237.71*7C
2025-01-27T17:39:20.2176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,238.91*7B
2025-01-27T17:39:21.2173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,240.04*7E
2025-01-27T17:39:22.2171536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,240.62*51
2025-01-27T17:39:23.2060735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,240.82*5A
2025-01-27T17:39:24.2118480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.74,241.21*7E
2025-01-27T17:39:25.2115509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.59,241.95*7A
2025-01-27T17:39:26.2112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,242.93*52
2025-01-27T17:39:27.2112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.35,243.94*72
2025-01-27T17:39:28.2110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,244.79*7E
2025-01-27T17:39:29.2137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.27,245.41*56
2025-01-27T17:39:30.2134811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.26,245.92*59
2025-01-27T17:39:31.2132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.64,246.56*5F
2025-01-27T17:39:32.2131144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,247.42*5D
2025-01-27T17:39:33.2128479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.78,248.32*55
2025-01-27T17:39:34.2125892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.88,249.04*51
2025-01-27T17:39:35.2123375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.70,249.71*74
2025-01-27T17:39:36.2122449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,250.58*75
2025-01-27T17:39:37.2119969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,251.39*58
2025-01-27T17:39:38.2117255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,251.95*5B
2025-01-27T17:39:39.2115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.75,252.48*5A
2025-01-27T17:39:40.2141602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.86,253.06*59
2025-01-27T17:39:41.2180724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,253.85*5C
2025-01-27T17:39:42.2179685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,254.96*75
2025-01-27T17:39:43.2177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,256.00*58
2025-01-27T17:39:44.2175975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.57,256.71*54
2025-01-27T17:39:45.2173703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.89,257.50*5A
2025-01-27T17:39:46.2074819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.90,258.40*50
2025-01-27T17:39:47.2136012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,259.08*52
2025-01-27T17:39:48.2131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,259.40*5E
2025-01-27T17:39:49.2131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.37,259.69*57
2025-01-27T17:39:50.2128104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.36,260.35*5A
2025-01-27T17:39:51.2127669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.49,261.34*7A
2025-01-27T17:39:52.2124838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.45,262.37*7B
2025-01-27T17:39:53.2121157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,263.39*7F
2025-01-27T17:39:54.2120320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,264.38*7B
2025-01-27T17:39:55.2118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.05,265.25*78
2025-01-27T17:39:56.2114845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.86,265.94*7D
2025-01-27T17:39:57.2042387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.90,266.31*7D
2025-01-27T17:39:58.2196393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,266.62*5D
2025-01-27T17:39:59.2195288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.97,267.26*5D
2025-01-27T17:40:00.2192317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.76,268.21*77
2025-01-27T17:40:01.2191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.95,269.29*70
2025-01-27T17:40:02.2189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,270.26*78
2025-01-27T17:40:03.2187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,270.98*72
2025-01-27T17:40:04.2184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.85,271.43*79
2025-01-27T17:40:05.2208070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.15,271.91*73
2025-01-27T17:40:06.2181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,272.76*78
2025-01-27T17:40:07.2210329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,273.75*7F
2025-01-27T17:40:08.2206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,274.53*78
2025-01-27T17:40:09.2062038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,275.10*5F
2025-01-27T17:40:10.2203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.03,275.61*5D
2025-01-27T17:40:11.2202424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.89,276.10*58
2025-01-27T17:40:12.2199302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,276.70*59
2025-01-27T17:40:13.2106171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,277.52*76
2025-01-27T17:40:14.2103469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,278.36*77
2025-01-27T17:40:15.2129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,279.20*7E
2025-01-27T17:40:16.2127399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,280.20*5C
2025-01-27T17:40:17.2126236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,281.18*74
2025-01-27T17:40:18.2123523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,281.94*79
2025-01-27T17:40:19.2138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.23,282.46*5C
2025-01-27T17:40:20.2137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,282.93*5D
2025-01-27T17:40:21.2134917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,283.65*55
2025-01-27T17:40:22.2132976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,284.67*71
2025-01-27T17:40:23.2129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,285.72*7B
2025-01-27T17:40:24.2129223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,286.59*78
2025-01-27T17:40:25.2126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,287.27*5F
2025-01-27T17:40:26.2124234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,288.05*59
2025-01-27T17:40:27.2123262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,289.06*51
2025-01-27T17:40:28.2120572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,290.06*7D
2025-01-27T17:40:29.2118935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,290.83*7F
2025-01-27T17:40:30.2142210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,291.52*52
2025-01-27T17:40:31.2139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,292.40*54
2025-01-27T17:40:32.2169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,293.56*59
2025-01-27T17:40:33.2167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,294.59*57
2025-01-27T17:40:34.2164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,295.39*5F
2025-01-27T17:40:35.2163404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,296.22*56
2025-01-27T17:40:36.2162433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,297.09*56
2025-01-27T17:40:37.2178208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,297.85*70
2025-01-27T17:40:38.2175937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,298.81*7B
2025-01-27T17:40:39.2174191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,300.04*79
2025-01-27T17:40:40.2061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,301.26*52
2025-01-27T17:40:41.2059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,302.39*5F
2025-01-27T17:40:42.2095427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,303.22*56
2025-01-27T17:40:43.2093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,303.84*57
2025-01-27T17:40:44.2135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,304.64*59
2025-01-27T17:40:45.2176253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,305.74*7D
2025-01-27T17:40:46.2173923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,306.97*71
2025-01-27T17:40:47.2171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,308.17*76
2025-01-27T17:40:48.2169878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,309.28*72
2025-01-27T17:40:49.2088717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.01,310.27*7D
2025-01-27T17:40:50.2086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.23,311.25*7D
2025-01-27T17:40:51.2083692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.07,312.26*56
2025-01-27T17:40:52.2082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,313.32*77
2025-01-27T17:40:53.2079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.07,314.19*73
2025-01-27T17:40:54.2078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,314.75*74
2025-01-27T17:40:55.2076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,315.51*5A
2025-01-27T17:40:56.2072943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,316.76*54
2025-01-27T17:40:57.2151905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,318.06*52
2025-01-27T17:40:58.2184356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,318.95*7C
2025-01-27T17:40:59.2082267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,319.50*70
2025-01-27T17:41:00.2081402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,320.05*50
2025-01-27T17:41:01.2123491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.11,320.67*55
2025-01-27T17:41:02.2120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.10,321.31*59
2025-01-27T17:41:03.2118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,322.02*57
2025-01-27T17:41:04.2117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.51,322.78*78
2025-01-27T17:41:05.2115199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.03,323.45*76
2025-01-27T17:41:06.2111265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,324.07*7D
2025-01-27T17:41:07.2110381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,324.78*56
2025-01-27T17:41:08.2108249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.28,325.33*56
2025-01-27T17:41:09.2104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.80,325.58*51
2025-01-27T17:41:10.2103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,325.82*56
2025-01-27T17:41:11.2103830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,326.33*76
2025-01-27T17:41:12.2132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.57,326.99*76
2025-01-27T17:41:13.2130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.61,327.52*71
2025-01-27T17:41:14.2128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,327.93*7C
2025-01-27T17:41:15.2125761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,328.44*5C
2025-01-27T17:41:16.2123999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.86,329.00*55
2025-01-27T17:41:17.2122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.74,329.38*50
2025-01-27T17:41:18.2120204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.60,329.53*5B
2025-01-27T17:41:19.2118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,329.69*58
2025-01-27T17:41:20.2115637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,330.02*78
2025-01-27T17:41:21.2147928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.36,330.58*74
2025-01-27T17:41:22.2146291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.08,331.15*72
2025-01-27T17:41:23.2144354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,331.43*72
2025-01-27T17:41:24.2143337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,331.42*5F
2025-01-27T17:41:25.2140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.47,331.52*56
2025-01-27T17:41:26.2138559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,331.96*52
2025-01-27T17:41:27.2137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,332.44*5A
2025-01-27T17:41:28.2134729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,332.78*5F
2025-01-27T17:41:29.2132119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,333.05*76
2025-01-27T17:41:30.2131542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,333.27*51
2025-01-27T17:41:31.2128257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,333.42*78
2025-01-27T17:41:32.2126446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,333.54*52
2025-01-27T17:41:33.2123851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,333.65*54
2025-01-27T17:41:34.2122495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,333.80*72
2025-01-27T17:41:35.2158839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,334.11*70
2025-01-27T17:41:36.2184817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,334.56*75
2025-01-27T17:41:37.2182005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,334.81*5B
2025-01-27T17:41:38.2082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,334.78*5E
2025-01-27T17:41:39.2081433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,334.80*58
2025-01-27T17:41:40.2111757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,335.07*5C
2025-01-27T17:41:41.2108679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,335.36*56
2025-01-27T17:41:42.2108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,335.50*78
2025-01-27T17:41:43.2106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.22,335.69*74
2025-01-27T17:41:44.2102802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,335.87*7B
2025-01-27T17:41:45.2102489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,335.79*52
2025-01-27T17:41:46.2100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,335.77*58
2025-01-27T17:41:47.2098096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,336.18*5C
2025-01-27T17:41:48.2095943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,336.77*53
2025-01-27T17:41:49.2094528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,336.98*52
2025-01-27T17:41:50.2091831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,336.82*78
2025-01-27T17:41:51.2090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,336.75*7D
2025-01-27T17:41:52.2087959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,336.83*50
2025-01-27T17:41:53.2086997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,336.83*5F
2025-01-27T17:41:54.2083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,336.87*5D
2025-01-27T17:41:55.2082148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,337.18*75
2025-01-27T17:41:56.2079978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,337.62*76
2025-01-27T17:41:57.2076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,337.91*51
2025-01-27T17:41:58.2075909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,337.89*5B
2025-01-27T17:41:59.2074581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,337.72*7B
2025-01-27T17:42:00.2072641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,337.69*5C
2025-01-27T17:42:01.2069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,337.84*5D
2025-01-27T17:42:02.2223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,338.05*75
2025-01-27T17:42:03.2222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,338.16*71
2025-01-27T17:42:04.2220264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,338.09*7B
2025-01-27T17:42:05.2218504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,337.91*7E
2025-01-27T17:42:06.2158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,337.85*73
2025-01-27T17:42:07.2155898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,338.04*58
2025-01-27T17:42:08.2153403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,338.40*56
2025-01-27T17:42:09.2151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,338.68*55
2025-01-27T17:42:10.2205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,338.75*52
2025-01-27T17:42:11.2044690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,338.67*7C
2025-01-27T17:42:12.2143428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,338.52*52
2025-01-27T17:42:13.2141502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.18,338.46*7F
2025-01-27T17:42:14.2139029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,338.47*73
2025-01-27T17:42:15.2161954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,338.49*5E
2025-01-27T17:42:16.2160069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,338.48*52
2025-01-27T17:42:17.2157784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.07,338.58*50
2025-01-27T17:42:18.2155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,338.87*50
2025-01-27T17:42:19.2153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,339.11*5C
2025-01-27T17:42:20.2152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,339.05*58
2025-01-27T17:42:21.2150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,338.76*56
2025-01-27T17:42:22.2147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,338.54*59
2025-01-27T17:42:23.2144638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,338.62*5B
2025-01-27T17:42:24.2164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,338.91*77
2025-01-27T17:42:25.2162822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,338.99*58
2025-01-27T17:42:26.2160874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,338.89*5E
2025-01-27T17:42:27.2158168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.55,338.85*59
2025-01-27T17:42:28.2155735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,338.79*59
2025-01-27T17:42:29.2218353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,338.67*71
2025-01-27T17:42:30.2216761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,338.63*74
2025-01-27T17:42:31.2141586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,338.70*70
2025-01-27T17:42:32.2139634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,338.79*7E
2025-01-27T17:42:33.2135908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,338.78*5D
2025-01-27T17:42:34.2135550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,338.69*55
2025-01-27T17:42:35.2133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,338.59*58
2025-01-27T17:42:36.2131377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,338.60*58
2025-01-27T17:42:37.2128189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,338.63*58
2025-01-27T17:42:38.2127285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,338.56*59
2025-01-27T17:42:39.2125166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,338.45*79
2025-01-27T17:42:40.2123091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,338.36*78
2025-01-27T17:42:41.2121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,338.33*7E
2025-01-27T17:42:42.2118302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,338.30*7B
2025-01-27T17:42:43.2117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,338.25*5D
2025-01-27T17:42:44.2114525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,338.27*52
2025-01-27T17:42:45.2112755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,338.32*51
2025-01-27T17:42:46.2182433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,338.19*52
2025-01-27T17:42:47.2180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,337.99*5E
2025-01-27T17:42:48.2099856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,337.91*54
2025-01-27T17:42:49.2097634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,337.97*5C
2025-01-27T17:42:50.2096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,338.10*72
2025-01-27T17:42:51.2093651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,338.14*7E
2025-01-27T17:42:52.2091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,337.94*7B
2025-01-27T17:42:53.2089808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,337.64*7A
2025-01-27T17:42:54.2086016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,337.45*5D
2025-01-27T17:42:55.2085388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,337.41*5E
2025-01-27T17:42:56.2083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.65,337.33*54
2025-01-27T17:42:57.2082241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,337.22*5C
2025-01-27T17:42:58.2079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,337.27*59
2025-01-27T17:42:59.2077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,337.43*72
2025-01-27T17:43:00.2075925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,337.48*73
2025-01-27T17:43:01.2073760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,337.22*75
2025-01-27T17:43:02.2071295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,336.85*5F
2025-01-27T17:43:03.2069272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,336.69*5B
2025-01-27T17:43:04.2173272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,336.79*58
2025-01-27T17:43:05.2072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,336.85*55
2025-01-27T17:43:06.2092010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,336.64*50
2025-01-27T17:43:07.2089896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,336.37*7E
2025-01-27T17:43:08.2086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,336.19*7A
2025-01-27T17:43:09.2084908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,336.02*7B
2025-01-27T17:43:10.2104196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,335.93*7C
2025-01-27T17:43:11.2101996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,335.93*75
2025-01-27T17:43:12.2101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,336.04*57
2025-01-27T17:43:13.2099242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,336.06*50
2025-01-27T17:43:14.2096807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,335.81*70
2025-01-27T17:43:15.2094640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,335.33*7B
2025-01-27T17:43:16.2140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,334.95*72
2025-01-27T17:43:17.2138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,334.92*7A
2025-01-27T17:43:18.2137020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,335.13*70
2025-01-27T17:43:19.2134062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,335.24*76
2025-01-27T17:43:20.2132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,335.11*58
2025-01-27T17:43:21.2130401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,334.86*5F
2025-01-27T17:43:22.2128423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,334.62*73
2025-01-27T17:43:23.2126251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,334.38*7B
2025-01-27T17:43:24.2162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,334.11*74
2025-01-27T17:43:25.2160005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,333.78*5D
2025-01-27T17:43:26.2159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.75,333.50*5A
2025-01-27T17:43:27.2155742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.94,333.40*52
2025-01-27T17:43:28.2175623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,333.38*5B
2025-01-27T17:43:29.2173487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,333.33*7E
2025-01-27T17:43:30.2169963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,333.28*78
2025-01-27T17:43:31.2168878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,333.13*79
2025-01-27T17:43:32.2166144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,332.86*5B
2025-01-27T17:43:33.2165311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,332.54*5A
2025-01-27T17:43:34.2162495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,332.25*59
2025-01-27T17:43:35.2193620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,332.08*57
2025-01-27T17:43:36.2212016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,331.91*71
2025-01-27T17:43:37.2210775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,331.62*7C
2025-01-27T17:43:38.2207423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,331.30*7B
2025-01-27T17:43:39.2205608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,331.06*5B
2025-01-27T17:43:40.2202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,330.98*56
2025-01-27T17:43:41.2198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,331.00*53
2025-01-27T17:43:42.2196238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,330.89*50
2025-01-27T17:43:43.2194469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,330.61*5B
2025-01-27T17:43:44.2191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,330.17*5E
2025-01-27T17:43:45.2190418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,329.68*5B
2025-01-27T17:43:46.2205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,329.35*5B
2025-01-27T17:43:47.2204598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,329.31*73
2025-01-27T17:43:48.2203315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,329.37*74
2025-01-27T17:43:49.2222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.07,329.24*7A
2025-01-27T17:43:50.2221923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,328.87*75
2025-01-27T17:43:51.2219869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,328.44*58
2025-01-27T17:43:52.2061931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,328.02*5A
2025-01-27T17:43:53.2059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.10,327.67*51
2025-01-27T17:43:54.2056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.07,327.49*58
2025-01-27T17:43:55.2055719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,327.31*54
2025-01-27T17:43:56.2209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,327.09*76
2025-01-27T17:43:57.2130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.40,326.94*73
2025-01-27T17:43:58.2112370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.62,326.72*7F
2025-01-27T17:43:59.2110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,326.39*50
2025-01-27T17:44:00.2108519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,326.03*50
2025-01-27T17:44:01.2106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.44,325.67*50
2025-01-27T17:44:02.2104583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,325.26*52
2025-01-27T17:44:03.2152364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,324.93*71
2025-01-27T17:44:04.2182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,324.75*78
2025-01-27T17:44:05.2180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,324.62*7D
2025-01-27T17:44:06.2177360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,324.44*7B
2025-01-27T17:44:07.2175450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,324.23*5A
2025-01-27T17:44:08.2174684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,324.08*53
2025-01-27T17:44:09.2173450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,323.90*53
2025-01-27T17:44:10.2171572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,323.46*53
2025-01-27T17:44:11.2220991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,322.92*58
2025-01-27T17:44:12.2165093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,322.57*5D
2025-01-27T17:44:13.2068460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,322.38*51
2025-01-27T17:44:14.2118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,322.19*53
2025-01-27T17:44:15.2208479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,321.99*7C
2025-01-27T17:44:16.2205850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,321.85*7A
2025-01-27T17:44:17.2100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,321.75*7E
2025-01-27T17:44:18.2203436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,321.46*7E
2025-01-27T17:44:19.2066104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,320.96*5B
2025-01-27T17:44:20.2063426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,320.58*58
2025-01-27T17:44:21.2061691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,320.30*5D
2025-01-27T17:44:22.2060504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,319.98*5C
2025-01-27T17:44:23.2214546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,319.73*70
2025-01-27T17:44:24.2077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,319.63*75
2025-01-27T17:44:25.2077009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,319.58*73
2025-01-27T17:44:26.2075698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,319.40*5A
2025-01-27T17:44:27.2073126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,319.12*52
2025-01-27T17:44:28.2072001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,318.81*5D
2025-01-27T17:44:29.2070496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,318.42*58
2025-01-27T17:44:30.2166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,318.04*7E
2025-01-27T17:44:31.2163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,317.78*7C
2025-01-27T17:44:32.2161614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,317.60*56
2025-01-27T17:44:33.2160940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,317.44*5C
2025-01-27T17:44:34.2158306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,317.21*5D
2025-01-27T17:44:35.2157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,316.90*53
2025-01-27T17:44:36.2154404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,316.59*76
2025-01-27T17:44:37.2152856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,316.32*78
2025-01-27T17:44:38.2150887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,316.09*7C
2025-01-27T17:44:39.2148180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,315.88*5C
2025-01-27T17:44:40.2147475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,315.52*59
2025-01-27T17:44:41.2143875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,315.04*5F
2025-01-27T17:44:42.2142568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,314.71*58
2025-01-27T17:44:43.2141491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,314.53*5A
2025-01-27T17:44:44.2138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,314.21*52
2025-01-27T17:44:45.2136791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,313.80*52
2025-01-27T17:44:46.2135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,313.50*7E
2025-01-27T17:44:47.2132597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,313.42*79
2025-01-27T17:44:48.2165476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,313.32*75
2025-01-27T17:44:49.2162473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,312.89*56
2025-01-27T17:44:50.2161900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,312.23*51
2025-01-27T17:44:51.2157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,311.80*5B
2025-01-27T17:44:52.2156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,311.71*51
2025-01-27T17:44:53.2155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,311.66*78
2025-01-27T17:44:54.2152383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,311.43*75
2025-01-27T17:44:55.2194111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,311.14*73
2025-01-27T17:44:56.2193463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,310.82*59
2025-01-27T17:44:57.2190994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,310.43*5F
2025-01-27T17:44:58.2188396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,310.11*55
2025-01-27T17:44:59.2187221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,310.02*50
2025-01-27T17:45:00.2183715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,310.00*58
2025-01-27T17:45:01.2182638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,309.94*56
2025-01-27T17:45:02.2180221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,309.82*52
2025-01-27T17:45:03.2178447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,309.70*78
2025-01-27T17:45:04.2177099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,309.75*7D
2025-01-27T17:45:05.2175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,309.95*7C
2025-01-27T17:45:06.2172586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,309.99*50
2025-01-27T17:45:07.2170950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.23,309.72*51
2025-01-27T17:45:08.2169075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.98,309.43*59
2025-01-27T17:45:09.2166824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,309.30*5A
2025-01-27T17:45:10.2164282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.43,309.44*78
2025-01-27T17:45:11.2197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-2.00,309.77*7D
2025-01-27T17:45:12.2195920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.07,310.00*7A
2025-01-27T17:45:13.2194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,309.98*5D
2025-01-27T17:45:14.2191941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-1.13,309.86*57
2025-01-27T17:45:15.2066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-0.96,309.87*54
2025-01-27T17:45:16.2095093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,309.95*5C
2025-01-27T17:45:17.2094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.84,310.02*7E
2025-01-27T17:45:18.2212065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.77,310.08*75
2025-01-27T17:45:19.2209883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,310.07*79
2025-01-27T17:45:20.2207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.39,310.14*5C
2025-01-27T17:45:21.2205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.82,310.38*52
2025-01-27T17:45:22.2085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,310.71*53
2025-01-27T17:45:23.2084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,310.91*7B
2025-01-27T17:45:24.2082578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.64,310.86*70
2025-01-27T17:45:25.2080061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,310.80*75
2025-01-27T17:45:26.2077651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,310.85*59
2025-01-27T17:45:27.2076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,310.92*58
2025-01-27T17:45:28.2073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,311.09*51
2025-01-27T17:45:29.2227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,311.29*7D
2025-01-27T17:45:30.2225303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,311.42*78
2025-01-27T17:45:31.2068550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,311.52*5B
2025-01-27T17:45:32.2065616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,311.62*5E
2025-01-27T17:45:33.2063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,311.76*5E
2025-01-27T17:45:34.2091737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,312.02*55
2025-01-27T17:45:35.2090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,312.19*7B
2025-01-27T17:45:36.2088868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,312.08*76
2025-01-27T17:45:37.2193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,311.87*57
2025-01-27T17:45:38.2083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.82,311.75*5F
2025-01-27T17:45:39.2101008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.14,311.96*58
2025-01-27T17:45:40.2098876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,312.35*70
2025-01-27T17:45:41.2125215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,312.39*78
2025-01-27T17:45:42.2123407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,312.09*71
2025-01-27T17:45:43.2120052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,311.86*59
2025-01-27T17:45:44.2117860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,311.84*5F
2025-01-27T17:45:45.2152926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,311.72*5A
2025-01-27T17:45:46.2151553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,311.54*79
2025-01-27T17:45:47.2148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,311.65*79
2025-01-27T17:45:48.2146327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,312.01*73
2025-01-27T17:45:49.2144100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,312.22*7C
2025-01-27T17:45:50.2142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,312.22*55
2025-01-27T17:45:51.2141112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,312.15*5C
2025-01-27T17:45:52.2139022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.41,311.92*50
2025-01-27T17:45:53.2136500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,311.69*5D
2025-01-27T17:45:54.2135898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,311.80*79
2025-01-27T17:45:55.2133045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,312.21*7A
2025-01-27T17:45:56.2130617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,312.73*7C
2025-01-27T17:45:57.2129829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,312.98*78
2025-01-27T17:45:58.2126085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,312.85*5B
2025-01-27T17:45:59.2124917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,312.60*53
2025-01-27T17:46:00.2123715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,312.38*54
2025-01-27T17:46:01.2121354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,312.35*57
2025-01-27T17:46:02.2118451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,312.43*5A
2025-01-27T17:46:03.2194396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,312.63*5C
2025-01-27T17:46:04.2193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,312.89*71
2025-01-27T17:46:05.2084150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,312.78*7D
2025-01-27T17:46:06.2235544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,312.46*7C
2025-01-27T17:46:07.2077245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,312.38*56
2025-01-27T17:46:08.2074875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,312.32*54
2025-01-27T17:46:09.2073323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,312.23*54
2025-01-27T17:46:10.2071728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,312.40*71
2025-01-27T17:46:11.2112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,312.69*7C
2025-01-27T17:46:12.2110630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,312.74*7D
2025-01-27T17:46:13.2095714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,312.56*7D
2025-01-27T17:46:14.2184100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,312.46*56
2025-01-27T17:46:15.2239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,312.30*5E
2025-01-27T17:46:16.2180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,312.08*55
2025-01-27T17:46:17.2178475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,312.03*5A
2025-01-27T17:46:18.2176649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,312.32*7E
2025-01-27T17:46:19.2175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,312.65*7C
2025-01-27T17:46:20.2172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,312.60*77
2025-01-27T17:46:21.2171044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,312.34*50
2025-01-27T17:46:22.2211179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,312.10*5B
2025-01-27T17:46:23.2209295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,311.94*5B
2025-01-27T17:46:24.2107979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,311.97*70
2025-01-27T17:46:25.2105366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,312.26*7C
2025-01-27T17:46:26.2104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,312.58*73
2025-01-27T17:46:27.2101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,312.63*52
2025-01-27T17:46:28.2099713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,312.47*5A
2025-01-27T17:46:29.2098387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,312.30*5B
2025-01-27T17:46:30.2096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,312.18*75
2025-01-27T17:46:31.2094596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,312.13*74
2025-01-27T17:46:32.2091534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,312.06*7C
2025-01-27T17:46:33.2089982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,312.25*76
2025-01-27T17:46:34.2088135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,312.70*79
2025-01-27T17:46:35.2086592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,312.73*52
2025-01-27T17:46:36.2084549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,312.31*5D
2025-01-27T17:46:37.2082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,312.03*53
2025-01-27T17:46:38.2080714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,312.06*5B
2025-01-27T17:46:39.2078085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,311.99*7E
2025-01-27T17:46:40.2231715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,311.87*76
2025-01-27T17:46:41.2230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,311.97*72
2025-01-27T17:46:42.2228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,312.26*77
2025-01-27T17:46:43.2069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,312.46*51
2025-01-27T17:46:44.2067896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,312.32*50
2025-01-27T17:46:45.2221837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,312.06*54
2025-01-27T17:46:46.2219621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,312.01*79
2025-01-27T17:46:47.2118068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,312.05*73
2025-01-27T17:46:48.2116473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,312.26*52
2025-01-27T17:46:49.2151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,312.54*59
2025-01-27T17:46:50.2149445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,312.50*52
2025-01-27T17:46:51.2146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,312.37*7E
2025-01-27T17:46:52.2144967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,312.33*7B
2025-01-27T17:46:53.2143192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,312.35*7B
2025-01-27T17:46:54.2140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,312.38*55
2025-01-27T17:46:55.2140274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,312.33*5A
2025-01-27T17:46:56.2138300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,312.17*5B
2025-01-27T17:46:57.2136055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,312.20*72
2025-01-27T17:46:58.2133824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.10,312.47*7A
2025-01-27T17:46:59.2132267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.51,312.63*79
2025-01-27T17:47:00.2129745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,312.50*56
2025-01-27T17:47:01.2152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.30,312.12*57
2025-01-27T17:47:02.2151453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.94,311.84*50
2025-01-27T17:47:03.2149590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,311.82*58
2025-01-27T17:47:04.2146214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.26,312.01*7F
2025-01-27T17:47:05.2144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-1.43,312.28*75
2025-01-27T17:47:06.2143355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.61,312.27*75
2025-01-27T17:47:07.2140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,312.00*5E
2025-01-27T17:47:08.2138925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.23,311.74*51
2025-01-27T17:47:09.2135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,311.72*55
2025-01-27T17:47:10.2135370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,311.85*73
2025-01-27T17:47:11.2133561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,311.98*7E
2025-01-27T17:47:12.2131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,311.96*74
2025-01-27T17:47:13.2128984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,311.70*55
2025-01-27T17:47:14.2127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,311.54*53
2025-01-27T17:47:15.2124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,311.66*56
2025-01-27T17:47:16.2123629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,311.59*79
2025-01-27T17:47:17.2121392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,311.45*72
2025-01-27T17:47:18.2119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,311.58*71
2025-01-27T17:47:19.2145168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,311.74*55
2025-01-27T17:47:20.2143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,311.63*7C
2025-01-27T17:47:21.2142061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,311.56*79
2025-01-27T17:47:22.2139669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,311.71*55
2025-01-27T17:47:23.2197189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,311.78*57
2025-01-27T17:47:24.2196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,311.53*59
2025-01-27T17:47:25.2193519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,311.27*56
2025-01-27T17:47:26.2190530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,311.38*7A
2025-01-27T17:47:27.2189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,311.75*75
2025-01-27T17:47:28.2186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,312.01*77
2025-01-27T17:47:29.2186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,311.94*5E
2025-01-27T17:47:30.2183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,311.81*5E
2025-01-27T17:47:31.2181317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,311.83*50
2025-01-27T17:47:32.2202091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,311.95*75
2025-01-27T17:47:33.2200871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,312.12*7F
2025-01-27T17:47:34.2197882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,312.06*7A
2025-01-27T17:47:35.2196921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,311.81*59
2025-01-27T17:47:36.2194232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,311.65*5F
2025-01-27T17:47:37.2071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,311.61*51
2025-01-27T17:47:38.2225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.77,311.79*7A
2025-01-27T17:47:39.2104523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.64,312.08*77
2025-01-27T17:47:40.2204556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,312.10*55
2025-01-27T17:47:41.2201888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.85,311.74*56
2025-01-27T17:47:42.2200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.11,311.43*5D
2025-01-27T17:47:43.2199488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,311.40*56
2025-01-27T17:47:44.2196588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.54,311.49*76
2025-01-27T17:47:45.2194469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.17,311.65*7F
2025-01-27T17:47:46.2193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,311.76*71
2025-01-27T17:47:47.2191590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,311.73*59
2025-01-27T17:47:48.2116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,311.69*5C
2025-01-27T17:47:49.2113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,311.63*5B
2025-01-27T17:47:50.2112043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,311.50*70
2025-01-27T17:47:51.2111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.33,311.36*7A
2025-01-27T17:47:52.2107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,311.54*72
2025-01-27T17:47:53.2105592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,311.82*56
2025-01-27T17:47:54.2103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,311.92*59
2025-01-27T17:47:55.2102114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,311.95*53
2025-01-27T17:47:56.2174381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,311.95*53
2025-01-27T17:47:57.2141886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,311.76*7A
2025-01-27T17:47:58.2139698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,311.55*75
2025-01-27T17:47:59.2139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,311.44*5C
2025-01-27T17:48:00.2136884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.88,311.46*5F
2025-01-27T17:48:01.2134715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,311.66*5A
2025-01-27T17:48:02.2132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,311.92*70
2025-01-27T17:48:03.2214199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.84,311.96*70
2025-01-27T17:48:04.2177746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,311.77*70
2025-01-27T17:48:05.2173492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,311.47*54
2025-01-27T17:48:06.2172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.62,311.19*5C
2025-01-27T17:48:07.2169566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.79,311.01*5A
2025-01-27T17:48:08.2168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,311.08*54
2025-01-27T17:48:09.2166397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.67,311.39*70
2025-01-27T17:48:10.2164703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.49,311.71*70
2025-01-27T17:48:11.2163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,311.74*71
2025-01-27T17:48:12.2160983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,311.46*54
2025-01-27T17:48:13.2158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,311.17*57
2025-01-27T17:48:14.2155446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,311.09*56
2025-01-27T17:48:15.2067992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,311.06*5E
2025-01-27T17:48:16.2222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,311.11*75
2025-01-27T17:48:17.2219488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.94,311.49*76
2025-01-27T17:48:18.2218898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.53,311.77*7E
2025-01-27T17:48:19.2236963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,311.65*7F
2025-01-27T17:48:20.2080134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,311.45*55
2025-01-27T17:48:21.2077398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.20,311.38*5B
2025-01-27T17:48:22.2075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,311.35*56
2025-01-27T17:48:23.2229502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,311.38*7B
2025-01-27T17:48:24.2227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,311.53*7E
2025-01-27T17:48:25.2224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,311.58*78
2025-01-27T17:48:26.2223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,311.62*76
2025-01-27T17:48:27.2220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,311.65*55
2025-01-27T17:48:28.2220421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,311.75*56
2025-01-27T17:48:29.2103765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,311.70*55
2025-01-27T17:48:30.2101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,311.65*5E
2025-01-27T17:48:31.2100065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,311.70*5D
2025-01-27T17:48:32.2097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,311.71*73
2025-01-27T17:48:33.2096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,311.68*78
2025-01-27T17:48:34.2094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,311.65*71
2025-01-27T17:48:35.2110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,311.74*79
2025-01-27T17:48:36.2127111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,311.92*5C
2025-01-27T17:48:37.2190389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,312.13*5D
2025-01-27T17:48:38.2187450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,312.20*58
2025-01-27T17:48:39.2185699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,312.05*50
2025-01-27T17:48:40.2184383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,311.89*7F
2025-01-27T17:48:41.2182011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,311.85*75
2025-01-27T17:48:42.2238575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,311.93*75
2025-01-27T17:48:43.2236023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,312.10*7F
2025-01-27T17:48:44.2233112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,312.28*75
2025-01-27T17:48:45.2231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,312.27*7B
2025-01-27T17:48:46.2230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,312.11*55
2025-01-27T17:48:47.2107285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,312.02*54
2025-01-27T17:48:48.2124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,311.97*5F
2025-01-27T17:48:49.2121555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,312.00*5A
2025-01-27T17:48:50.2119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,312.16*7E
2025-01-27T17:48:51.2116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,312.26*73
2025-01-27T17:48:52.2114843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,312.15*73
2025-01-27T17:48:53.2113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,312.00*55
2025-01-27T17:48:54.2110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,311.94*5A
2025-01-27T17:48:55.2110324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,311.95*5A
2025-01-27T17:48:56.2107751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,311.91*5D
2025-01-27T17:48:57.2105432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,312.01*77
2025-01-27T17:48:58.2103660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,312.18*79
2025-01-27T17:48:59.2102503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,312.01*78
2025-01-27T17:49:00.2099595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,311.70*51
2025-01-27T17:49:01.2097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,311.60*5B
2025-01-27T17:49:02.2119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,311.61*54
2025-01-27T17:49:03.2142214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,311.70*73
2025-01-27T17:49:04.2142627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.06,311.71*74
2025-01-27T17:49:05.2140128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,311.61*79
2025-01-27T17:49:06.2137651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,311.54*59
2025-01-27T17:49:07.2136507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.58,311.49*53
2025-01-27T17:49:08.2134749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,311.30*5C
2025-01-27T17:49:09.2131681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,311.09*76
2025-01-27T17:49:10.2128713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.12,311.18*77
2025-01-27T17:49:11.2148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,311.51*72
2025-01-27T17:49:12.2165436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,311.83*78
2025-01-27T17:49:13.2163469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,311.74*59
2025-01-27T17:49:14.2160537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,311.21*5D
2025-01-27T17:49:15.2158374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.33,310.82*54
2025-01-27T17:49:16.2183232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,310.95*52
2025-01-27T17:49:17.2181091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.34,311.38*72
2025-01-27T17:49:18.2179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.00,311.61*7E
2025-01-27T17:49:19.2178704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,311.75*76
2025-01-27T17:49:20.2212245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,311.78*5A
2025-01-27T17:49:21.2100951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.73,311.48*54
2025-01-27T17:49:22.2100708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.10,311.21*5F
2025-01-27T17:49:23.2120774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,311.16*5B
2025-01-27T17:49:24.2118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,311.38*7E
2025-01-27T17:49:25.2115074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.43,311.71*7E
2025-01-27T17:49:26.2113692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.00,311.98*74
2025-01-27T17:49:27.2111833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,311.88*5E
2025-01-27T17:49:28.2110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.11,311.56*52
2025-01-27T17:49:29.2108808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.65,311.25*5D
2025-01-27T17:49:30.2105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,311.26*51
2025-01-27T17:49:31.2103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.26,311.53*7C
2025-01-27T17:49:32.2102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.82,311.62*75
2025-01-27T17:49:33.2100147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,311.65*78
2025-01-27T17:49:34.2097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,311.80*50
2025-01-27T17:49:35.2096040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,311.81*58
2025-01-27T17:49:36.2094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,311.61*58
2025-01-27T17:49:37.2247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,311.44*7E
2025-01-27T17:49:38.2248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,311.40*7B
2025-01-27T17:49:39.2247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,311.58*76
2025-01-27T17:49:40.2087128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,311.79*5E
2025-01-27T17:49:41.2085062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,311.83*5C
2025-01-27T17:49:42.2084160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,311.88*5F
2025-01-27T17:49:43.2082851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,312.00*55
2025-01-27T17:49:44.2235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,312.11*72
2025-01-27T17:49:45.2234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,311.99*7B
2025-01-27T17:49:46.2108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,311.78*5C
2025-01-27T17:49:47.2106600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,311.67*5C
2025-01-27T17:49:48.2103119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,311.73*54
2025-01-27T17:49:49.2102541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,311.86*5B
2025-01-27T17:49:50.2099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,312.05*7B
2025-01-27T17:49:51.2098557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,312.13*79
2025-01-27T17:49:52.2096377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,312.10*73
2025-01-27T17:49:53.2093453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,311.98*54
2025-01-27T17:49:54.2092291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.38,311.69*57
2025-01-27T17:49:55.2118830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,311.46*5C
2025-01-27T17:49:56.2116917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,311.45*57
2025-01-27T17:49:57.2142327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.29,311.72*74
2025-01-27T17:49:58.2140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.12,312.01*78
2025-01-27T17:49:59.2138403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,311.91*7F
2025-01-27T17:50:00.2136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.05,311.49*5D
2025-01-27T17:50:01.2135213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.67,311.23*53
2025-01-27T17:50:02.2132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,311.36*5A
2025-01-27T17:50:03.2130617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,311.57*7D
2025-01-27T17:50:04.2128596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.00,311.65*73
2025-01-27T17:50:05.2126685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,311.61*7A
2025-01-27T17:50:06.2124766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,311.60*51
2025-01-27T17:50:07.2122949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,311.72*5A
2025-01-27T17:50:08.2119837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,311.78*5A
2025-01-27T17:50:09.2148539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,311.79*50
2025-01-27T17:50:10.2146737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,311.76*7F
2025-01-27T17:50:11.2144477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,311.76*7E
2025-01-27T17:50:12.2142710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,311.96*7B
2025-01-27T17:50:13.2141274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,311.99*77
2025-01-27T17:50:14.2138566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,311.88*56
2025-01-27T17:50:15.2178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,311.92*5A
2025-01-27T17:50:16.2176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,312.03*5E
2025-01-27T17:50:17.2175350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,312.12*50
2025-01-27T17:50:18.2173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,312.07*59
2025-01-27T17:50:19.2171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,311.96*71
2025-01-27T17:50:20.2168544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,312.08*7C
2025-01-27T17:50:21.2167882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,312.25*7B
2025-01-27T17:50:22.2165086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,312.23*54
2025-01-27T17:50:23.2163515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,312.09*5A
2025-01-27T17:50:24.2222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,311.96*57
2025-01-27T17:50:25.2219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,311.97*7A
2025-01-27T17:50:26.2142735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,312.21*78
2025-01-27T17:50:27.2161575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,312.21*7E
2025-01-27T17:50:28.2159435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,311.84*52
2025-01-27T17:50:29.2231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,311.51*5D
2025-01-27T17:50:30.2142066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,311.58*5F
2025-01-27T17:50:31.2177754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.20,311.84*75
2025-01-27T17:50:32.2175886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.71,311.96*76
2025-01-27T17:50:33.2174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,311.91*7B
2025-01-27T17:50:34.2171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.81,311.78*54
2025-01-27T17:50:35.2189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-1.13,311.65*55
2025-01-27T17:50:36.2187769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.53,311.52*51
2025-01-27T17:50:37.2186763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.72,311.51*7E
2025-01-27T17:50:38.2183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-1.68,311.69*7B
2025-01-27T17:50:39.2181178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.32,311.95*76
2025-01-27T17:50:40.2180392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,311.97*5D
2025-01-27T17:50:41.2176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.90,311.81*56
2025-01-27T17:50:42.2175874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.36,311.70*5B
2025-01-27T17:50:43.2172896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,311.70*74
2025-01-27T17:50:44.2172485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.96,311.84*7A
2025-01-27T17:50:45.2213065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.72,312.08*75
2025-01-27T17:50:46.2210004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,312.36*7C
2025-01-27T17:50:47.2111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,312.49*5D
2025-01-27T17:50:48.2131332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,312.33*5E
2025-01-27T17:50:49.2129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,312.02*5E
2025-01-27T17:50:50.2126314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,311.84*58
2025-01-27T17:50:51.2124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,311.97*70
2025-01-27T17:50:52.2124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,312.29*72
2025-01-27T17:50:53.2121763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,312.48*79
2025-01-27T17:50:54.2119775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,312.52*70
2025-01-27T17:50:55.2117372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,312.45*5C
2025-01-27T17:50:56.2115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,312.22*5C
2025-01-27T17:50:57.2140335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,312.07*56
2025-01-27T17:50:58.2137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,312.11*7C
2025-01-27T17:50:59.2136050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,312.13*78
2025-01-27T17:51:00.2134300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,312.32*7E
2025-01-27T17:51:01.2131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,312.64*78
2025-01-27T17:51:02.2164610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,312.56*53
2025-01-27T17:51:03.2161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,312.21*57
2025-01-27T17:51:04.2160476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,312.01*54
2025-01-27T17:51:05.2157098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,312.05*5D
2025-01-27T17:51:06.2210936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,312.02*7A
2025-01-27T17:51:07.2208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.48,312.01*74
2025-01-27T17:51:08.2208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,312.15*75
2025-01-27T17:51:09.2205304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,312.33*5B
2025-01-27T17:51:10.2203350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,312.49*55
2025-01-27T17:51:11.2200441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,312.36*57
2025-01-27T17:51:12.2199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,312.03*53
2025-01-27T17:51:13.2198554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,312.00*78
2025-01-27T17:51:14.2219197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,312.16*73
2025-01-27T17:51:15.2218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,312.27*56
2025-01-27T17:51:16.2217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,312.25*5D
2025-01-27T17:51:17.2215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,312.27*7B
2025-01-27T17:51:18.2127992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,312.45*72
2025-01-27T17:51:19.2125373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,312.50*78
2025-01-27T17:51:20.2162536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,312.24*5C
2025-01-27T17:51:21.2159395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,311.84*52
2025-01-27T17:51:22.2158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,311.65*54
2025-01-27T17:51:23.2155704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,311.92*75
2025-01-27T17:51:24.2153848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,312.28*70
2025-01-27T17:51:25.2152092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,312.36*7A
2025-01-27T17:51:26.2150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,312.15*70
2025-01-27T17:51:27.2146672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,311.94*5F
2025-01-27T17:51:28.2146283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,311.90*56
2025-01-27T17:51:29.2144220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,311.95*5E
2025-01-27T17:51:30.2142104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,311.90*5B
2025-01-27T17:51:31.2140348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,311.81*7D
2025-01-27T17:51:32.2137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,311.78*76
2025-01-27T17:51:33.2136464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,311.86*77
2025-01-27T17:51:34.2133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,311.89*7C
2025-01-27T17:51:35.2131221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,311.69*59
2025-01-27T17:51:36.2156076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,311.54*57
2025-01-27T17:51:37.2153744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,311.52*7F
2025-01-27T17:51:38.2171813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,311.51*7A
2025-01-27T17:51:39.2170930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,311.54*50
2025-01-27T17:51:40.2168655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,311.74*56
2025-01-27T17:51:41.2167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,311.96*72
2025-01-27T17:51:42.2164827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,312.01*7A
2025-01-27T17:51:43.2163648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,311.75*75
2025-01-27T17:51:44.2160495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,311.37*59
2025-01-27T17:51:45.2158502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.65,311.15*57
2025-01-27T17:51:46.2156685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.34,311.20*54
2025-01-27T17:51:47.2153729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,311.37*75
2025-01-27T17:51:48.2152307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.94,311.46*79
2025-01-27T17:51:49.2150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,311.56*71
2025-01-27T17:51:50.2148377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,311.64*7A
2025-01-27T17:51:51.2146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,311.60*5C
2025-01-27T17:51:52.2144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,311.56*5C
2025-01-27T17:51:53.2143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.06,311.42*5A
2025-01-27T17:51:54.2140347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,311.32*54
2025-01-27T17:51:55.2164081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,311.44*74
2025-01-27T17:51:56.2162861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,311.69*78
2025-01-27T17:51:57.2160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.29,311.88*70
2025-01-27T17:51:58.2157371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,311.84*73
2025-01-27T17:51:59.2155956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,311.61*5B
2025-01-27T17:52:00.2178356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,311.33*50
2025-01-27T17:52:01.2175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.93,311.26*5D
2025-01-27T17:52:02.2174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,311.37*57
2025-01-27T17:52:03.2172994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,311.58*7A
2025-01-27T17:52:04.2169825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.38,311.85*71
2025-01-27T17:52:05.2167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,312.05*70
2025-01-27T17:52:06.2166541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,312.03*50
2025-01-27T17:52:07.2164426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,311.98*55
2025-01-27T17:52:08.2227016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,311.76*56
2025-01-27T17:52:09.2225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,311.38*51
2025-01-27T17:52:10.2222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,311.34*76
2025-01-27T17:52:11.2256196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,311.65*73
2025-01-27T17:52:12.2254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.74,311.88*7D
2025-01-27T17:52:13.2252917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,311.95*7A
2025-01-27T17:52:14.2134347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,311.98*57
2025-01-27T17:52:15.2132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,311.94*54
2025-01-27T17:52:16.2129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.17,311.83*5F
2025-01-27T17:52:17.2127429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,311.79*5A
2025-01-27T17:52:18.2125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,311.81*73
2025-01-27T17:52:19.2124397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.50,311.86*7E
2025-01-27T17:52:20.2122214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.23,312.08*7E
2025-01-27T17:52:21.2119857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,312.26*72
2025-01-27T17:52:22.2155958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,312.29*5D
2025-01-27T17:52:23.2155139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.45,312.29*56
2025-01-27T17:52:24.2152028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,312.11*5F
2025-01-27T17:52:25.2150238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,312.01*7B
2025-01-27T17:52:26.2208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.28,312.12*7F
2025-01-27T17:52:27.2205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,312.15*76
2025-01-27T17:52:28.2203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,312.19*5F
2025-01-27T17:52:29.2203530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.35,312.32*50
2025-01-27T17:52:30.2200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,312.27*51
2025-01-27T17:52:31.2115397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,312.12*5E
2025-01-27T17:52:32.2121577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,312.16*78
2025-01-27T17:52:33.2121492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.57,312.42*71
2025-01-27T17:52:34.2119399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,312.50*76
2025-01-27T17:52:35.2117472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,312.19*56
2025-01-27T17:52:36.2114870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,311.94*55
2025-01-27T17:52:37.2114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.16,311.94*56
2025-01-27T17:52:38.2111438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,312.00*72
2025-01-27T17:52:39.2108832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.46,312.03*70
2025-01-27T17:52:40.2107799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,311.76*74
2025-01-27T17:52:41.2104512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,311.27*56
2025-01-27T17:52:42.2103085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.60,310.94*5C
2025-01-27T17:52:43.2101023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.73,310.51*56
2025-01-27T17:52:44.2206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,309.81*7B
2025-01-27T17:52:45.2205187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.31,309.15*72
2025-01-27T17:52:46.2202345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.20,308.47*78
2025-01-27T17:52:47.2200101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,307.38*5C
2025-01-27T17:52:48.2134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.83,306.01*54
2025-01-27T17:52:49.2132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.07,304.64*5A
2025-01-27T17:52:50.2130516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,303.37*72
2025-01-27T17:52:51.2128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.25,302.27*77
2025-01-27T17:52:52.2125085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.61,301.22*79
2025-01-27T17:52:53.2124592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,300.04*7B
2025-01-27T17:52:54.2122456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,298.50*7F
2025-01-27T17:52:55.2121400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,296.72*72
2025-01-27T17:52:56.2120044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,294.96*5B
2025-01-27T17:52:57.2117378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,293.11*50
2025-01-27T17:52:58.2146774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,291.48*57
2025-01-27T17:52:59.2143835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,290.03*56
2025-01-27T17:53:00.2143248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,288.30*54
2025-01-27T17:53:01.2141705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,286.44*54
2025-01-27T17:53:02.2138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,284.70*5A
2025-01-27T17:53:03.2137099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,282.95*55
2025-01-27T17:53:04.2162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,280.97*51
2025-01-27T17:53:05.2178718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,278.82*55
2025-01-27T17:53:06.2177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,276.91*5E
2025-01-27T17:53:07.2175361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,275.21*54
2025-01-27T17:53:08.2173361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,273.16*79
2025-01-27T17:53:09.2171510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,271.14*79
2025-01-27T17:53:10.2197806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,269.51*7F
2025-01-27T17:53:11.2214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,267.78*7F
2025-01-27T17:53:12.2213626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,265.90*7C
2025-01-27T17:53:13.2210878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,263.94*5C
2025-01-27T17:53:14.2209071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,261.82*5C
2025-01-27T17:53:15.2207257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,259.78*5E
2025-01-27T17:53:16.2204077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,258.16*53
2025-01-27T17:53:17.2202676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,256.95*71
2025-01-27T17:53:18.2201104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,255.84*50
2025-01-27T17:53:19.2169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.72,254.53*56
2025-01-27T17:53:20.2167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.77,253.16*7D
2025-01-27T17:53:21.2164647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,252.07*73
2025-01-27T17:53:22.2163200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,251.17*54
2025-01-27T17:53:23.2161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,250.08*59
2025-01-27T17:53:24.2159883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,248.99*5E
2025-01-27T17:53:25.2157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,248.20*73
2025-01-27T17:53:26.2153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,247.70*7B
2025-01-27T17:53:27.2152318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,247.23*56
2025-01-27T17:53:28.2151782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.81,246.53*70
2025-01-27T17:53:29.2149215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.27,245.81*72
2025-01-27T17:53:30.2146915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,245.11*53
2025-01-27T17:53:31.2144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,244.41*56
2025-01-27T17:53:32.2143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.08,243.74*74
2025-01-27T17:53:33.2141697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,243.20*7E
2025-01-27T17:53:34.2139553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,242.69*58
2025-01-27T17:53:35.2137582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,242.18*78
2025-01-27T17:53:36.2135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,241.87*7E
2025-01-27T17:53:37.2133382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,241.54*5C
2025-01-27T17:53:38.2131596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,240.94*5B
2025-01-27T17:53:39.2128802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,240.33*50
2025-01-27T17:53:40.2156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,239.97*54
2025-01-27T17:53:41.2154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,239.76*50
2025-01-27T17:53:42.2152928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,239.46*50
2025-01-27T17:53:43.2151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,238.89*5D
2025-01-27T17:53:44.2148081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,238.17*56
2025-01-27T17:53:45.2147979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,237.61*7F
2025-01-27T17:53:46.2145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,237.35*79
2025-01-27T17:53:47.2143941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,237.24*7B
2025-01-27T17:53:48.2141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,237.13*71
2025-01-27T17:53:49.2189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,236.86*7C
2025-01-27T17:53:50.2187470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,236.55*5E
2025-01-27T17:53:51.2183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,236.05*51
2025-01-27T17:53:52.2182873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,235.38*5E
2025-01-27T17:53:53.2181946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,235.03*55
2025-01-27T17:53:54.2179065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,235.17*7E
2025-01-27T17:53:55.2178576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,235.40*79
2025-01-27T17:53:56.2261009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,235.31*54
2025-01-27T17:53:57.2232869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,235.06*75
2025-01-27T17:53:58.2231099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,234.78*52
2025-01-27T17:53:59.2228403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,234.65*72
2025-01-27T17:54:00.2227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,234.80*72
2025-01-27T17:54:01.2225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,235.22*73
2025-01-27T17:54:02.2222689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,235.62*5C
2025-01-27T17:54:03.2267101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,235.75*5C
2025-01-27T17:54:04.2219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,235.59*55
2025-01-27T17:54:05.2217782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,235.51*71
2025-01-27T17:54:06.2214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,235.59*5B
2025-01-27T17:54:07.2234462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,235.72*5F
2025-01-27T17:54:08.2231672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,235.82*74
2025-01-27T17:54:09.2230168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,235.95*5B
2025-01-27T17:54:10.2228756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.09,236.17*58
2025-01-27T17:54:11.2225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,236.14*5F
2025-01-27T17:54:12.2250987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,235.96*54
2025-01-27T17:54:13.2201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,236.08*7F
2025-01-27T17:54:14.2153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,236.30*7C
2025-01-27T17:54:15.2150282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,236.42*71
2025-01-27T17:54:16.2148917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,236.46*7F
2025-01-27T17:54:17.2147065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,236.30*50
2025-01-27T17:54:18.2143567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,236.25*54
2025-01-27T17:54:19.2141980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,236.43*5F
2025-01-27T17:54:20.2158675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,236.58*5D
2025-01-27T17:54:21.2155196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,236.68*71
2025-01-27T17:54:22.2154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,236.79*71
2025-01-27T17:54:23.2153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,236.89*7C
2025-01-27T17:54:24.2150925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,237.02*54
2025-01-27T17:54:25.2147970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,237.12*5A
2025-01-27T17:54:26.2208742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,237.08*53
2025-01-27T17:54:27.2236615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,236.95*70
2025-01-27T17:54:28.2132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,236.90*51
2025-01-27T17:54:29.2130988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.12,237.00*51
2025-01-27T17:54:30.2193922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,237.23*7C
2025-01-27T17:54:31.2233506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.89,237.46*7E
2025-01-27T17:54:32.2231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.65,237.49*5D
2025-01-27T17:54:33.2230449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.80,237.34*57
2025-01-27T17:54:34.2227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.30,237.22*5E
2025-01-27T17:54:35.2225688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,237.13*5C
2025-01-27T17:54:36.2253705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,237.03*55
2025-01-27T17:54:37.2250075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.02,237.00*52
2025-01-27T17:54:38.2249143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.94,237.25*50
2025-01-27T17:54:39.2248412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,237.61*77
2025-01-27T17:54:40.2246016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,237.92*59
2025-01-27T17:54:41.2242688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.77,238.07*54
2025-01-27T17:54:42.2114317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.18,237.88*55
2025-01-27T17:54:43.2111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,237.37*5D
2025-01-27T17:54:44.2109369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,237.03*51
2025-01-27T17:54:45.2107366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,237.03*51
2025-01-27T17:54:46.2130363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,237.13*59
2025-01-27T17:54:47.2128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,237.29*75
2025-01-27T17:54:48.2153558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,237.47*78
2025-01-27T17:54:49.2151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,237.57*7C
2025-01-27T17:54:50.2150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,237.66*7F
2025-01-27T17:54:51.2147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,237.80*53
2025-01-27T17:54:52.2145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,237.78*5D
2025-01-27T17:54:53.2142858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,237.69*59
2025-01-27T17:54:54.2141683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,237.67*52
2025-01-27T17:54:55.2139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,237.44*5A
2025-01-27T17:54:56.2137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,237.18*77
2025-01-27T17:54:57.2174377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,237.23*79
2025-01-27T17:54:58.2173107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,237.44*78
2025-01-27T17:54:59.2171419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,237.68*72
2025-01-27T17:55:00.2204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,238.04*7A
2025-01-27T17:55:01.2203919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,238.07*5C
2025-01-27T17:55:02.2113020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.41,237.76*5B
2025-01-27T17:55:03.2109742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,237.44*54
2025-01-27T17:55:04.2139088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,237.21*5F
2025-01-27T17:55:05.2136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,237.11*7C
2025-01-27T17:55:06.2170701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,237.04*5C
2025-01-27T17:55:07.2167430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,237.08*59
2025-01-27T17:55:08.2165702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,237.44*7B
2025-01-27T17:55:09.2164955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,237.84*73
2025-01-27T17:55:10.2198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,237.93*71
2025-01-27T17:55:11.2218646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,237.85*7B
2025-01-27T17:55:12.2217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,237.53*58
2025-01-27T17:55:13.2214482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.62,237.18*59
2025-01-27T17:55:14.2212713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,237.07*59
2025-01-27T17:55:15.2244540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,237.17*72
2025-01-27T17:55:16.2207090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,237.33*50
2025-01-27T17:55:17.2205168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,237.34*55
2025-01-27T17:55:18.2204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,237.25*56
2025-01-27T17:55:19.2202465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,237.17*51
2025-01-27T17:55:20.2231665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.73,237.32*7F
2025-01-27T17:55:21.2148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.54,237.76*77
2025-01-27T17:55:22.2145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,238.12*76
2025-01-27T17:55:23.2222031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,238.20*58
2025-01-27T17:55:24.2220134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,238.05*71
2025-01-27T17:55:25.2218094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,237.85*71
2025-01-27T17:55:26.2214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,237.58*77
2025-01-27T17:55:27.2214602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,237.32*71
2025-01-27T17:55:28.2212181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,237.18*74
2025-01-27T17:55:29.2210684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,237.27*7A
2025-01-27T17:55:30.2207927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,237.63*78
2025-01-27T17:55:31.2204837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,238.03*79
2025-01-27T17:55:32.2204340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,238.25*7E
2025-01-27T17:55:33.2202149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,238.15*79
2025-01-27T17:55:34.2199066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,237.89*52
2025-01-27T17:55:35.2198140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,237.65*58
2025-01-27T17:55:36.2195380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,237.51*52
2025-01-27T17:55:37.2220133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,237.38*7D
2025-01-27T17:55:38.2217127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,237.25*5F
2025-01-27T17:55:39.2240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,237.29*7B
2025-01-27T17:55:40.2136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,237.43*70
2025-01-27T17:55:41.2135205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,237.70*7D
2025-01-27T17:55:42.2132410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.92,237.99*76
2025-01-27T17:55:43.2130692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.69,238.10*52
2025-01-27T17:55:44.2127983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,237.99*52
2025-01-27T17:55:45.2126230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,237.66*5D
2025-01-27T17:55:46.2125298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,237.25*79
2025-01-27T17:55:47.2122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,236.91*5A
2025-01-27T17:55:48.2120256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,236.84*71
2025-01-27T17:55:49.2274114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,237.17*79
2025-01-27T17:55:50.2116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,237.58*7B
2025-01-27T17:55:51.2114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,237.87*55
2025-01-27T17:55:52.2111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,237.96*59
2025-01-27T17:55:53.2109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,237.79*52
2025-01-27T17:55:54.2108332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,237.45*7C
2025-01-27T17:55:55.2105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,237.14*50
2025-01-27T17:55:56.2104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,236.87*59
2025-01-27T17:55:57.2145769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,236.67*7D
2025-01-27T17:55:58.2143110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,236.66*73
2025-01-27T17:55:59.2142116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,236.99*7B
2025-01-27T17:56:00.2140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,237.26*7E
2025-01-27T17:56:01.2139017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,237.35*5B
2025-01-27T17:56:02.2135648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,237.17*58
2025-01-27T17:56:03.2135125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,236.84*71
2025-01-27T17:56:04.2131878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,236.64*50
2025-01-27T17:56:05.2131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,236.72*7B
2025-01-27T17:56:06.2128281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,237.04*78
2025-01-27T17:56:07.2126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,237.23*78
2025-01-27T17:56:08.2156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,237.26*51
2025-01-27T17:56:09.2154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,237.19*5E
2025-01-27T17:56:10.2152386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,237.02*51
2025-01-27T17:56:11.2150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,236.98*7A
2025-01-27T17:56:12.2225351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,237.08*77
2025-01-27T17:56:13.2223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,237.06*72
2025-01-27T17:56:14.2220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,237.08*79
2025-01-27T17:56:15.2218497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,237.34*77
2025-01-27T17:56:16.2216775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,237.46*78
2025-01-27T17:56:17.2214700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,237.51*71
2025-01-27T17:56:18.2212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,237.55*5A
2025-01-27T17:56:19.2117075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,237.48*50
2025-01-27T17:56:20.2136464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,237.43*7A
2025-01-27T17:56:21.2135110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,237.38*77
2025-01-27T17:56:22.2132369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,237.32*73
2025-01-27T17:56:23.2129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,237.36*50
2025-01-27T17:56:24.2127611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,237.51*5D
2025-01-27T17:56:25.2125530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,237.76*79
2025-01-27T17:56:26.2124546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,237.91*7D
2025-01-27T17:56:27.2122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.32,237.87*70
2025-01-27T17:56:28.2187706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.46,237.82*71
2025-01-27T17:56:29.2186920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,237.75*52
2025-01-27T17:56:30.2218456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,237.58*53
2025-01-27T17:56:31.2215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,237.49*72
2025-01-27T17:56:32.2212533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,237.37*54
2025-01-27T17:56:33.2211055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,237.31*52
2025-01-27T17:56:34.2210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,237.52*78
2025-01-27T17:56:35.2209249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,237.93*79
2025-01-27T17:56:36.2206325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.75,238.16*70
2025-01-27T17:56:37.2228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,238.01*5A
2025-01-27T17:56:38.2226279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,237.56*5A
2025-01-27T17:56:39.2224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,237.07*58
2025-01-27T17:56:40.2221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,236.82*5B
2025-01-27T17:56:41.2220765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,236.97*52
2025-01-27T17:56:42.2218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,237.31*76
2025-01-27T17:56:43.2216312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,237.60*74
2025-01-27T17:56:44.2214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,237.65*74
2025-01-27T17:56:45.2108849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,237.43*52
2025-01-27T17:56:46.2106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.26,237.15*54
2025-01-27T17:56:47.2132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,236.95*5E
2025-01-27T17:56:48.2158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,236.83*71
2025-01-27T17:56:49.2157445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,236.80*5C
2025-01-27T17:56:50.2155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,236.91*56
2025-01-27T17:56:51.2153248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,237.09*75
2025-01-27T17:56:52.2151703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,237.12*7A
2025-01-27T17:56:53.2149514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,236.93*56
2025-01-27T17:56:54.2147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.74,236.80*5D
2025-01-27T17:56:55.2144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.15,236.99*79
2025-01-27T17:56:56.2143641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,237.30*72
2025-01-27T17:56:57.2141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,237.47*7C
2025-01-27T17:56:58.2138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,237.42*72
2025-01-27T17:56:59.2137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.15,237.19*75
2025-01-27T17:57:00.2136053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.17,237.00*72
2025-01-27T17:57:01.2156639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,236.85*52
2025-01-27T17:57:02.2189602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,236.84*7F
2025-01-27T17:57:03.2187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.37,236.99*7F
2025-01-27T17:57:04.2186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.83,237.18*7F
2025-01-27T17:57:05.2114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.54,237.45*7E
2025-01-27T17:57:06.2268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.55,237.78*71
2025-01-27T17:57:07.2266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,237.84*57
2025-01-27T17:57:08.2107006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.19,237.52*70
2025-01-27T17:57:09.2105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.06,237.08*76
2025-01-27T17:57:10.2259214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.88,236.94*5A
2025-01-27T17:57:11.2257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,237.06*7C
2025-01-27T17:57:12.2256791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.49,237.07*77
2025-01-27T17:57:13.2254082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.72,237.02*76
2025-01-27T17:57:14.2156871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.01,237.10*73
2025-01-27T17:57:15.2153408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.50,237.18*5F
2025-01-27T17:57:16.2214079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,237.15*54
2025-01-27T17:57:17.2212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,237.18*72
2025-01-27T17:57:18.2210682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,237.23*7F
2025-01-27T17:57:19.2233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,237.19*57
2025-01-27T17:57:20.2121265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.60,237.00*71
2025-01-27T17:57:21.2119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,236.89*51
2025-01-27T17:57:22.2273378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,236.90*79
2025-01-27T17:57:23.2272106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.04,237.03*78
2025-01-27T17:57:24.2270171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.32,237.44*78
2025-01-27T17:57:25.2266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.44,237.50*78
2025-01-27T17:57:26.2108811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.49,237.20*5A
2025-01-27T17:57:27.2107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,236.92*5F
2025-01-27T17:57:28.2181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,236.84*72
2025-01-27T17:57:29.2179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.84,237.00*58
2025-01-27T17:57:30.2176687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.21,237.11*5B
2025-01-27T17:57:31.2176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,237.03*52
2025-01-27T17:57:32.2172251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,237.00*7E
2025-01-27T17:57:33.2171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.39,237.20*74
2025-01-27T17:57:34.2170013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.23,237.44*7D
2025-01-27T17:57:35.2167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.89,237.48*73
2025-01-27T17:57:36.2164771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,237.35*57
2025-01-27T17:57:37.2162969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,237.24*78
2025-01-27T17:57:38.2161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.84,237.06*71
2025-01-27T17:57:39.2158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.32,237.00*50
2025-01-27T17:57:40.2157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.19,237.11*5E
2025-01-27T17:57:41.2155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,237.30*7C
2025-01-27T17:57:42.2153321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.88,237.53*7E
2025-01-27T17:57:43.2151635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.54,237.64*73
2025-01-27T17:57:44.2150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-7.24,237.53*7B
2025-01-27T17:57:45.2147656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-7.04,237.39*59
2025-01-27T17:57:46.2196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.28,237.11*54
2025-01-27T17:57:47.2195661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,236.74*5B
2025-01-27T17:57:48.2193282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.80,236.19*70
2025-01-27T17:57:49.2190612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,5.19,235.52*5E
2025-01-27T17:57:50.2188853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.59,235.10*5C
2025-01-27T17:57:51.2186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.05,235.19*75
2025-01-27T17:57:52.2185233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.97,235.78*7C
2025-01-27T17:57:53.2183051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.61,236.32*73
2025-01-27T17:57:54.2180911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-7.20,236.45*7F
2025-01-27T17:57:55.2179149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.38,236.28*5C
2025-01-27T17:57:56.2176020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.69,235.96*5B
2025-01-27T17:57:57.2151804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.24,235.42*7E
2025-01-27T17:57:58.2150841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.13,234.89*57
2025-01-27T17:57:59.2149146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.00,234.72*53
2025-01-27T17:58:00.2145152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,234.85*79
2025-01-27T17:58:01.2143798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,235.10*7E
2025-01-27T17:58:02.2142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.74,235.26*54
2025-01-27T17:58:03.2140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.84,235.39*55
2025-01-27T17:58:04.2139366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.72,235.65*75
2025-01-27T17:58:05.2135908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,235.85*74
2025-01-27T17:58:06.2156673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,235.70*7B
2025-01-27T17:58:07.2185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,235.46*7B
2025-01-27T17:58:08.2113172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,235.39*75
2025-01-27T17:58:09.2134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,235.34*7A
2025-01-27T17:58:10.2252853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,235.21*50
2025-01-27T17:58:11.2151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,235.04*52
2025-01-27T17:58:12.2151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,234.93*7D
2025-01-27T17:58:13.2149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,234.82*74
2025-01-27T17:58:14.2200839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,234.75*70
2025-01-27T17:58:15.2199946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.42,234.98*73
2025-01-27T17:58:16.2197718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.40,235.20*7C
2025-01-27T17:58:17.2194691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,234.92*72
2025-01-27T17:58:18.2193709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,234.47*59
2025-01-27T17:58:19.2191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,234.32*78
2025-01-27T17:58:20.2189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,234.53*53
2025-01-27T17:58:21.2186608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.09,234.67*55
2025-01-27T17:58:22.2185876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.37,234.61*5B
2025-01-27T17:58:23.2281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,234.52*72
2025-01-27T17:58:24.2122056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,234.41*73
2025-01-27T17:58:25.2120591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.11,234.36*77
2025-01-27T17:58:26.2119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.13,234.42*7D
2025-01-27T17:58:27.2272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,234.59*71
2025-01-27T17:58:28.2271451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,234.74*74
2025-01-27T17:58:29.2135133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,234.80*54
2025-01-27T17:58:30.2152009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,234.82*52
2025-01-27T17:58:31.2209382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,234.75*57
2025-01-27T17:58:32.2206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,234.70*7E
2025-01-27T17:58:33.2205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,234.86*72
2025-01-27T17:58:34.2203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,235.12*7E
2025-01-27T17:58:35.2201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,235.25*7E
2025-01-27T17:58:36.2139285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,235.32*78
2025-01-27T17:58:37.2135549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,235.38*74
2025-01-27T17:58:38.2134827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,235.44*76
2025-01-27T17:58:39.2133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,235.56*70
2025-01-27T17:58:40.2286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,235.55*75
2025-01-27T17:58:41.2127817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,235.40*5C
2025-01-27T17:58:42.2125739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,235.33*5A
2025-01-27T17:58:43.2159685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,235.35*52
2025-01-27T17:58:44.2200474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,235.38*75
2025-01-27T17:58:45.2228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,235.50*71
2025-01-27T17:58:46.2225359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,235.65*7E
2025-01-27T17:58:47.2262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,235.60*79
2025-01-27T17:58:48.2178065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,235.52*79
2025-01-27T17:58:49.2177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,235.39*5E
2025-01-27T17:58:50.2175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,235.13*56
2025-01-27T17:58:51.2173437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,234.89*59
2025-01-27T17:58:52.2170657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,234.90*75
2025-01-27T17:58:53.2169490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,234.96*7C
2025-01-27T17:58:54.2167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,235.07*74
2025-01-27T17:58:55.2165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,235.15*7A
2025-01-27T17:58:56.2268927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,235.04*78
2025-01-27T17:58:57.2267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,234.88*79
2025-01-27T17:58:58.2263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,234.83*7D
2025-01-27T17:58:59.2262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,234.89*70
2025-01-27T17:59:00.2260769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,234.92*75
2025-01-27T17:59:01.2257386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,234.78*58
2025-01-27T17:59:02.2256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,234.70*5B
2025-01-27T17:59:03.2254714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,234.82*57
2025-01-27T17:59:04.2252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,234.82*51
2025-01-27T17:59:05.2250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,234.87*53
2025-01-27T17:59:06.2248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,235.04*7B
2025-01-27T17:59:07.2246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,235.16*7D
2025-01-27T17:59:08.2243261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.33,235.16*53
2025-01-27T17:59:09.2242770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,235.05*51
2025-01-27T17:59:10.2240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,234.97*7A
2025-01-27T17:59:11.2239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,234.91*7B
2025-01-27T17:59:12.2236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,234.88*75
2025-01-27T17:59:13.2235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,234.99*72
2025-01-27T17:59:14.2234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,235.24*7D
2025-01-27T17:59:15.2231506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,235.40*70
2025-01-27T17:59:16.2125432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,235.29*7A
2025-01-27T17:59:17.2123729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,235.02*56
2025-01-27T17:59:18.2154612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,234.96*70
2025-01-27T17:59:19.2251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,235.09*57
2025-01-27T17:59:20.2243717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,235.23*7E
2025-01-27T17:59:21.2241256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,235.34*7D
2025-01-27T17:59:22.2239507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,235.27*7A
2025-01-27T17:59:23.2235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,234.96*5E
2025-01-27T17:59:24.2236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,234.71*55
2025-01-27T17:59:25.2234780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,234.81*77
2025-01-27T17:59:26.2231607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,235.10*7C
2025-01-27T17:59:27.2230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,235.35*71
2025-01-27T17:59:28.2228443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,235.49*78
2025-01-27T17:59:29.2225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,235.45*7B
2025-01-27T17:59:30.2223151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,235.29*71
2025-01-27T17:59:31.2220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,235.32*7D
2025-01-27T17:59:32.2219530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,235.48*73
2025-01-27T17:59:33.2275966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,235.55*7E
2025-01-27T17:59:34.2273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,235.54*70
2025-01-27T17:59:35.2270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,235.52*76
2025-01-27T17:59:36.2269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,235.44*79
2025-01-27T17:59:37.2153464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,235.27*57
2025-01-27T17:59:38.2151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,235.12*50
2025-01-27T17:59:39.2149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,235.24*7E
2025-01-27T17:59:40.2147156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,235.57*71
2025-01-27T17:59:41.2145040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,235.65*76
2025-01-27T17:59:42.2143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,235.51*79
2025-01-27T17:59:43.2142051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,235.40*51
2025-01-27T17:59:44.2139278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.94,235.34*77
2025-01-27T17:59:45.2196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,235.32*72
2025-01-27T17:59:46.2195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,235.18*75
2025-01-27T17:59:47.2193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,235.20*5A
2025-01-27T17:59:48.2222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,235.42*5F
2025-01-27T17:59:49.2219759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,235.43*58
2025-01-27T17:59:50.2218221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,235.23*59
2025-01-27T17:59:51.2216509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,235.08*5D
2025-01-27T17:59:52.2213028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.71,235.19*74
2025-01-27T17:59:53.2211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.29,235.40*73
2025-01-27T17:59:54.2210098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,235.46*7D
2025-01-27T17:59:55.2207906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,235.40*72
2025-01-27T17:59:56.2231326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,235.36*52
2025-01-27T17:59:57.2198057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,235.38*70
2025-01-27T17:59:58.2196773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,235.40*77
2025-01-27T17:59:59.2193838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,235.46*7E
2025-01-27T18:00:00.2191837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,235.59*53
2025-01-27T18:00:01.2208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,235.70*53
2025-01-27T18:00:02.2205402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,235.62*53
2025-01-27T18:00:03.2220317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,235.32*54
2025-01-27T18:00:04.2201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,235.06*74
2025-01-27T18:00:05.2199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,235.06*7E
2025-01-27T18:00:06.2197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,235.25*74
2025-01-27T18:00:07.2195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,235.39*7D
2025-01-27T18:00:08.2194342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,235.28*70
2025-01-27T18:00:09.2191660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,234.98*5E
2025-01-27T18:00:10.2234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.71,234.83*5D
2025-01-27T18:00:11.2232451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,234.87*71
2025-01-27T18:00:12.2230086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,234.95*75
2025-01-27T18:00:13.2337183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,234.99*78
2025-01-27T18:00:14.2270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,235.07*52
2025-01-27T18:00:15.2164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,234.96*73
2025-01-27T18:00:16.2161631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,234.72*71
2025-01-27T18:00:17.2159359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,234.54*7E
2025-01-27T18:00:18.2180540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,234.63*79
2025-01-27T18:00:19.2202345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,234.83*7E
2025-01-27T18:00:20.2201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,234.88*7B
2025-01-27T18:00:21.2199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,234.80*74
2025-01-27T18:00:22.2197014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,234.64*57
2025-01-27T18:00:23.2195661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,234.59*5B
2025-01-27T18:00:24.2193207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,234.73*78
2025-01-27T18:00:25.2191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,234.83*7A
2025-01-27T18:00:26.2190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,234.77*54
2025-01-27T18:00:27.2187631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,234.54*54
2025-01-27T18:00:28.2185961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,234.29*7B
2025-01-27T18:00:29.2210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,234.29*55
2025-01-27T18:00:30.2206906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,234.57*7A
2025-01-27T18:00:31.2205582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,234.83*7D
2025-01-27T18:00:32.2203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,234.96*76
2025-01-27T18:00:33.2202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,235.00*56
2025-01-27T18:00:34.2201075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.41,235.00*53
2025-01-27T18:00:35.2198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,234.92*5D
2025-01-27T18:00:36.2196308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,234.78*70
2025-01-27T18:00:37.2194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,234.74*54
2025-01-27T18:00:38.2191804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,234.80*79
2025-01-27T18:00:39.2190563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,234.93*7C
2025-01-27T18:00:40.2187982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,235.22*7F
2025-01-27T18:00:41.2186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,235.59*7F
2025-01-27T18:00:42.2227991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,235.82*76
2025-01-27T18:00:43.2276435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,235.74*79
2025-01-27T18:00:44.2275720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,235.52*55
2025-01-27T18:00:45.2150573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,235.43*54
2025-01-27T18:00:46.2184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,235.47*72
2025-01-27T18:00:47.2218188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,235.47*7C
2025-01-27T18:00:48.2215565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,235.49*75
2025-01-27T18:00:49.2213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,235.54*73
2025-01-27T18:00:50.2212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,235.62*7E
2025-01-27T18:00:51.2209729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,235.72*76
2025-01-27T18:00:52.2208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,235.67*7A
2025-01-27T18:00:53.2205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,235.51*70
2025-01-27T18:00:54.2204192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,235.41*79
2025-01-27T18:00:55.2201898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,235.37*7C
2025-01-27T18:00:56.2241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,235.42*72
2025-01-27T18:00:57.2150580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,235.56*76
2025-01-27T18:00:58.2149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,235.48*59
2025-01-27T18:00:59.2196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,235.24*51
2025-01-27T18:01:00.2127033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,234.89*7C
2025-01-27T18:01:01.2281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,234.69*50
2025-01-27T18:01:02.2280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,234.84*77
2025-01-27T18:01:03.2161370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,234.97*7C
2025-01-27T18:01:04.2158681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,234.99*7C
2025-01-27T18:01:05.2156571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,235.00*5E
2025-01-27T18:01:06.2154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,235.02*54
2025-01-27T18:01:07.2154443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,235.06*57
2025-01-27T18:01:08.2151335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,234.97*71
2025-01-27T18:01:09.2149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,234.78*7F
2025-01-27T18:01:10.2147348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,234.64*73
2025-01-27T18:01:11.2147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,234.53*7A
2025-01-27T18:01:12.2144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,234.51*70
2025-01-27T18:01:13.2299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,234.62*74
2025-01-27T18:01:14.2296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,234.72*71
2025-01-27T18:01:15.2294679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,234.91*7C
2025-01-27T18:01:16.2291996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,235.24*75
2025-01-27T18:01:17.2290615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,235.46*7B
2025-01-27T18:01:18.2132207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,235.16*57
2025-01-27T18:01:19.2129966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,234.69*5F
2025-01-27T18:01:20.2128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,234.46*5F
2025-01-27T18:01:21.2282824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,234.32*72
2025-01-27T18:01:22.2175079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,234.38*7E
2025-01-27T18:01:23.2174115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,234.70*7F
2025-01-27T18:01:24.2172556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,235.09*78
2025-01-27T18:01:25.2170071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,235.09*50
2025-01-27T18:01:26.2168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,234.74*56
2025-01-27T18:01:27.2165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,234.48*53
2025-01-27T18:01:28.2222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,234.32*71
2025-01-27T18:01:29.2146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,234.41*74
2025-01-27T18:01:30.2144291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,234.74*79
2025-01-27T18:01:31.2143046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,235.07*7E
2025-01-27T18:01:32.2297862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,235.37*75
2025-01-27T18:01:33.2138723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,235.48*5A
2025-01-27T18:01:34.2137194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,235.20*52
2025-01-27T18:01:35.2133882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,234.78*55
2025-01-27T18:01:36.2288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,234.60*74
2025-01-27T18:01:37.2286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,234.85*70
2025-01-27T18:01:38.2284449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,235.22*7E
2025-01-27T18:01:39.2171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,235.47*78
2025-01-27T18:01:40.2218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,235.55*73
2025-01-27T18:01:41.2215715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,235.54*5D
2025-01-27T18:01:42.2214086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,235.49*57
2025-01-27T18:01:43.2212992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,235.34*56
2025-01-27T18:01:44.2210916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,235.28*78
2025-01-27T18:01:45.2209170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,235.50*77
2025-01-27T18:01:46.2260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,235.78*7F
2025-01-27T18:01:47.2258183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,235.96*74
2025-01-27T18:01:48.2254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,236.01*79
2025-01-27T18:01:49.2253168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,235.88*50
2025-01-27T18:01:50.2166818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,235.51*57
2025-01-27T18:01:51.2165484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,235.26*7E
2025-01-27T18:01:52.2162845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,235.41*71
2025-01-27T18:01:53.2160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,235.76*76
2025-01-27T18:01:54.2158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,236.07*76
2025-01-27T18:01:55.2175131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,235.95*50
2025-01-27T18:01:56.2135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,235.55*51
2025-01-27T18:01:57.2172360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,235.27*5F
2025-01-27T18:01:58.2170443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,235.09*7E
2025-01-27T18:01:59.2168411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,235.18*75
2025-01-27T18:02:00.2165976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,235.39*76
2025-01-27T18:02:01.2165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,235.44*74
2025-01-27T18:02:02.2197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,235.50*7E
2025-01-27T18:02:03.2195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,235.63*73
2025-01-27T18:02:04.2193224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,235.59*73
2025-01-27T18:02:05.2191822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,235.25*7F
2025-01-27T18:02:06.2189694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,234.96*5C
2025-01-27T18:02:07.2187908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,234.94*79
2025-01-27T18:02:08.2185048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,235.07*75
2025-01-27T18:02:09.2182670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.74,235.21*5B
2025-01-27T18:02:10.2181347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.46,235.36*53
2025-01-27T18:02:11.2178854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,235.36*5F
2025-01-27T18:02:12.2176262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,235.24*7E
2025-01-27T18:02:13.2174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.31,235.06*5B
2025-01-27T18:02:14.2172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.26,234.91*52
2025-01-27T18:02:15.2204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,235.10*73
2025-01-27T18:02:16.2202410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,235.54*75
2025-01-27T18:02:17.2201445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.72,235.76*7C
2025-01-27T18:02:18.2198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.93,235.50*55
2025-01-27T18:02:19.2196586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.08,235.03*5E
2025-01-27T18:02:20.2194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,234.57*57
2025-01-27T18:02:21.2191904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,234.27*52
2025-01-27T18:02:22.2189427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.78,234.30*58
2025-01-27T18:02:23.2189106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.43,234.49*5B
2025-01-27T18:02:24.2186762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,234.67*76
2025-01-27T18:02:25.2184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,234.94*75
2025-01-27T18:02:26.2182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.38,235.13*77
2025-01-27T18:02:27.2181721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.11,235.13*7B
2025-01-27T18:02:28.2178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.15,234.97*5F
2025-01-27T18:02:29.2176058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,234.78*5C
2025-01-27T18:02:30.2203892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,234.62*78
2025-01-27T18:02:31.2202869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.62,234.49*73
2025-01-27T18:02:32.2200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.22,234.59*5B
2025-01-27T18:02:33.2198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,234.91*5F
2025-01-27T18:02:34.2196765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,235.18*75
2025-01-27T18:02:35.2194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.16,235.27*7E
2025-01-27T18:02:36.2191867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.38,235.31*56
2025-01-27T18:02:37.2190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.51,235.26*54
2025-01-27T18:02:38.2188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,235.22*7F
2025-01-27T18:02:39.2186300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,235.31*7F
2025-01-27T18:02:40.2184288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,235.43*53
2025-01-27T18:02:41.2182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,235.47*5B
2025-01-27T18:02:42.2179865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,235.41*54
2025-01-27T18:02:43.2178353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,235.35*5F
2025-01-27T18:02:44.2176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,235.28*5A
2025-01-27T18:02:45.2173189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,235.09*7D
2025-01-27T18:02:46.2172119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,235.07*79
2025-01-27T18:02:47.2169912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,235.45*78
2025-01-27T18:02:48.2168276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,235.96*7F
2025-01-27T18:02:49.2167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,236.15*76
2025-01-27T18:02:50.2164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,235.95*53
2025-01-27T18:02:51.2163241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,235.55*59
2025-01-27T18:02:52.2159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,235.12*7C
2025-01-27T18:02:53.2158848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.48,234.77*74
2025-01-27T18:02:54.2155431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,234.67*5E
2025-01-27T18:02:55.2154814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,234.92*71
2025-01-27T18:02:56.2152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,235.42*7E
2025-01-27T18:02:57.2151334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,235.84*70
2025-01-27T18:02:58.2147761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.55,235.84*72
2025-01-27T18:02:59.2171090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,235.54*5E
2025-01-27T18:03:00.2168011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,235.19*53
2025-01-27T18:03:01.2238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,235.01*5C
2025-01-27T18:03:02.2237229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,234.99*7D
2025-01-27T18:03:03.2233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,234.97*5C
2025-01-27T18:03:04.2231968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,234.89*77
2025-01-27T18:03:05.2222136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,234.94*7C
2025-01-27T18:03:06.2221263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,234.99*71
2025-01-27T18:03:07.2219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,235.18*5A
2025-01-27T18:03:08.2216260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,235.38*5C
2025-01-27T18:03:09.2215087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,235.36*78
2025-01-27T18:03:10.2213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,235.16*7E
2025-01-27T18:03:11.2212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,234.78*76
2025-01-27T18:03:12.2209902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,234.60*79
2025-01-27T18:03:13.2206920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,234.75*7F
2025-01-27T18:03:14.2205822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,234.98*70
2025-01-27T18:03:15.2203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,235.19*7A
2025-01-27T18:03:16.2201700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,235.43*7E
2025-01-27T18:03:17.2199659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,235.61*56
2025-01-27T18:03:18.2197245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,235.42*55
2025-01-27T18:03:19.2194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,235.00*5D
2025-01-27T18:03:20.2193986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,234.46*57
2025-01-27T18:03:21.2190404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,234.19*7F
2025-01-27T18:03:22.2190011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,234.33*73
2025-01-27T18:03:23.2188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,234.82*7C
2025-01-27T18:03:24.2185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,235.23*72
2025-01-27T18:03:25.2183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,235.24*7D
2025-01-27T18:03:26.2181893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,235.08*50
2025-01-27T18:03:27.2180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,234.98*52
2025-01-27T18:03:28.2203160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,234.81*5F
2025-01-27T18:03:29.2200529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,234.63*72
2025-01-27T18:03:30.2198099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,234.48*7C
2025-01-27T18:03:31.2195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,234.47*7A
2025-01-27T18:03:32.2194074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,234.52*72
2025-01-27T18:03:33.2266227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,234.57*7F
2025-01-27T18:03:34.2264410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,234.71*7E
2025-01-27T18:03:35.2261787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,234.93*7E
2025-01-27T18:03:36.2283062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,235.00*7A
2025-01-27T18:03:37.2280992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,234.97*77
2025-01-27T18:03:38.2278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,234.79*51
2025-01-27T18:03:39.2276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,234.67*54
2025-01-27T18:03:40.2162440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,234.80*7D
2025-01-27T18:03:41.2161975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,234.91*77
2025-01-27T18:03:42.2158976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,234.84*5E
2025-01-27T18:03:43.2156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,234.77*7A
2025-01-27T18:03:44.2155528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,234.74*77
2025-01-27T18:03:45.2153849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,234.70*7B
2025-01-27T18:03:46.2151243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,234.64*7E
2025-01-27T18:03:47.2149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,234.66*75
2025-01-27T18:03:48.2304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,234.99*7B
2025-01-27T18:03:49.2301185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,235.37*7C
2025-01-27T18:03:50.2299778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,235.59*78
2025-01-27T18:03:51.2165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,235.56*51
2025-01-27T18:03:52.2187427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,235.17*51
2025-01-27T18:03:53.2238012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,234.50*5B
2025-01-27T18:03:54.2267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,234.09*57
2025-01-27T18:03:55.2264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,234.04*7B
2025-01-27T18:03:56.2263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,234.15*76
2025-01-27T18:03:57.2194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.83,234.54*7C
2025-01-27T18:03:58.2191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.24,235.23*7A
2025-01-27T18:03:59.2190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,235.85*74
2025-01-27T18:04:00.2188725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,236.13*5E
2025-01-27T18:04:01.2186108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,235.97*51
2025-01-27T18:04:02.2184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,235.40*7C
2025-01-27T18:04:03.2270346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,234.76*74
2025-01-27T18:04:04.2268460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,234.35*5F
2025-01-27T18:04:05.2266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,234.23*72
2025-01-27T18:04:06.2264022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,234.39*7D
2025-01-27T18:04:07.2262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,234.82*76
2025-01-27T18:04:08.2260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.85,235.36*76
2025-01-27T18:04:09.2258464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.89,235.66*7A
2025-01-27T18:04:10.2291263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,235.66*50
2025-01-27T18:04:11.2289902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,235.41*55
2025-01-27T18:04:12.2287918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,235.14*7F
2025-01-27T18:04:13.2281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,234.91*50
2025-01-27T18:04:14.2281287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,234.76*5D
2025-01-27T18:04:15.2278477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,234.88*79
2025-01-27T18:04:16.2275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,235.27*72
2025-01-27T18:04:17.2274479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,235.53*78
2025-01-27T18:04:18.2272795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,235.39*7B
2025-01-27T18:04:19.2270382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.52,235.03*53
2025-01-27T18:04:20.2268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,234.86*53
2025-01-27T18:04:21.2266633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,235.03*7D
2025-01-27T18:04:22.2264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,235.25*7B
2025-01-27T18:04:23.2263955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,235.22*7E
2025-01-27T18:04:24.2262116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,235.03*5D
2025-01-27T18:04:25.2258183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,234.92*5B
2025-01-27T18:04:26.2256985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,234.89*55
2025-01-27T18:04:27.2284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,234.95*70
2025-01-27T18:04:28.2219183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,235.20*78
2025-01-27T18:04:29.2246267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,235.48*7C
2025-01-27T18:04:30.2244485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,235.63*79
2025-01-27T18:04:31.2240978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.65,235.73*54
2025-01-27T18:04:32.2239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.54,235.70*56
2025-01-27T18:04:33.2237933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,235.40*5C
2025-01-27T18:04:34.2236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,235.19*52
2025-01-27T18:04:35.2234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,235.41*52
2025-01-27T18:04:36.2153091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,235.76*50
2025-01-27T18:04:37.2151100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,235.86*5B
2025-01-27T18:04:38.2305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,235.67*73
2025-01-27T18:04:39.2196603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,235.44*59
2025-01-27T18:04:40.2145497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,235.38*5B
2025-01-27T18:04:41.2299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,235.54*7A
2025-01-27T18:04:42.2194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,235.85*7A
2025-01-27T18:04:43.2192742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,236.02*79
2025-01-27T18:04:44.2191332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,235.99*53
2025-01-27T18:04:45.2189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,235.95*5C
2025-01-27T18:04:46.2236562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,235.82*5D
2025-01-27T18:04:47.2277326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,235.64*7C
2025-01-27T18:04:48.2275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,235.54*79
2025-01-27T18:04:49.2273709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,235.38*7B
2025-01-27T18:04:50.2272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,235.38*7D
2025-01-27T18:04:51.2176503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,235.35*57
2025-01-27T18:04:52.2268579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,235.19*7B
2025-01-27T18:04:53.2266009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,235.18*7D
2025-01-27T18:04:54.2263670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,235.39*79
2025-01-27T18:04:55.2262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.65,235.57*7D
2025-01-27T18:04:56.2281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,235.58*73
2025-01-27T18:04:57.2279490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,235.41*5B
2025-01-27T18:04:58.2277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,235.05*53
2025-01-27T18:04:59.2275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,234.79*76
2025-01-27T18:05:00.2166646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,234.97*5A
2025-01-27T18:05:01.2165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,235.10*5E
2025-01-27T18:05:02.2162342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,234.87*72
2025-01-27T18:05:03.2161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,234.50*7D
2025-01-27T18:05:04.2179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,234.38*50
2025-01-27T18:05:05.2231507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,234.52*7E
2025-01-27T18:05:06.2258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,234.70*76
2025-01-27T18:05:07.2256737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,234.76*79
2025-01-27T18:05:08.2254172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,234.72*7B
2025-01-27T18:05:09.2251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,234.79*72
2025-01-27T18:05:10.2250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,235.00*7F
2025-01-27T18:05:11.2249420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,235.15*79
2025-01-27T18:05:12.2247141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,235.18*73
2025-01-27T18:05:13.2244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,235.01*57
2025-01-27T18:05:14.2243549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,234.54*5D
2025-01-27T18:05:15.2240398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,234.33*50
2025-01-27T18:05:16.2258771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,234.57*7D
2025-01-27T18:05:17.2258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,234.97*70
2025-01-27T18:05:18.2255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,235.45*7A
2025-01-27T18:05:19.2176762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,235.73*79
2025-01-27T18:05:20.2232245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,235.63*52
2025-01-27T18:05:21.2231034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,235.31*51
2025-01-27T18:05:22.2251662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,234.99*70
2025-01-27T18:05:23.2284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,234.69*7F
2025-01-27T18:05:24.2282460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,234.69*7F
2025-01-27T18:05:25.2280314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,234.99*75
2025-01-27T18:05:26.2277599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,235.26*73
2025-01-27T18:05:27.2277409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,235.41*7F
2025-01-27T18:05:28.2275343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,235.47*75
2025-01-27T18:05:29.2272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,235.45*72
2025-01-27T18:05:30.2271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,235.42*7A
2025-01-27T18:05:31.2268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,235.47*5C
2025-01-27T18:05:32.2316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,235.55*74
2025-01-27T18:05:33.2265074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,235.71*7C
2025-01-27T18:05:34.2262095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,235.84*7F
2025-01-27T18:05:35.2260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,235.83*5A
2025-01-27T18:05:36.2259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,235.61*51
2025-01-27T18:05:37.2256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,235.38*52
2025-01-27T18:05:38.2254318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,235.27*75
2025-01-27T18:05:39.2252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,235.32*73
2025-01-27T18:05:40.2250849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,235.41*7A
2025-01-27T18:05:41.2248885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,235.33*7B
2025-01-27T18:05:42.2247548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,235.33*54
2025-01-27T18:05:43.2246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,235.54*7C
2025-01-27T18:05:44.2243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,235.78*74
2025-01-27T18:05:45.2240808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,235.84*79
2025-01-27T18:05:46.2239976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,235.73*7E
2025-01-27T18:05:47.2238238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,235.43*70
2025-01-27T18:05:48.2235130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,235.03*57
2025-01-27T18:05:49.2281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,234.80*59
2025-01-27T18:05:50.2279320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,234.60*52
2025-01-27T18:05:51.2275915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,234.57*72
2025-01-27T18:05:52.2275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,234.86*76
2025-01-27T18:05:53.2272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,235.24*7C
2025-01-27T18:05:54.2270937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,235.52*77
2025-01-27T18:05:55.2269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,235.70*7F
2025-01-27T18:05:56.2266407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,235.87*52
2025-01-27T18:05:57.2264552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,235.87*5C
2025-01-27T18:05:58.2263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,235.54*59
2025-01-27T18:05:59.2260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,235.07*57
2025-01-27T18:06:00.2259239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,234.72*7C
2025-01-27T18:06:01.2257229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,234.65*72
2025-01-27T18:06:02.2256345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,234.86*7F
2025-01-27T18:06:03.2253322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,235.13*70
2025-01-27T18:06:04.2251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,235.42*7A
2025-01-27T18:06:05.2250207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,235.75*73
2025-01-27T18:06:06.2248264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,235.89*7F
2025-01-27T18:06:07.2245494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,235.59*57
2025-01-27T18:06:08.2243980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,235.12*56
2025-01-27T18:06:09.2241364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,234.75*52
2025-01-27T18:06:10.2241132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,234.55*78
2025-01-27T18:06:11.2240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,234.59*7B
2025-01-27T18:06:12.2237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,234.74*77
2025-01-27T18:06:13.2235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,235.00*75
2025-01-27T18:06:14.2255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,235.30*76
2025-01-27T18:06:15.2253108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,235.35*56
2025-01-27T18:06:16.2251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,235.11*5E
2025-01-27T18:06:17.2250296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,234.98*56
2025-01-27T18:06:18.2247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,234.88*7F
2025-01-27T18:06:19.2289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,234.64*58
2025-01-27T18:06:20.2288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,234.61*52
2025-01-27T18:06:21.2285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,234.78*74
2025-01-27T18:06:22.2284291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,235.07*7B
2025-01-27T18:06:23.2283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,235.19*77
2025-01-27T18:06:24.2280391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,235.00*5A
2025-01-27T18:06:25.2278639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,234.81*75
2025-01-27T18:06:26.2182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,234.81*7E
2025-01-27T18:06:27.2201378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,234.77*70
2025-01-27T18:06:28.2200277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,234.73*55
2025-01-27T18:06:29.2197758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,234.72*78
2025-01-27T18:06:30.2195611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,234.94*59
2025-01-27T18:06:31.2194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,235.11*7F
2025-01-27T18:06:32.2191536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,235.14*7F
2025-01-27T18:06:33.2190313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,235.15*70
2025-01-27T18:06:34.2186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,235.11*7E
2025-01-27T18:06:35.2187989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,235.08*7C
2025-01-27T18:06:36.2204492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,235.09*7E
2025-01-27T18:06:37.2202636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,235.05*7E
2025-01-27T18:06:38.2201411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,235.15*7C
2025-01-27T18:06:39.2199955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,235.37*7C
2025-01-27T18:06:40.2197238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,235.30*7D
2025-01-27T18:06:41.2236856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,235.07*7A
2025-01-27T18:06:42.2234527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,234.93*78
2025-01-27T18:06:43.2264765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,234.94*72
2025-01-27T18:06:44.2264154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.68,235.26*74
2025-01-27T18:06:45.2262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,235.68*73
2025-01-27T18:06:46.2282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,235.85*79
2025-01-27T18:06:47.2281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,235.72*5D
2025-01-27T18:06:48.2179364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,235.41*7F
2025-01-27T18:06:49.2252867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,235.17*79
2025-01-27T18:06:50.2175421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,234.88*78
2025-01-27T18:06:51.2172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,234.64*70
2025-01-27T18:06:52.2171556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,234.76*7D
2025-01-27T18:06:53.2170233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,235.07*70
2025-01-27T18:06:54.2168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,235.32*5B
2025-01-27T18:06:55.2165345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,235.40*5D
2025-01-27T18:06:56.2163543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,235.24*70
2025-01-27T18:06:57.2162313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,235.05*54
2025-01-27T18:06:58.2159723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,234.82*5E
2025-01-27T18:06:59.2157581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,234.75*50
2025-01-27T18:07:00.2218637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,234.73*7A
2025-01-27T18:07:01.2216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,234.69*75
2025-01-27T18:07:02.2246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,234.88*7B
2025-01-27T18:07:03.2182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.83,235.11*78
2025-01-27T18:07:04.2198576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,235.11*7D
2025-01-27T18:07:05.2196918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,234.99*53
2025-01-27T18:07:06.2194990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,235.00*55
2025-01-27T18:07:07.2192778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,234.98*5C
2025-01-27T18:07:08.2191863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,234.85*55
2025-01-27T18:07:09.2188958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,234.79*59
2025-01-27T18:07:10.2187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,234.79*7B
2025-01-27T18:07:11.2217534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,234.80*7C
2025-01-27T18:07:12.2215061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,234.82*70
2025-01-27T18:07:13.2214470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,234.89*76
2025-01-27T18:07:14.2212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,234.89*72
2025-01-27T18:07:15.2270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,234.81*74
2025-01-27T18:07:16.2187480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,234.75*7D
2025-01-27T18:07:17.2185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,234.80*70
2025-01-27T18:07:18.2275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,234.81*5F
2025-01-27T18:07:19.2295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,234.68*56
2025-01-27T18:07:20.2293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,234.60*7D
2025-01-27T18:07:21.2293092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,234.73*78
2025-01-27T18:07:22.2290596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,234.99*7D
2025-01-27T18:07:23.2287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,235.22*74
2025-01-27T18:07:24.2285817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,235.17*50
2025-01-27T18:07:25.2284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,234.92*52
2025-01-27T18:07:26.2282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,234.76*58
2025-01-27T18:07:27.2280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,234.66*78
2025-01-27T18:07:28.2278081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,234.64*75
2025-01-27T18:07:29.2279982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,234.81*75
2025-01-27T18:07:30.2274512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,235.04*7A
2025-01-27T18:07:31.2272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,235.29*74
2025-01-27T18:07:32.2270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,235.55*78
2025-01-27T18:07:33.2268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,235.49*70
2025-01-27T18:07:34.2265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,235.19*58
2025-01-27T18:07:35.2264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,235.03*50
2025-01-27T18:07:36.2303325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,234.93*72
2025-01-27T18:07:37.2301311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,234.90*72
2025-01-27T18:07:38.2300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,234.89*79
2025-01-27T18:07:39.2296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,234.94*76
2025-01-27T18:07:40.2295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,235.07*58
2025-01-27T18:07:41.2293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,235.13*53
2025-01-27T18:07:42.2292256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,235.21*5E
2025-01-27T18:07:43.2288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,235.41*7E
2025-01-27T18:07:44.2287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,235.54*70
2025-01-27T18:07:45.2285370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,235.46*78
2025-01-27T18:07:46.2283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.68,235.45*57
2025-01-27T18:07:47.2282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,235.47*5C
2025-01-27T18:07:48.2220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,235.28*57
2025-01-27T18:07:49.2217232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,234.85*55
2025-01-27T18:07:50.2216032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.86,234.68*54
2025-01-27T18:07:51.2214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.11,235.04*5E
2025-01-27T18:07:52.2212276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,235.35*7C
2025-01-27T18:07:53.2232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,235.53*76
2025-01-27T18:07:54.2231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.47,235.67*70
2025-01-27T18:07:55.2275765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.93,235.58*7E
2025-01-27T18:07:56.2275458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.05,235.40*50
2025-01-27T18:07:57.2296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,235.32*5D
2025-01-27T18:07:58.2294567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,235.42*73
2025-01-27T18:07:59.2292624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.00,235.40*7F
2025-01-27T18:08:00.2291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.56,235.14*79
2025-01-27T18:08:01.2289952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,234.87*5D
2025-01-27T18:08:02.2287490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,234.70*71
2025-01-27T18:08:03.2286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.68,234.77*77
2025-01-27T18:08:04.2301885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.27,235.05*7E
2025-01-27T18:08:05.2282121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.41,235.41*71
2025-01-27T18:08:06.2280791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.05,235.84*7B
2025-01-27T18:08:07.2279120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,236.06*51
2025-01-27T18:08:08.2276785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.81,235.85*78
2025-01-27T18:08:09.2274765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.01,235.53*76
2025-01-27T18:08:10.2274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.75,235.24*78
2025-01-27T18:08:11.2271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,234.84*5C
2025-01-27T18:08:12.2270587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,234.54*78
2025-01-27T18:08:13.2268767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,234.36*72
2025-01-27T18:08:14.2204794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.31,234.37*79
2025-01-27T18:08:15.2230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.55,234.65*7D
2025-01-27T18:08:16.2228831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.05,235.20*7D
2025-01-27T18:08:17.2228228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,235.69*79
2025-01-27T18:08:18.2266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,235.73*72
2025-01-27T18:08:19.2224927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,235.28*5C
2025-01-27T18:08:20.2222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,234.85*5D
2025-01-27T18:08:21.2221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,234.48*56
2025-01-27T18:08:22.2219634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,234.20*78
2025-01-27T18:08:23.2218381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,234.17*50
2025-01-27T18:08:24.2236093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,234.19*5E
2025-01-27T18:08:25.2234062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,234.12*51
2025-01-27T18:08:26.2232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,234.14*74
2025-01-27T18:08:27.2231308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,234.31*73
2025-01-27T18:08:28.2229241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.40,234.64*71
2025-01-27T18:08:29.2255921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.59,235.13*7B
2025-01-27T18:08:30.2254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,235.32*7E
2025-01-27T18:08:31.2252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,235.13*55
2025-01-27T18:08:32.2250523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.69,234.88*7F
2025-01-27T18:08:33.2248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,234.61*7A
2025-01-27T18:08:34.2247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,234.43*53
2025-01-27T18:08:35.2264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.75,234.40*52
2025-01-27T18:08:36.2243146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,234.43*72
2025-01-27T18:08:37.2279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,234.44*79
2025-01-27T18:08:38.2278696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,234.43*72
2025-01-27T18:08:39.2277060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.54,234.65*7E
2025-01-27T18:08:40.2176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.10,235.09*7A
2025-01-27T18:08:41.2236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.41,235.56*75
2025-01-27T18:08:42.2235017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,235.80*5A
2025-01-27T18:08:43.2232969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,235.76*70
2025-01-27T18:08:44.2231293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.88,235.46*7A
2025-01-27T18:08:45.2229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.13,235.08*5A
2025-01-27T18:08:46.2228494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,234.84*59
2025-01-27T18:08:47.2225868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,234.93*74
2025-01-27T18:08:48.2224580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,235.03*7E
2025-01-27T18:08:49.2223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.67,235.09*76
2025-01-27T18:08:50.2220370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.99,235.20*7C
2025-01-27T18:08:51.2218409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,235.36*7C
2025-01-27T18:08:52.2216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,235.50*7D
2025-01-27T18:08:53.2234434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,235.45*77
2025-01-27T18:08:54.2270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,235.45*7B
2025-01-27T18:08:55.2268805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,235.60*52
2025-01-27T18:08:56.2266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,235.58*75
2025-01-27T18:08:57.2263488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,235.41*7D
2025-01-27T18:08:58.2205721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,235.33*5D
2025-01-27T18:08:59.2203146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,235.27*75
2025-01-27T18:09:00.2202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,235.18*70
2025-01-27T18:09:01.2199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,235.20*7E
2025-01-27T18:09:02.2197993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.68,235.51*76
2025-01-27T18:09:03.2253720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.38,235.90*7E
2025-01-27T18:09:04.2332364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.00,236.08*74
2025-01-27T18:09:05.2172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,235.98*55
2025-01-27T18:09:06.2173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,235.82*57
2025-01-27T18:09:07.2326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,235.55*7E
2025-01-27T18:09:08.2325561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.77,235.32*5D
2025-01-27T18:09:09.2186028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,235.27*50
2025-01-27T18:09:10.2339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,235.37*73
2025-01-27T18:09:11.2226048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,235.53*74
2025-01-27T18:09:12.2223963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.14,235.65*7D
2025-01-27T18:09:13.2221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,235.58*50
2025-01-27T18:09:14.2219382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,235.41*54
2025-01-27T18:09:15.2218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,235.40*7A
2025-01-27T18:09:16.2216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,235.54*50
2025-01-27T18:09:17.2215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,235.66*56
2025-01-27T18:09:18.2319451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,235.54*7D
2025-01-27T18:09:19.2317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,235.09*5C
2025-01-27T18:09:20.2182466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,234.53*5D
2025-01-27T18:09:21.2245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,234.27*5D
2025-01-27T18:09:22.2266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,234.48*7A
2025-01-27T18:09:23.2265382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.30,235.09*7F
2025-01-27T18:09:24.2263064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,235.61*7D
2025-01-27T18:09:25.2260693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,235.60*7A
2025-01-27T18:09:26.2259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,235.12*5B
2025-01-27T18:09:27.2281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,234.63*58
2025-01-27T18:09:28.2279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,234.39*5E
2025-01-27T18:09:29.2278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,234.35*7E
2025-01-27T18:09:30.2278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,234.33*79
2025-01-27T18:09:31.2274455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,234.27*7B
2025-01-27T18:09:32.2272009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,234.19*51
2025-01-27T18:09:33.2271063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,234.11*59
2025-01-27T18:09:34.2270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,234.14*73
2025-01-27T18:09:35.2241771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.18,234.35*79
2025-01-27T18:09:36.2260446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,234.74*7D
2025-01-27T18:09:37.2311249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,235.04*78
2025-01-27T18:09:38.2210596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,235.14*50
2025-01-27T18:09:39.2249938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,235.09*75
2025-01-27T18:09:40.2280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,234.94*75
2025-01-27T18:09:41.2278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.04,234.52*5A
2025-01-27T18:09:42.2277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,234.06*52
2025-01-27T18:09:43.2274875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,234.01*77
2025-01-27T18:09:44.2272911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.32,234.37*75
2025-01-27T18:09:45.2271251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.20,234.83*7D
2025-01-27T18:09:46.2269543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.00,235.09*72
2025-01-27T18:09:47.2266488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,235.12*79
2025-01-27T18:09:48.2265927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,234.98*71
2025-01-27T18:09:49.2263289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,234.70*7E
2025-01-27T18:09:50.2263141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,234.64*57
2025-01-27T18:09:51.2261291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,235.01*55
2025-01-27T18:09:52.2258939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,235.24*5D
2025-01-27T18:09:53.2257059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,234.97*5C
2025-01-27T18:09:54.2254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,234.60*50
2025-01-27T18:09:55.2276036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,234.53*78
2025-01-27T18:09:56.2217674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.72,234.63*7A
2025-01-27T18:09:57.2234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.09,234.67*7B
2025-01-27T18:09:58.2233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.70,234.85*72
2025-01-27T18:09:59.2230693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,235.14*7A
2025-01-27T18:10:00.2229534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,235.29*58
2025-01-27T18:10:01.2227471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,235.29*54
2025-01-27T18:10:02.2250485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,235.28*54
2025-01-27T18:10:03.2249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,235.31*59
2025-01-27T18:10:04.2246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,235.39*7C
2025-01-27T18:10:05.2244007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,235.54*73
2025-01-27T18:10:06.2243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,235.53*55
2025-01-27T18:10:07.2264933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.38,235.48*5D
2025-01-27T18:10:08.2262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,235.35*57
2025-01-27T18:10:09.2283034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,235.10*7A
2025-01-27T18:10:10.2300755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,235.17*52
2025-01-27T18:10:11.2298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,235.50*5C
2025-01-27T18:10:12.2296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,235.85*71
2025-01-27T18:10:13.2312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,236.08*77
2025-01-27T18:10:14.2342886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.44,236.10*59
2025-01-27T18:10:15.2341307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.53,236.01*51
2025-01-27T18:10:16.2339053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,235.86*50
2025-01-27T18:10:17.2337940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,235.63*7C
2025-01-27T18:10:18.2336171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,235.49*5D
2025-01-27T18:10:19.2334455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,235.42*75
2025-01-27T18:10:20.2332102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,235.34*52
2025-01-27T18:10:21.2329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,235.17*7F
2025-01-27T18:10:22.2327565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,235.14*79
2025-01-27T18:10:23.2325788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,235.28*7F
2025-01-27T18:10:24.2358503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,235.41*7A
2025-01-27T18:10:25.2255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,235.58*7E
2025-01-27T18:10:26.2278566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,235.76*7F
2025-01-27T18:10:27.2276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,235.81*54
2025-01-27T18:10:28.2300187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,235.56*52
2025-01-27T18:10:29.2297647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,235.14*5C
2025-01-27T18:10:30.2296998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,234.98*77
2025-01-27T18:10:31.2352762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,235.11*53
2025-01-27T18:10:32.2221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,235.13*76
2025-01-27T18:10:33.2219421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,234.80*7C
2025-01-27T18:10:34.2217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,234.51*73
2025-01-27T18:10:35.2215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,234.69*76
2025-01-27T18:10:36.2214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.48,235.09*75
2025-01-27T18:10:37.2210594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.19,235.46*74
2025-01-27T18:10:38.2210484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,235.49*72
2025-01-27T18:10:39.2209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,235.19*5A
2025-01-27T18:10:40.2205710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,235.04*58
2025-01-27T18:10:41.2204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,235.09*77
2025-01-27T18:10:42.2203340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,234.91*54
2025-01-27T18:10:43.2356692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,234.48*5F
2025-01-27T18:10:44.2218508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,234.27*7D
2025-01-27T18:10:45.2215851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,234.40*7C
2025-01-27T18:10:46.2370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,234.63*70
2025-01-27T18:10:47.2366836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,234.94*7D
2025-01-27T18:10:48.2275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,235.16*71
2025-01-27T18:10:49.2295597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,235.02*5D
2025-01-27T18:10:50.2293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,234.66*5D
2025-01-27T18:10:51.2296056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,234.33*5E
2025-01-27T18:10:52.2290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,234.29*76
2025-01-27T18:10:53.2289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,234.55*71
2025-01-27T18:10:54.2286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.89,234.75*57
2025-01-27T18:10:55.2284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,234.97*5D
2025-01-27T18:10:56.2282904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,235.22*58
2025-01-27T18:10:57.2281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,235.10*55
2025-01-27T18:10:58.2279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.29,234.79*56
2025-01-27T18:10:59.2278117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.98,234.70*7D
2025-01-27T18:11:00.2275820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.39,234.62*74
2025-01-27T18:11:01.2274578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,234.44*73
2025-01-27T18:11:02.2289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,234.46*7D
2025-01-27T18:11:03.2288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,234.66*7B
2025-01-27T18:11:04.2287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,234.86*79
2025-01-27T18:11:05.2285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,234.87*58
2025-01-27T18:11:06.2282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,234.92*79
2025-01-27T18:11:07.2281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,235.05*7F
2025-01-27T18:11:08.2279790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,235.21*77
2025-01-27T18:11:09.2277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,235.39*70
2025-01-27T18:11:10.2276796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,235.45*79
2025-01-27T18:11:11.2273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,235.22*7E
2025-01-27T18:11:12.2272339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,234.77*52
2025-01-27T18:11:13.2268777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,234.53*56
2025-01-27T18:11:14.2267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,234.77*76
2025-01-27T18:11:15.2266573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.24,235.17*7A
2025-01-27T18:11:16.2264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.13,235.57*77
2025-01-27T18:11:17.2262646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,235.82*75
2025-01-27T18:11:18.2260821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,235.81*5C
2025-01-27T18:11:19.2257879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,235.72*50
2025-01-27T18:11:20.2257455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,235.76*51
2025-01-27T18:11:21.2255811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,235.72*52
2025-01-27T18:11:22.2253184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,235.39*70
2025-01-27T18:11:23.2341884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,235.11*7E
2025-01-27T18:11:24.2339800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.77,235.16*7C
2025-01-27T18:11:25.2338657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.53,235.42*79
2025-01-27T18:11:26.2337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,235.56*7E
2025-01-27T18:11:27.2335138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,235.52*53
2025-01-27T18:11:28.2333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,235.34*7C
2025-01-27T18:11:29.2330468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,235.12*77
2025-01-27T18:11:30.2329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,235.12*79
2025-01-27T18:11:31.2326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,235.42*73
2025-01-27T18:11:32.2325461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.08,235.75*71
2025-01-27T18:11:33.2329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,235.73*53
2025-01-27T18:11:34.2349097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,235.37*5F
2025-01-27T18:11:35.2347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,235.03*53
2025-01-27T18:11:36.2220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,234.75*75
2025-01-27T18:11:37.2246927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.19,234.54*5F
2025-01-27T18:11:38.2245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.31,234.55*56
2025-01-27T18:11:39.2304227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,234.81*7E
2025-01-27T18:11:40.2324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,235.00*79
2025-01-27T18:11:41.2323464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.91,235.14*76
2025-01-27T18:11:42.2343802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.50,235.04*7C
2025-01-27T18:11:43.2320601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.00,234.87*71
2025-01-27T18:11:44.2318468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,234.72*74
2025-01-27T18:11:45.2315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,234.44*53
2025-01-27T18:11:46.2314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.69,234.33*72
2025-01-27T18:11:47.2312679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.43,234.65*52
2025-01-27T18:11:48.2310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.61,234.88*56
2025-01-27T18:11:49.2308724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,234.91*73
2025-01-27T18:11:50.2307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,234.83*7A
2025-01-27T18:11:51.2305098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,234.70*5F
2025-01-27T18:11:52.2357840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.22,234.65*78
2025-01-27T18:11:53.2354304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.75,234.60*7A
2025-01-27T18:11:54.2354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,234.57*7A
2025-01-27T18:11:55.2238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,234.75*7A
2025-01-27T18:11:56.2290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,235.08*77
2025-01-27T18:11:57.2326605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,235.39*7F
2025-01-27T18:11:58.2324728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,235.65*5F
2025-01-27T18:11:59.2322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,235.58*53
2025-01-27T18:12:00.2319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,235.13*50
2025-01-27T18:12:01.2316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,234.64*5D
2025-01-27T18:12:02.2316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,234.34*78
2025-01-27T18:12:03.2368110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.45,234.43*78
2025-01-27T18:12:04.2366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.56,234.80*72
2025-01-27T18:12:05.2364638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.18,235.07*7B
2025-01-27T18:12:06.2361592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,235.31*7F
2025-01-27T18:12:07.2361124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,235.61*55
2025-01-27T18:12:08.2358558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,235.77*59
2025-01-27T18:12:09.2355978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,235.56*78
2025-01-27T18:12:10.2220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.69,235.20*5F
2025-01-27T18:12:11.2374820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.54,234.75*54
2025-01-27T18:12:12.2372822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,234.25*5C
2025-01-27T18:12:13.2371431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,234.11*78
2025-01-27T18:12:14.2239698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.43,234.52*70
2025-01-27T18:12:15.2237769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.43,235.14*7B
2025-01-27T18:12:16.2235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.90,235.58*7E
2025-01-27T18:12:17.2233237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,235.65*52
2025-01-27T18:12:18.2298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,235.52*5F
2025-01-27T18:12:19.2230658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,235.34*7B
2025-01-27T18:12:20.2228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.57,235.11*57
2025-01-27T18:12:21.2225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,234.94*58
2025-01-27T18:12:22.2380697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,234.98*78
2025-01-27T18:12:23.2222782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,235.19*72
2025-01-27T18:12:24.2377126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,235.30*76
2025-01-27T18:12:25.2374870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.20,235.36*7D
2025-01-27T18:12:26.2270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,235.53*76
2025-01-27T18:12:27.2268866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,235.62*76
2025-01-27T18:12:28.2266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,235.47*7E
2025-01-27T18:12:29.2265492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,235.16*51
2025-01-27T18:12:30.2333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,234.90*50
2025-01-27T18:12:31.2333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,234.89*7D
2025-01-27T18:12:32.2329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,235.11*7C
2025-01-27T18:12:33.2328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,235.41*73
2025-01-27T18:12:34.2326609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,235.63*7F
2025-01-27T18:12:35.2324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,235.61*5A
2025-01-27T18:12:36.2322251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,235.33*5E
2025-01-27T18:12:37.2372522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,235.06*56
2025-01-27T18:12:38.2369453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,234.99*5E
2025-01-27T18:12:39.2367406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.94,234.98*51
2025-01-27T18:12:40.2407582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,235.05*76
2025-01-27T18:12:41.2364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,235.17*71
2025-01-27T18:12:42.2363267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,235.25*7D
2025-01-27T18:12:43.2253051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.56,235.18*77
2025-01-27T18:12:44.2251025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,235.09*7E
2025-01-27T18:12:45.2248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,235.11*77
2025-01-27T18:12:46.2247718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,235.12*71
2025-01-27T18:12:47.2244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,235.02*7B
2025-01-27T18:12:48.2243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,235.18*7C
2025-01-27T18:12:49.2242780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,235.58*7D
2025-01-27T18:12:50.2240181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,235.81*70
2025-01-27T18:12:51.2237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,235.65*74
2025-01-27T18:12:52.2235482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,235.30*5B
2025-01-27T18:12:53.2234425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,234.92*7E
2025-01-27T18:12:54.2231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,234.54*7A
2025-01-27T18:12:55.2228504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,234.36*78
2025-01-27T18:12:56.2383380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,234.58*75
2025-01-27T18:12:57.2381565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,235.02*79
2025-01-27T18:12:58.2379354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,235.33*76
2025-01-27T18:12:59.2239039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,235.46*7E
2025-01-27T18:13:00.2255740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,235.30*5F
2025-01-27T18:13:01.2291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,235.04*56
2025-01-27T18:13:02.2309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,234.85*5B
2025-01-27T18:13:03.2307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,234.67*51
2025-01-27T18:13:04.2305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,234.68*73
2025-01-27T18:13:05.2359817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,234.77*7F
2025-01-27T18:13:06.2255105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,234.87*77
2025-01-27T18:13:07.2253048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,235.00*7C
2025-01-27T18:13:08.2252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,234.90*7D
2025-01-27T18:13:09.2251173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,234.71*70
2025-01-27T18:13:10.2248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,234.56*7F
2025-01-27T18:13:11.2301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,234.67*73
2025-01-27T18:13:12.2301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,235.03*74
2025-01-27T18:13:13.2299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,235.23*74
2025-01-27T18:13:14.2296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,235.19*5D
2025-01-27T18:13:15.2294626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,234.95*59
2025-01-27T18:13:16.2292789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,234.76*5F
2025-01-27T18:13:17.2373232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,234.81*7F
2025-01-27T18:13:18.2371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.69,234.92*7C
2025-01-27T18:13:19.2369705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,234.93*70
2025-01-27T18:13:20.2368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,234.86*5D
2025-01-27T18:13:21.2365856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,234.98*7F
2025-01-27T18:13:22.2363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,235.24*77
2025-01-27T18:13:23.2362476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,235.41*7C
2025-01-27T18:13:24.2359362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.71,235.57*79
2025-01-27T18:13:25.2357942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,235.61*58
2025-01-27T18:13:26.2233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,235.61*5A
2025-01-27T18:13:27.2230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,235.58*76
2025-01-27T18:13:28.2384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,235.35*58
2025-01-27T18:13:29.2383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.44,235.13*57
2025-01-27T18:13:30.2382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,235.09*7C
2025-01-27T18:13:31.2380253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.07,235.12*78
2025-01-27T18:13:32.2378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.14,235.43*73
2025-01-27T18:13:33.2376383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.58,235.87*73
2025-01-27T18:13:34.2347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.12,236.16*7F
2025-01-27T18:13:35.2345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,236.20*5B
2025-01-27T18:13:36.2344082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,236.08*7A
2025-01-27T18:13:37.2341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.32,235.91*70
2025-01-27T18:13:38.2234700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.12,235.64*50
2025-01-27T18:13:39.2233440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,235.37*51
2025-01-27T18:13:40.2387636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,235.32*76
2025-01-27T18:13:41.2385280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,235.42*7B
2025-01-27T18:13:42.2383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.80,235.57*70
2025-01-27T18:13:43.2382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.67,235.75*79
2025-01-27T18:13:44.2262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,236.08*7A
2025-01-27T18:13:45.2260335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,236.41*75
2025-01-27T18:13:46.2259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,236.64*74
2025-01-27T18:13:47.2255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,236.94*5D
2025-01-27T18:13:48.2254054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,237.23*7D
2025-01-27T18:13:49.2252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,237.33*52
2025-01-27T18:13:50.2249281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,237.48*70
2025-01-27T18:13:51.2247961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,237.78*7E
2025-01-27T18:13:52.2246476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,238.22*75
2025-01-27T18:13:53.2400327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.87,238.78*77
2025-01-27T18:13:54.2398100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.50,239.31*73
2025-01-27T18:13:55.2240934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,239.68*56
2025-01-27T18:13:56.2238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,239.77*51
2025-01-27T18:13:57.2235288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,239.64*5A
2025-01-27T18:13:58.2234807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,239.53*54
2025-01-27T18:13:59.2389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,239.65*7D
2025-01-27T18:14:00.2250079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,239.81*7B
2025-01-27T18:14:01.2247818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,240.09*72
2025-01-27T18:14:02.2401697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,240.48*74
2025-01-27T18:14:03.2243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,240.63*51
2025-01-27T18:14:04.2242349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,240.59*51
2025-01-27T18:14:05.2241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,240.42*5F
2025-01-27T18:14:06.2395155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,240.27*77
2025-01-27T18:14:07.2392903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,240.11*75
2025-01-27T18:14:08.2391440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,239.91*7E
2025-01-27T18:14:09.2249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,239.87*76
2025-01-27T18:14:10.2403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,239.98*77
2025-01-27T18:14:11.2400260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,240.07*7D
2025-01-27T18:14:12.2399033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,240.07*7C
2025-01-27T18:14:13.2397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,240.12*7E
2025-01-27T18:14:14.2238981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,240.19*59
2025-01-27T18:14:15.2236932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,240.10*54
2025-01-27T18:14:16.2235077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,239.99*58
2025-01-27T18:14:17.2389657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,239.93*7C
2025-01-27T18:14:18.2387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,239.92*77
2025-01-27T18:14:19.2248870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,239.90*5F
2025-01-27T18:14:20.2300089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,239.97*50
2025-01-27T18:14:21.2297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,240.09*7C
2025-01-27T18:14:22.2294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,240.17*7A
2025-01-27T18:14:23.2293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,240.14*79
2025-01-27T18:14:24.2291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,239.93*7B
2025-01-27T18:14:25.2289900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,239.81*5D
2025-01-27T18:14:26.2287903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,239.80*73
2025-01-27T18:14:27.2285387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,239.84*7A
2025-01-27T18:14:28.2283717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,239.90*7D
2025-01-27T18:14:29.2282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,240.06*52
2025-01-27T18:14:30.2333515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,240.05*51
2025-01-27T18:14:31.2331827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,239.88*53
2025-01-27T18:14:32.2328962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,239.57*72
2025-01-27T18:14:33.2327498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,239.24*72
2025-01-27T18:14:34.2325264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,239.21*7E
2025-01-27T18:14:35.2322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,239.50*7F
2025-01-27T18:14:36.2321865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,239.82*7C
2025-01-27T18:14:37.2319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,239.99*79
2025-01-27T18:14:38.2318199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,240.01*5E
2025-01-27T18:14:39.2316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,239.90*58
2025-01-27T18:14:40.2314710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,239.81*58
2025-01-27T18:14:41.2351055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,239.65*53
2025-01-27T18:14:42.2348983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,239.49*74
2025-01-27T18:14:43.2348999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,239.57*75
2025-01-27T18:14:44.2386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,239.71*72
2025-01-27T18:14:45.2291479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,239.75*7D
2025-01-27T18:14:46.2358005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,239.88*7E
2025-01-27T18:14:47.2355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,240.09*5D
2025-01-27T18:14:48.2387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,240.04*59
2025-01-27T18:14:49.2265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,239.89*74
2025-01-27T18:14:50.2264574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,239.76*72
2025-01-27T18:14:51.2263010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,239.59*53
2025-01-27T18:14:52.2260249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,239.44*5F
2025-01-27T18:14:53.2258105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,239.45*5D
2025-01-27T18:14:54.2255903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,239.60*77
2025-01-27T18:14:55.2255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.24,239.93*77
2025-01-27T18:14:56.2253542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.89,240.34*7D
2025-01-27T18:14:57.2250602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-5.65,240.51*57
2025-01-27T18:14:58.2249131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.51,240.39*55
2025-01-27T18:14:59.2247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,240.18*58
2025-01-27T18:15:00.2246109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.99,239.82*52
2025-01-27T18:15:01.2243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.89,239.52*59
2025-01-27T18:15:02.2397077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.95,239.40*52
2025-01-27T18:15:03.2395815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,239.53*7A
2025-01-27T18:15:04.2393122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,239.81*74
2025-01-27T18:15:05.2390257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.20,240.21*7C
2025-01-27T18:15:06.2389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.78,240.53*71
2025-01-27T18:15:07.2388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.10,240.48*59
2025-01-27T18:15:08.2385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,240.09*5B
2025-01-27T18:15:09.2383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,239.44*5B
2025-01-27T18:15:10.2382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,239.06*5B
2025-01-27T18:15:11.2380017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,239.30*5B
2025-01-27T18:15:12.2377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,239.71*5D
2025-01-27T18:15:13.2376174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,240.02*74
2025-01-27T18:15:14.2373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,240.13*74
2025-01-27T18:15:15.2372661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,240.18*76
2025-01-27T18:15:16.2370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,240.27*78
2025-01-27T18:15:17.2367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,240.08*72
2025-01-27T18:15:18.2367011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,239.74*5C
2025-01-27T18:15:19.2364602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,239.64*5F
2025-01-27T18:15:20.2362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,239.81*74
2025-01-27T18:15:21.2361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,240.05*7C
2025-01-27T18:15:22.2358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,240.24*72
2025-01-27T18:15:23.2357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,240.34*5E
2025-01-27T18:15:24.2354657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,240.39*50
2025-01-27T18:15:25.2351775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,240.47*7D
2025-01-27T18:15:26.2352118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,240.63*7F
2025-01-27T18:15:27.2349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,240.72*71
2025-01-27T18:15:28.2347082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.95,240.60*7C
2025-01-27T18:15:29.2346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.67,240.42*78
2025-01-27T18:15:30.2343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,240.32*5B
2025-01-27T18:15:31.2341382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,240.30*51
2025-01-27T18:15:32.2340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,240.28*58
2025-01-27T18:15:33.2336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.67,240.18*58
2025-01-27T18:15:34.2335308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,240.06*5B
2025-01-27T18:15:35.2353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,240.05*70
2025-01-27T18:15:36.2351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.50,240.16*7F
2025-01-27T18:15:37.2350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.95,240.21*77
2025-01-27T18:15:38.2346765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.99,240.28*72
2025-01-27T18:15:39.2344297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,240.41*7B
2025-01-27T18:15:40.2278602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.51*7D
2025-01-27T18:15:41.2276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,240.41*7B
2025-01-27T18:15:42.2272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.05,240.20*7D
2025-01-27T18:15:43.2271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,240.14*5F
2025-01-27T18:15:44.2270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,239.95*74
2025-01-27T18:15:45.2268832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,239.79*75
2025-01-27T18:15:46.2265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.04,240.05*7A
2025-01-27T18:15:47.2315298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.20,240.35*7A
2025-01-27T18:15:48.2313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,240.38*5A
2025-01-27T18:15:49.2311668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,240.27*5E
2025-01-27T18:15:50.2309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,240.13*73
2025-01-27T18:15:51.2307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,240.02*57
2025-01-27T18:15:52.2307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,240.00*56
2025-01-27T18:15:53.2304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,239.95*71
2025-01-27T18:15:54.2302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,239.84*75
2025-01-27T18:15:55.2300211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,239.87*73
2025-01-27T18:15:56.2297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,240.05*7B
2025-01-27T18:15:57.2348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,240.26*75
2025-01-27T18:15:58.2346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,240.24*78
2025-01-27T18:15:59.2344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,239.99*75
2025-01-27T18:16:00.2344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,239.87*7D
2025-01-27T18:16:01.2340947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,239.76*7A
2025-01-27T18:16:02.2339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,239.60*7F
2025-01-27T18:16:03.2336481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,239.59*75
2025-01-27T18:16:04.2335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,239.91*70
2025-01-27T18:16:05.2333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,240.27*72
2025-01-27T18:16:06.2331592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,240.43*7F
2025-01-27T18:16:07.2329768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,240.31*56
2025-01-27T18:16:08.2328151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,239.84*55
2025-01-27T18:16:09.2345248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,239.34*57
2025-01-27T18:16:10.2343056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,239.25*76
2025-01-27T18:16:11.2388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,239.45*72
2025-01-27T18:16:12.2387981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,239.66*7D
2025-01-27T18:16:13.2386144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,239.81*72
2025-01-27T18:16:14.2383255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,239.94*51
2025-01-27T18:16:15.2382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,240.08*5F
2025-01-27T18:16:16.2379443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.30,240.11*7D
2025-01-27T18:16:17.2378268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,240.01*7C
2025-01-27T18:16:18.2376312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,240.04*75
2025-01-27T18:16:19.2374683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.06*7B
2025-01-27T18:16:20.2273696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,239.81*7D
2025-01-27T18:16:21.2271996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.73,239.57*7F
2025-01-27T18:16:22.2270031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,239.68*56
2025-01-27T18:16:23.2267932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,240.00*72
2025-01-27T18:16:24.2308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.52,240.20*75
2025-01-27T18:16:25.2390711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.20,240.31*7F
2025-01-27T18:16:26.2389999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.79,240.51*77
2025-01-27T18:16:27.2387632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.98,240.55*52
2025-01-27T18:16:28.2276537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,240.46*5B
2025-01-27T18:16:29.2273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,240.47*57
2025-01-27T18:16:30.2272269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,240.30*79
2025-01-27T18:16:31.2290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,239.99*51
2025-01-27T18:16:32.2288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,239.96*7B
2025-01-27T18:16:33.2286686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,240.15*7F
2025-01-27T18:16:34.2284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,240.28*7B
2025-01-27T18:16:35.2282309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,240.23*7C
2025-01-27T18:16:36.2280151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,240.10*74
2025-01-27T18:16:37.2278357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.99*74
2025-01-27T18:16:38.2311974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,239.86*70
2025-01-27T18:16:39.2309535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,239.89*72
2025-01-27T18:16:40.2306670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,240.03*70
2025-01-27T18:16:41.2306064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,240.27*7E
2025-01-27T18:16:42.2345516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,240.38*72
2025-01-27T18:16:43.2344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,240.19*5F
2025-01-27T18:16:44.2364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,239.92*59
2025-01-27T18:16:45.2362488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,239.60*74
2025-01-27T18:16:46.2361494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,239.39*53
2025-01-27T18:16:47.2358878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,239.46*76
2025-01-27T18:16:48.2355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,239.84*7D
2025-01-27T18:16:49.2354502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,240.21*75
2025-01-27T18:16:50.2352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.68,240.31*7A
2025-01-27T18:16:51.2350502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,240.10*5C
2025-01-27T18:16:52.2348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,239.87*5A
2025-01-27T18:16:53.2346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,239.70*7F
2025-01-27T18:16:54.2344187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,239.52*59
2025-01-27T18:16:55.2342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,239.32*55
2025-01-27T18:16:56.2340729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,239.08*5C
2025-01-27T18:16:57.2338747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,239.07*72
2025-01-27T18:16:58.2337394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,239.30*7F
2025-01-27T18:16:59.2361691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.93,239.58*72
2025-01-27T18:17:00.2359848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.07,239.68*7D
2025-01-27T18:17:01.2383688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.44,239.63*7E
2025-01-27T18:17:02.2383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,239.57*50
2025-01-27T18:17:03.2381033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,239.49*71
2025-01-27T18:17:04.2379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.79,239.27*73
2025-01-27T18:17:05.2376576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.33,238.96*55
2025-01-27T18:17:06.2375418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,239.00*53
2025-01-27T18:17:07.2372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,239.29*75
2025-01-27T18:17:08.2412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,239.50*73
2025-01-27T18:17:09.2368989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.01,239.62*76
2025-01-27T18:17:10.2366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.68,239.67*50
2025-01-27T18:17:11.2364972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.50,239.66*50
2025-01-27T18:17:12.2362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,239.61*59
2025-01-27T18:17:13.2362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,239.51*72
2025-01-27T18:17:14.2359624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,239.49*58
2025-01-27T18:17:15.2357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.06,239.62*5F
2025-01-27T18:17:16.2355426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.93,239.86*5A
2025-01-27T18:17:17.2354128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,240.11*58
2025-01-27T18:17:18.2351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,240.26*7A
2025-01-27T18:17:19.2351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.67,240.30*7E
2025-01-27T18:17:20.2348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.98,240.27*78
2025-01-27T18:17:21.2367810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.76,240.21*7F
2025-01-27T18:17:22.2366742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,240.11*7A
2025-01-27T18:17:23.2363131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,240.08*51
2025-01-27T18:17:24.2362661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,240.22*7F
2025-01-27T18:17:25.2359973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,240.44*5E
2025-01-27T18:17:26.2357632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,240.60*5D
2025-01-27T18:17:27.2356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,240.67*50
2025-01-27T18:17:28.2353399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,240.72*76
2025-01-27T18:17:29.2352868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,240.71*78
2025-01-27T18:17:30.2349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,240.56*78
2025-01-27T18:17:31.2347684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.77,240.49*74
2025-01-27T18:17:32.2345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,240.41*71
2025-01-27T18:17:33.2368066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,240.35*79
2025-01-27T18:17:34.2367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,240.49*73
2025-01-27T18:17:35.2364512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,240.63*53
2025-01-27T18:17:36.2380741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,240.75*53
2025-01-27T18:17:37.2378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,240.77*52
2025-01-27T18:17:38.2375853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,240.60*53
2025-01-27T18:17:39.2399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,240.24*57
2025-01-27T18:17:40.2397912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,240.12*7C
2025-01-27T18:17:41.2394899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,240.35*76
2025-01-27T18:17:42.2395059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.86,240.69*78
2025-01-27T18:17:43.2391795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,240.88*76
2025-01-27T18:17:44.2268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,240.72*58
2025-01-27T18:17:45.2285610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,240.52*53
2025-01-27T18:17:46.2283391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,240.35*51
2025-01-27T18:17:47.2280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,240.38*76
2025-01-27T18:17:48.2280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,240.50*77
2025-01-27T18:17:49.2278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,240.55*73
2025-01-27T18:17:50.2276450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,240.30*78
2025-01-27T18:17:51.2273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,240.03*78
2025-01-27T18:17:52.2270900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,240.07*79
2025-01-27T18:17:53.2426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,240.28*7B
2025-01-27T18:17:54.2424722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.47*72
2025-01-27T18:17:55.2266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,240.51*56
2025-01-27T18:17:56.2304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,240.31*5D
2025-01-27T18:17:57.2303241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,240.08*5B
2025-01-27T18:17:58.2300656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,239.75*75
2025-01-27T18:17:59.2298912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,239.62*79
2025-01-27T18:18:00.2296808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,239.94*7E
2025-01-27T18:18:01.2296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.85,240.19*7B
2025-01-27T18:18:02.2292876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.46,240.21*78
2025-01-27T18:18:03.2290901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,240.27*51
2025-01-27T18:18:04.2288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,240.22*51
2025-01-27T18:18:05.2285678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,240.07*5A
2025-01-27T18:18:06.2284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,239.78*7D
2025-01-27T18:18:07.2281907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,239.37*7F
2025-01-27T18:18:08.2327236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,239.35*50
2025-01-27T18:18:09.2277979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,239.54*75
2025-01-27T18:18:10.2276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.50,239.82*71
2025-01-27T18:18:11.2274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,240.06*7C
2025-01-27T18:18:12.2488945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,240.20*71
2025-01-27T18:18:13.2271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,240.17*52
2025-01-27T18:18:14.2269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,240.11*53
2025-01-27T18:18:15.2266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,239.99*53
2025-01-27T18:18:16.2420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,239.78*7B
2025-01-27T18:18:17.2419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,239.55*77
2025-01-27T18:18:18.2417198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,239.51*72
2025-01-27T18:18:19.2414993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,239.64*71
2025-01-27T18:18:20.2412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,239.78*71
2025-01-27T18:18:21.2255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,239.85*51
2025-01-27T18:18:22.2410802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,239.67*72
2025-01-27T18:18:23.2407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,239.60*7E
2025-01-27T18:18:24.2291157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,239.67*7C
2025-01-27T18:18:25.2289614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,239.86*73
2025-01-27T18:18:26.2320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,240.11*77
2025-01-27T18:18:27.2317851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,240.21*5A
2025-01-27T18:18:28.2315570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,240.21*56
2025-01-27T18:18:29.2349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,240.19*73
2025-01-27T18:18:30.2272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,240.09*73
2025-01-27T18:18:31.2425733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,240.19*7B
2025-01-27T18:18:32.2424228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,240.27*7B
2025-01-27T18:18:33.2266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,240.24*5E
2025-01-27T18:18:34.2420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,240.11*51
2025-01-27T18:18:35.2418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,240.00*75
2025-01-27T18:18:36.2417182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,240.17*7D
2025-01-27T18:18:37.2414810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,240.51*7D
2025-01-27T18:18:38.2411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,240.67*73
2025-01-27T18:18:39.2410629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,240.67*53
2025-01-27T18:18:40.2407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,240.56*5E
2025-01-27T18:18:41.2405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,240.33*5D
2025-01-27T18:18:42.2404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,240.17*7E
2025-01-27T18:18:43.2328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,240.08*76
2025-01-27T18:18:44.2326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.02*79
2025-01-27T18:18:45.2324052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,239.98*7B
2025-01-27T18:18:46.2321982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,239.92*7B
2025-01-27T18:18:47.2320158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,239.83*74
2025-01-27T18:18:48.2365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,239.80*7F
2025-01-27T18:18:49.2364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,239.85*77
2025-01-27T18:18:50.2361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,239.87*77
2025-01-27T18:18:51.2359369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,239.90*76
2025-01-27T18:18:52.2358497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,239.98*73
2025-01-27T18:18:53.2356607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,239.94*53
2025-01-27T18:18:54.2354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,239.75*53
2025-01-27T18:18:55.2353255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,239.51*50
2025-01-27T18:18:56.2351237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,239.35*79
2025-01-27T18:18:57.2348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,239.27*79
2025-01-27T18:18:58.2347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,239.17*71
2025-01-27T18:18:59.2398120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,239.14*58
2025-01-27T18:19:00.2394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,239.27*7C
2025-01-27T18:19:01.2424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,239.51*7D
2025-01-27T18:19:02.2420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,239.83*7A
2025-01-27T18:19:03.2323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,240.02*79
2025-01-27T18:19:04.2321594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,239.87*70
2025-01-27T18:19:05.2320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,239.56*77
2025-01-27T18:19:06.2352009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,239.43*70
2025-01-27T18:19:07.2351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,239.38*73
2025-01-27T18:19:08.2348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,239.22*79
2025-01-27T18:19:09.2347087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,239.20*7D
2025-01-27T18:19:10.2345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,239.43*70
2025-01-27T18:19:11.2344036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,239.61*73
2025-01-27T18:19:12.2367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,239.73*71
2025-01-27T18:19:13.2365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,239.91*52
2025-01-27T18:19:14.2363657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,239.88*58
2025-01-27T18:19:15.2362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,239.66*77
2025-01-27T18:19:16.2360984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,239.62*7F
2025-01-27T18:19:17.2358662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.96,239.65*79
2025-01-27T18:19:18.2355315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.90,239.42*57
2025-01-27T18:19:19.2391977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,239.28*56
2025-01-27T18:19:20.2389874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,239.43*73
2025-01-27T18:19:21.2388430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,239.62*55
2025-01-27T18:19:22.2306210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,239.78*5D
2025-01-27T18:19:23.2362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,239.80*5B
2025-01-27T18:19:24.2360419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,239.68*50
2025-01-27T18:19:25.2358721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,239.54*58
2025-01-27T18:19:26.2375036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,239.54*7D
2025-01-27T18:19:27.2397131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.30,239.72*72
2025-01-27T18:19:28.2291860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,240.05*73
2025-01-27T18:19:29.2290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,240.23*7D
2025-01-27T18:19:30.2288583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,240.10*59
2025-01-27T18:19:31.2306964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,239.90*53
2025-01-27T18:19:32.2304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,239.66*73
2025-01-27T18:19:33.2302472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,239.44*5D
2025-01-27T18:19:34.2333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,239.30*53
2025-01-27T18:19:35.2331527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,239.50*77
2025-01-27T18:19:36.2331226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.61,240.08*75
2025-01-27T18:19:37.2328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.41,240.59*7F
2025-01-27T18:19:38.2327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.72,240.79*72
2025-01-27T18:19:39.2324143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.59,240.71*51
2025-01-27T18:19:40.2354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,240.46*55
2025-01-27T18:19:41.2353089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.95,240.30*70
2025-01-27T18:19:42.2349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.16,240.20*52
2025-01-27T18:19:43.2349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.38,239.95*5D
2025-01-27T18:19:44.2346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,239.65*59
2025-01-27T18:19:45.2363477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,239.56*79
2025-01-27T18:19:46.2362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.02,239.85*76
2025-01-27T18:19:47.2359733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.86,240.37*74
2025-01-27T18:19:48.2413770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.71,240.76*7F
2025-01-27T18:19:49.2346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.78,240.95*7A
2025-01-27T18:19:50.2345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,241.07*52
2025-01-27T18:19:51.2343079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.47,240.97*77
2025-01-27T18:19:52.2341733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.58,240.68*7D
2025-01-27T18:19:53.2339992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.54,240.35*7C
2025-01-27T18:19:54.2336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.58,239.92*5B
2025-01-27T18:19:55.2335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,239.79*73
2025-01-27T18:19:56.2434685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.71,240.17*7C
2025-01-27T18:19:57.2336087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-6.34,240.79*76
2025-01-27T18:19:58.2333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.98,241.29*72
2025-01-27T18:19:59.2331696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.91,241.33*5A
2025-01-27T18:20:00.2329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,241.06*53
2025-01-27T18:20:01.2393830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,240.69*74
2025-01-27T18:20:02.2294547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,240.24*72
2025-01-27T18:20:03.2292300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,239.86*5B
2025-01-27T18:20:04.2289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,239.76*5C
2025-01-27T18:20:05.2288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,239.79*7B
2025-01-27T18:20:06.2285302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,239.93*70
2025-01-27T18:20:07.2440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,240.28*7B
2025-01-27T18:20:08.2438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,240.61*7F
2025-01-27T18:20:09.2280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,240.51*51
2025-01-27T18:20:10.2278569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,240.18*55
2025-01-27T18:20:11.2276164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,239.76*5B
2025-01-27T18:20:12.2430955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,239.51*71
2025-01-27T18:20:13.2360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,239.50*7E
2025-01-27T18:20:14.2358582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,239.59*5A
2025-01-27T18:20:15.2355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.70,239.57*5F
2025-01-27T18:20:16.2354351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,239.49*73
2025-01-27T18:20:17.2352764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,239.55*79
2025-01-27T18:20:18.2350641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,239.77*7A
2025-01-27T18:20:19.2349033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.79,239.92*78
2025-01-27T18:20:20.2346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.11,239.94*7B
2025-01-27T18:20:21.2343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.58,239.98*51
2025-01-27T18:20:22.2343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,240.07*50
2025-01-27T18:20:23.2341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,239.89*5E
2025-01-27T18:20:24.2338866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,239.55*70
2025-01-27T18:20:25.2337973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.73,239.36*73
2025-01-27T18:20:26.2334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.96,239.44*53
2025-01-27T18:20:27.2332847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,239.62*5A
2025-01-27T18:20:28.2330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,239.80*77
2025-01-27T18:20:29.2329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.54,239.90*7F
2025-01-27T18:20:30.2326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.68,239.91*77
2025-01-27T18:20:31.2324018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-6.49,240.14*77
2025-01-27T18:20:32.2322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.41,240.57*79
2025-01-27T18:20:33.2322053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,240.82*59
2025-01-27T18:20:34.2318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,240.66*79
2025-01-27T18:20:35.2316442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.53,240.13*73
2025-01-27T18:20:36.2315319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,4.47,239.54*72
2025-01-27T18:20:37.2313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.89,239.42*5B
2025-01-27T18:20:38.2311221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.57,239.75*7D
2025-01-27T18:20:39.2309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.49,240.22*7C
2025-01-27T18:20:40.2307471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-7.28,240.60*72
2025-01-27T18:20:41.2305297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-7.83,240.71*51
2025-01-27T18:20:42.2302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-5.86,240.58*52
2025-01-27T18:20:43.2322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,240.37*50
2025-01-27T18:20:44.2354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.66,240.20*52
2025-01-27T18:20:45.2317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.74,239.80*52
2025-01-27T18:20:46.2406270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.22,239.61*5F
2025-01-27T18:20:47.2301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,239.95*55
2025-01-27T18:20:48.2299566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,240.18*7A
2025-01-27T18:20:49.2296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.55,240.12*7A
2025-01-27T18:20:50.2295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.08,240.07*73
2025-01-27T18:20:51.2293761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.25,240.21*7D
2025-01-27T18:20:52.2290439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,240.38*5B
2025-01-27T18:20:53.2290160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,240.37*57
2025-01-27T18:20:54.2286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,240.13*70
2025-01-27T18:20:55.2284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,239.71*5F
2025-01-27T18:20:56.2282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,239.43*59
2025-01-27T18:20:57.2282034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,239.53*5F
2025-01-27T18:20:58.2436206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,239.78*77
2025-01-27T18:20:59.2433210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.15,240.17*73
2025-01-27T18:21:00.2431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.96,240.54*71
2025-01-27T18:21:01.2272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.58,240.61*57
2025-01-27T18:21:02.2426392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,240.47*50
2025-01-27T18:21:03.2304576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,240.42*5F
2025-01-27T18:21:04.2302302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,240.34*7E
2025-01-27T18:21:05.2323330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,240.13*72
2025-01-27T18:21:06.2320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,240.13*7F
2025-01-27T18:21:07.2318431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,240.38*70
2025-01-27T18:21:08.2315992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,240.61*77
2025-01-27T18:21:09.2314819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,240.81*7C
2025-01-27T18:21:10.2313778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,240.96*73
2025-01-27T18:21:11.2309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,241.01*71
2025-01-27T18:21:12.2308134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.81,240.91*7F
2025-01-27T18:21:13.2307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,240.79*5A
2025-01-27T18:21:14.2304553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.24,240.69*5F
2025-01-27T18:21:15.2301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,240.60*50
2025-01-27T18:21:16.2301371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,240.50*53
2025-01-27T18:21:17.2299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,240.39*52
2025-01-27T18:21:18.2296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,240.39*5E
2025-01-27T18:21:19.2296845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,240.59*51
2025-01-27T18:21:20.2291992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,240.72*7C
2025-01-27T18:21:21.2289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,240.65*75
2025-01-27T18:21:22.2288945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.58,240.30*58
2025-01-27T18:21:23.2286367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.60,239.84*56
2025-01-27T18:21:24.2284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,239.58*5C
2025-01-27T18:21:25.2282337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,239.80*7D
2025-01-27T18:21:26.2437141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,240.09*70
2025-01-27T18:21:27.2434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,240.14*52
2025-01-27T18:21:28.2277068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,240.02*72
2025-01-27T18:21:29.2275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,239.75*75
2025-01-27T18:21:30.2429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,239.32*57
2025-01-27T18:21:31.2426438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,239.01*72
2025-01-27T18:21:32.2425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.51,239.18*76
2025-01-27T18:21:33.2423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,239.43*75
2025-01-27T18:21:34.2420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,239.44*78
2025-01-27T18:21:35.2419845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,239.43*53
2025-01-27T18:21:36.2417639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,239.57*53
2025-01-27T18:21:37.2306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,239.55*5D
2025-01-27T18:21:38.2303812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,239.40*5D
2025-01-27T18:21:39.2301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,239.49*78
2025-01-27T18:21:40.2300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,239.52*77
2025-01-27T18:21:41.2298306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,239.29*55
2025-01-27T18:21:42.2297129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,239.26*7B
2025-01-27T18:21:43.2294029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.53,239.48*7E
2025-01-27T18:21:44.2313866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.78,239.73*7A
2025-01-27T18:21:45.2311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.92,239.95*70
2025-01-27T18:21:46.2310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,240.03*5A
2025-01-27T18:21:47.2308727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,239.88*52
2025-01-27T18:21:48.2306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,239.77*72
2025-01-27T18:21:49.2304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,239.79*5A
2025-01-27T18:21:50.2302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,239.83*53
2025-01-27T18:21:51.2301616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,239.88*78
2025-01-27T18:21:52.2298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,239.98*7F
2025-01-27T18:21:53.2296787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,240.04*79
2025-01-27T18:21:54.2293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,240.03*7A
2025-01-27T18:21:55.2292345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,240.06*7A
2025-01-27T18:21:56.2355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,240.18*74
2025-01-27T18:21:57.2371856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,240.18*71
2025-01-27T18:21:58.2370264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,239.97*73
2025-01-27T18:21:59.2384010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,239.79*74
2025-01-27T18:22:00.2366307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,239.80*56
2025-01-27T18:22:01.2365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,239.99*77
2025-01-27T18:22:02.2363096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,239.98*78
2025-01-27T18:22:03.2361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,239.86*72
2025-01-27T18:22:04.2360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,240.04*78
2025-01-27T18:22:05.2357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.57,240.36*7D
2025-01-27T18:22:06.2410134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,240.47*7E
2025-01-27T18:22:07.2408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,240.43*73
2025-01-27T18:22:08.2405715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,240.31*50
2025-01-27T18:22:09.2403324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,240.14*7E
2025-01-27T18:22:10.2401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,240.02*7F
2025-01-27T18:22:11.2400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,239.99*76
2025-01-27T18:22:12.2397008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,240.10*77
2025-01-27T18:22:13.2397257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.05,240.42*7A
2025-01-27T18:22:14.2394733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.03,240.95*7B
2025-01-27T18:22:15.2392371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.21,241.19*5C
2025-01-27T18:22:16.2391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,241.03*5E
2025-01-27T18:22:17.2389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,240.81*52
2025-01-27T18:22:18.2387824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,240.33*76
2025-01-27T18:22:19.2386500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.99,239.83*57
2025-01-27T18:22:20.2383525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.28,239.76*50
2025-01-27T18:22:21.2382315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,239.89*71
2025-01-27T18:22:22.2380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.58,240.15*77
2025-01-27T18:22:23.2377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.02,240.51*7F
2025-01-27T18:22:24.2375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.45,240.95*70
2025-01-27T18:22:25.2394268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.70,241.20*56
2025-01-27T18:22:26.2392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,240.94*54
2025-01-27T18:22:27.2389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,240.38*58
2025-01-27T18:22:28.2386212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.22,239.96*7C
2025-01-27T18:22:29.2385690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.23,239.85*51
2025-01-27T18:22:30.2382981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,239.84*55
2025-01-27T18:22:31.2381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,239.95*72
2025-01-27T18:22:32.2379532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,240.29*7D
2025-01-27T18:22:33.2377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.30,240.59*77
2025-01-27T18:22:34.2376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,240.61*7C
2025-01-27T18:22:35.2374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,240.42*57
2025-01-27T18:22:36.2402951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,240.17*53
2025-01-27T18:22:37.2401952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,240.05*7E
2025-01-27T18:22:38.2398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,239.96*5F
2025-01-27T18:22:39.2398213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,239.92*56
2025-01-27T18:22:40.2395819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,239.92*7A
2025-01-27T18:22:41.2394570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.97*75
2025-01-27T18:22:42.2392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,240.01*78
2025-01-27T18:22:43.2390617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,240.07*76
2025-01-27T18:22:44.2428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,240.12*75
2025-01-27T18:22:45.2403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,240.07*75
2025-01-27T18:22:46.2335710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,239.95*76
2025-01-27T18:22:47.2414512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,239.87*50
2025-01-27T18:22:48.2411975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,240.07*56
2025-01-27T18:22:49.2410822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,240.21*7B
2025-01-27T18:22:50.2408429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,240.17*7B
2025-01-27T18:22:51.2407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,240.01*76
2025-01-27T18:22:52.2404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,239.98*7D
2025-01-27T18:22:53.2402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,240.15*71
2025-01-27T18:22:54.2400515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,240.37*76
2025-01-27T18:22:55.2397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,240.31*78
2025-01-27T18:22:56.2418079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,239.99*56
2025-01-27T18:22:57.2417721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,239.81*54
2025-01-27T18:22:58.2415687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,239.89*7F
2025-01-27T18:22:59.2414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,240.01*71
2025-01-27T18:23:00.2412134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,240.27*79
2025-01-27T18:23:01.2409566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,240.52*78
2025-01-27T18:23:02.2407941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,240.47*7D
2025-01-27T18:23:03.2406134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.25,240.27*57
2025-01-27T18:23:04.2285150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.90,239.98*53
2025-01-27T18:23:05.2307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,239.67*5C
2025-01-27T18:23:06.2306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,239.46*75
2025-01-27T18:23:07.2304069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.68,239.42*53
2025-01-27T18:23:08.2302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.03,239.48*55
2025-01-27T18:23:09.2300292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,239.75*72
2025-01-27T18:23:10.2299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.62,240.17*7C
2025-01-27T18:23:11.2296896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.95,240.37*70
2025-01-27T18:23:12.2294528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.83,240.39*55
2025-01-27T18:23:13.2292720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,240.27*5F
2025-01-27T18:23:14.2291181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,239.85*54
2025-01-27T18:23:15.2313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.78,239.60*77
2025-01-27T18:23:16.2311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.86,239.59*58
2025-01-27T18:23:17.2308888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.02,239.46*5F
2025-01-27T18:23:18.2343264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,239.24*71
2025-01-27T18:23:19.2359244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,239.17*7D
2025-01-27T18:23:20.2369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.06,239.15*77
2025-01-27T18:23:21.2378948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.25,239.33*5A
2025-01-27T18:23:22.2377136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.43,239.89*74
2025-01-27T18:23:23.2392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,240.44*7F
2025-01-27T18:23:24.2389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,240.55*79
2025-01-27T18:23:25.2388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.35,240.32*7E
2025-01-27T18:23:26.2386222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.13,239.90*72
2025-01-27T18:23:27.2384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,239.60*7B
2025-01-27T18:23:28.2437166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,239.40*75
2025-01-27T18:23:29.2435416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.59,239.26*7A
2025-01-27T18:23:30.2432413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.73,239.47*79
2025-01-27T18:23:31.2430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.01,239.82*7D
2025-01-27T18:23:32.2429336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.25,240.06*53
2025-01-27T18:23:33.2428049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,240.17*72
2025-01-27T18:23:34.2425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,240.40*74
2025-01-27T18:23:35.2424012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,240.88*7D
2025-01-27T18:23:36.2420893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,240.94*77
2025-01-27T18:23:37.2419587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,240.47*59
2025-01-27T18:23:38.2315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,239.88*5F
2025-01-27T18:23:39.2312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,239.58*54
2025-01-27T18:23:40.2351948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,239.62*76
2025-01-27T18:23:41.2349944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,239.83*7B
2025-01-27T18:23:42.2347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,239.96*78
2025-01-27T18:23:43.2344701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,240.31*76
2025-01-27T18:23:44.2344371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,240.61*7A
2025-01-27T18:23:45.2341551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,240.63*5A
2025-01-27T18:23:46.2340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,240.48*5E
2025-01-27T18:23:47.2338444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,239.98*52
2025-01-27T18:23:48.2336686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,239.62*7A
2025-01-27T18:23:49.2354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.06,239.82*7C
2025-01-27T18:23:50.2352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,240.16*78
2025-01-27T18:23:51.2350791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,240.29*7C
2025-01-27T18:23:52.2347552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,240.31*5C
2025-01-27T18:23:53.2345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,240.06*55
2025-01-27T18:23:54.2343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,239.73*5A
2025-01-27T18:23:55.2342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,239.80*7F
2025-01-27T18:23:56.2412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.07,240.18*70
2025-01-27T18:23:57.2334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.94,240.46*76
2025-01-27T18:23:58.2333411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,240.43*7E
2025-01-27T18:23:59.2331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.21,240.38*59
2025-01-27T18:24:00.2328708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,240.51*56
2025-01-27T18:24:01.2326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,240.60*57
2025-01-27T18:24:02.2356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,240.19*5A
2025-01-27T18:24:03.2354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,239.79*78
2025-01-27T18:24:04.2352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,239.86*79
2025-01-27T18:24:05.2350941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,240.20*7B
2025-01-27T18:24:06.2347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,240.37*75
2025-01-27T18:24:07.2346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,240.33*79
2025-01-27T18:24:08.2387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,240.39*5F
2025-01-27T18:24:09.2384709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,240.54*52
2025-01-27T18:24:10.2383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,240.48*58
2025-01-27T18:24:11.2381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,240.37*7F
2025-01-27T18:24:12.2411107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,240.38*75
2025-01-27T18:24:13.2408721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,240.40*75
2025-01-27T18:24:14.2407219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,240.43*7C
2025-01-27T18:24:15.2404738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,240.43*75
2025-01-27T18:24:16.2403052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,240.41*7A
2025-01-27T18:24:17.2400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,240.29*7D
2025-01-27T18:24:18.2398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,240.17*5C
2025-01-27T18:24:19.2292807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,240.29*5E
2025-01-27T18:24:20.2445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,240.66*78
2025-01-27T18:24:21.2353028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,240.87*78
2025-01-27T18:24:22.2351144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,240.69*71
2025-01-27T18:24:23.2349564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,240.41*54
2025-01-27T18:24:24.2394832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,240.28*5F
2025-01-27T18:24:25.2392348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,240.11*50
2025-01-27T18:24:26.2389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,239.91*7B
2025-01-27T18:24:27.2387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,239.83*7D
2025-01-27T18:24:28.2446462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,239.89*72
2025-01-27T18:24:29.2443544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,240.02*7E
2025-01-27T18:24:30.2441978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,240.27*75
2025-01-27T18:24:31.2336147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,240.47*7A
2025-01-27T18:24:32.2334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,240.26*7E
2025-01-27T18:24:33.2332487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,239.90*53
2025-01-27T18:24:34.2330572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,239.70*56
2025-01-27T18:24:35.2350949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,239.50*77
2025-01-27T18:24:36.2349749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,239.47*74
2025-01-27T18:24:37.2346985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,239.68*7D
2025-01-27T18:24:38.2345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.93*70
2025-01-27T18:24:39.2343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,239.97*5A
2025-01-27T18:24:40.2341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,239.91*50
2025-01-27T18:24:41.2425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,239.86*70
2025-01-27T18:24:42.2424711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,239.72*7E
2025-01-27T18:24:43.2423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,239.56*73
2025-01-27T18:24:44.2421533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,239.48*7C
2025-01-27T18:24:45.2420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,239.57*75
2025-01-27T18:24:46.2418053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.22,239.87*71
2025-01-27T18:24:47.2338708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,240.18*75
2025-01-27T18:24:48.2337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,240.18*5F
2025-01-27T18:24:49.2334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,239.94*52
2025-01-27T18:24:50.2334344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,239.59*7B
2025-01-27T18:24:51.2332127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,239.20*5C
2025-01-27T18:24:52.2329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.04,239.02*58
2025-01-27T18:24:53.2328130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.21,239.18*7F
2025-01-27T18:24:54.2325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,239.52*74
2025-01-27T18:24:55.2323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.96,239.74*7F
2025-01-27T18:24:56.2321620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.79,240.04*53
2025-01-27T18:24:57.2319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.66,240.42*55
2025-01-27T18:24:58.2316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,240.57*78
2025-01-27T18:24:59.2315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,240.20*7E
2025-01-27T18:25:00.2313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.97,239.41*78
2025-01-27T18:25:01.2310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.95,238.93*73
2025-01-27T18:25:02.2309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.77,238.85*51
2025-01-27T18:25:03.2341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,238.99*73
2025-01-27T18:25:04.2338975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.40,239.51*72
2025-01-27T18:25:05.2380965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.41,240.16*72
2025-01-27T18:25:06.2416921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-6.29,240.72*73
2025-01-27T18:25:07.2413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.79,241.05*59
2025-01-27T18:25:08.2413068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.65,241.03*51
2025-01-27T18:25:09.2410603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,240.70*5C
2025-01-27T18:25:10.2407125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.85,240.27*70
2025-01-27T18:25:11.2321915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.18,239.95*5E
2025-01-27T18:25:12.2320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,3.01,239.69*51
2025-01-27T18:25:13.2318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,239.71*5D
2025-01-27T18:25:14.2315641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,240.03*71
2025-01-27T18:25:15.2314667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.72,240.37*79
2025-01-27T18:25:16.2311694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.25,240.57*7C
2025-01-27T18:25:17.2310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.77,240.67*7D
2025-01-27T18:25:18.2308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.01,240.55*56
2025-01-27T18:25:19.2305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.91,240.20*53
2025-01-27T18:25:20.2303538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,239.91*5C
2025-01-27T18:25:21.2301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.98,239.88*5A
2025-01-27T18:25:22.2299770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.64,240.05*51
2025-01-27T18:25:23.2454566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.57,240.27*5D
2025-01-27T18:25:24.2452515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,240.36*72
2025-01-27T18:25:25.2293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,240.34*57
2025-01-27T18:25:26.2291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.62,240.27*50
2025-01-27T18:25:27.2319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,240.12*7C
2025-01-27T18:25:28.2344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,239.81*78
2025-01-27T18:25:29.2341915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,239.48*7A
2025-01-27T18:25:30.2340178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,239.45*71
2025-01-27T18:25:31.2339160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,239.64*76
2025-01-27T18:25:32.2336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,239.56*71
2025-01-27T18:25:33.2333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,239.25*59
2025-01-27T18:25:34.2332326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,239.03*79
2025-01-27T18:25:35.2418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,238.90*78
2025-01-27T18:25:36.2345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,238.80*72
2025-01-27T18:25:37.2342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,238.45*7A
2025-01-27T18:25:38.2341188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,238.10*5A
2025-01-27T18:25:39.2339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,237.98*5E
2025-01-27T18:25:40.2337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,238.03*74
2025-01-27T18:25:41.2335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,238.04*7E
2025-01-27T18:25:42.2333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,238.00*7C
2025-01-27T18:25:43.2331328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,237.80*51
2025-01-27T18:25:44.2329889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,237.33*54
2025-01-27T18:25:45.2327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,236.97*5B
2025-01-27T18:25:46.2326116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,236.85*76
2025-01-27T18:25:47.2322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,236.89*7F
2025-01-27T18:25:48.2345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,237.07*7A
2025-01-27T18:25:49.2344104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,237.23*7E
2025-01-27T18:25:50.2340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,237.19*5E
2025-01-27T18:25:51.2340496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,236.96*5C
2025-01-27T18:25:52.2337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,236.89*74
2025-01-27T18:25:53.2335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,236.98*71
2025-01-27T18:25:54.2333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,236.88*76
2025-01-27T18:25:55.2331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,236.57*5C
2025-01-27T18:25:56.2355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.42,236.51*52
2025-01-27T18:25:57.2352953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.98,236.66*54
2025-01-27T18:25:58.2352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,236.85*7D
2025-01-27T18:25:59.2349324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,237.13*73
2025-01-27T18:26:00.2346898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,237.34*76
2025-01-27T18:26:01.2344434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,237.30*77
2025-01-27T18:26:02.2343927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,237.15*79
2025-01-27T18:26:03.2341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,237.11*59
2025-01-27T18:26:04.2338291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,237.20*56
2025-01-27T18:26:05.2337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,237.42*79
2025-01-27T18:26:06.2334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,237.58*77
2025-01-27T18:26:07.2293429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,237.36*5F
2025-01-27T18:26:08.2291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,237.17*5D
2025-01-27T18:26:09.2335002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,237.34*73
2025-01-27T18:26:10.2333784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,237.49*7E
2025-01-27T18:26:11.2330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,237.78*7F
2025-01-27T18:26:12.2330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,238.29*7F
2025-01-27T18:26:13.2327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,238.45*73
2025-01-27T18:26:14.2325553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.24,238.24*5A
2025-01-27T18:26:15.2324083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,237.93*54
2025-01-27T18:26:16.2322476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,237.56*52
2025-01-27T18:26:17.2318771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,237.40*76
2025-01-27T18:26:18.2337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,237.51*5E
2025-01-27T18:26:19.2336582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,237.77*50
2025-01-27T18:26:20.2334183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,238.14*78
2025-01-27T18:26:21.2331253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,238.49*70
2025-01-27T18:26:22.2330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.72,238.50*5C
2025-01-27T18:26:23.2328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,238.35*5C
2025-01-27T18:26:24.2325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,238.29*75
2025-01-27T18:26:25.2324205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,238.50*74
2025-01-27T18:26:26.2321919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.34,238.84*72
2025-01-27T18:26:27.2319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,239.05*73
2025-01-27T18:26:28.2365959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,239.07*5F
2025-01-27T18:26:29.2363723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,239.16*59
2025-01-27T18:26:30.2417682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,239.16*73
2025-01-27T18:26:31.2414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,238.88*70
2025-01-27T18:26:32.2413067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,238.56*72
2025-01-27T18:26:33.2410614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.87,238.44*7A
2025-01-27T18:26:34.2408357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.90,238.65*72
2025-01-27T18:26:35.2407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,238.90*7D
2025-01-27T18:26:36.2324171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,239.07*7A
2025-01-27T18:26:37.2322333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,239.15*79
2025-01-27T18:26:38.2320869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,239.14*50
2025-01-27T18:26:39.2317474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,239.11*53
2025-01-27T18:26:40.2316564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,239.00*70
2025-01-27T18:26:41.2314471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,238.83*77
2025-01-27T18:26:42.2312138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,238.68*7C
2025-01-27T18:26:43.2334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.36,238.75*70
2025-01-27T18:26:44.2332379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,238.92*7F
2025-01-27T18:26:45.2348549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,239.01*5C
2025-01-27T18:26:46.2346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,238.73*76
2025-01-27T18:26:47.2344929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,238.17*74
2025-01-27T18:26:48.2386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,237.77*5F
2025-01-27T18:26:49.2383678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,237.72*77
2025-01-27T18:26:50.2381557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.26,238.00*74
2025-01-27T18:26:51.2379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.67,238.50*71
2025-01-27T18:26:52.2377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.91,239.02*7E
2025-01-27T18:26:53.2376560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.73,239.37*53
2025-01-27T18:26:54.2374047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,239.45*50
2025-01-27T18:26:55.2371794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.22,238.95*7E
2025-01-27T18:26:56.2368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.73,238.23*7E
2025-01-27T18:26:57.2367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.91,237.75*5C
2025-01-27T18:26:58.2363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,237.42*7B
2025-01-27T18:26:59.2402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.60,237.36*70
2025-01-27T18:27:00.2401060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.06,237.65*78
2025-01-27T18:27:01.2399885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.78,238.33*72
2025-01-27T18:27:02.2397538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,238.93*7E
2025-01-27T18:27:03.2395510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,239.18*5C
2025-01-27T18:27:04.2393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,239.08*56
2025-01-27T18:27:05.2410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,238.73*77
2025-01-27T18:27:06.2408317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.18,238.05*7F
2025-01-27T18:27:07.2406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.96,237.29*7F
2025-01-27T18:27:08.2404358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.80,236.71*5B
2025-01-27T18:27:09.2423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,236.51*50
2025-01-27T18:27:10.2422019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,236.93*72
2025-01-27T18:27:11.2419126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.77,237.53*7C
2025-01-27T18:27:12.2418022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.45,237.90*70
2025-01-27T18:27:13.2415161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-6.38,238.28*5D
2025-01-27T18:27:14.2413637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.60,238.63*58
2025-01-27T18:27:15.2411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,238.71*54
2025-01-27T18:27:16.2409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.50,238.49*7A
2025-01-27T18:27:17.2406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.99,238.14*73
2025-01-27T18:27:18.2307683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.55,237.85*5E
2025-01-27T18:27:19.2303883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.81,237.67*5B
2025-01-27T18:27:20.2340712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,237.68*7C
2025-01-27T18:27:21.2378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,237.76*70
2025-01-27T18:27:22.2376887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.03,237.93*71
2025-01-27T18:27:23.2375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.77,238.18*7B
2025-01-27T18:27:24.2372138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.90,238.30*7E
2025-01-27T18:27:25.2370808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.87,238.39*59
2025-01-27T18:27:26.2369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,238.53*77
2025-01-27T18:27:27.2304012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.52,238.66*5F
2025-01-27T18:27:28.2301819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.06,238.71*58
2025-01-27T18:27:29.2456339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,238.82*5E
2025-01-27T18:27:30.2324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,238.80*58
2025-01-27T18:27:31.2324497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,238.58*57
2025-01-27T18:27:32.2322060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,238.08*55
2025-01-27T18:27:33.2320321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.48,237.66*70
2025-01-27T18:27:34.2318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.36,237.71*7B
2025-01-27T18:27:35.2315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,238.04*75
2025-01-27T18:27:36.2314159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,238.40*74
2025-01-27T18:27:37.2335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,238.76*75
2025-01-27T18:27:38.2333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,238.82*77
2025-01-27T18:27:39.2331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,238.63*5F
2025-01-27T18:27:40.2328701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,238.23*5D
2025-01-27T18:27:41.2326672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,237.82*75
2025-01-27T18:27:42.2325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,237.59*79
2025-01-27T18:27:43.2323689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,237.63*72
2025-01-27T18:27:44.2321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,237.89*7A
2025-01-27T18:27:45.2320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,238.10*70
2025-01-27T18:27:46.2348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,238.01*77
2025-01-27T18:27:47.2346828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,237.88*57
2025-01-27T18:27:48.2344750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,237.83*7A
2025-01-27T18:27:49.2373001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,237.66*7E
2025-01-27T18:27:50.2369058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,237.61*7C
2025-01-27T18:27:51.2367656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,237.75*79
2025-01-27T18:27:52.2365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,237.67*7E
2025-01-27T18:27:53.2387795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,237.57*73
2025-01-27T18:27:54.2385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,237.54*7C
2025-01-27T18:27:55.2382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,237.55*70
2025-01-27T18:27:56.2381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,237.61*78
2025-01-27T18:27:57.2379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,237.52*78
2025-01-27T18:27:58.2377193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,237.28*53
2025-01-27T18:27:59.2375876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,237.28*58
2025-01-27T18:28:00.2374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,237.44*7D
2025-01-27T18:28:01.2395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,237.63*7E
2025-01-27T18:28:02.2391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,237.85*77
2025-01-27T18:28:03.2390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.97,237.95*7F
2025-01-27T18:28:04.2388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.31,238.06*5B
2025-01-27T18:28:05.2385761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,238.04*50
2025-01-27T18:28:06.2424011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,237.86*76
2025-01-27T18:28:07.2421323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.35,237.67*52
2025-01-27T18:28:08.2451921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,237.53*57
2025-01-27T18:28:09.2449925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,237.63*7D
2025-01-27T18:28:10.2447272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,237.83*72
2025-01-27T18:28:11.2446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.99,238.09*72
2025-01-27T18:28:12.2444260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.15,238.30*74
2025-01-27T18:28:13.2442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,238.46*72
2025-01-27T18:28:14.2305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,238.67*72
2025-01-27T18:28:15.2303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,238.93*78
2025-01-27T18:28:16.2456988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,239.02*5E
2025-01-27T18:28:17.2299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,238.84*7D
2025-01-27T18:28:18.2297881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,238.64*7C
2025-01-27T18:28:19.2324932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,238.45*7A
2025-01-27T18:28:20.2323108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,238.28*74
2025-01-27T18:28:21.2321527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,238.10*7A
2025-01-27T18:28:22.2317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,238.18*7D
2025-01-27T18:28:23.2338010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,238.70*71
2025-01-27T18:28:24.2418407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,239.08*71
2025-01-27T18:28:25.2371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,239.07*7A
2025-01-27T18:28:26.2337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.57,238.78*52
2025-01-27T18:28:27.2384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,238.56*5B
2025-01-27T18:28:28.2383033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,238.37*55
2025-01-27T18:28:29.2434541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,238.03*7F
2025-01-27T18:28:30.2308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,237.82*5C
2025-01-27T18:28:31.2336299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,237.90*5B
2025-01-27T18:28:32.2333890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,237.89*72
2025-01-27T18:28:33.2332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,237.82*5E
2025-01-27T18:28:34.2329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,237.81*52
2025-01-27T18:28:35.2328441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,237.83*74
2025-01-27T18:28:36.2361339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,237.99*77
2025-01-27T18:28:37.2455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,238.24*77
2025-01-27T18:28:38.2455116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,238.45*72
2025-01-27T18:28:39.2297570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,238.54*50
2025-01-27T18:28:40.2363639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,238.35*56
2025-01-27T18:28:41.2351070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,238.06*50
2025-01-27T18:28:42.2391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,237.93*73
2025-01-27T18:28:43.2390003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,237.95*7B
2025-01-27T18:28:44.2409516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,238.15*79
2025-01-27T18:28:45.2407105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,238.31*52
2025-01-27T18:28:46.2443147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,238.14*5A
2025-01-27T18:28:47.2441495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,237.87*5D
2025-01-27T18:28:48.2459331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,237.86*7D
2025-01-27T18:28:49.2457341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,238.23*7D
2025-01-27T18:28:50.2455065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,238.59*78
2025-01-27T18:28:51.2453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,238.69*7E
2025-01-27T18:28:52.2294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,238.47*52
2025-01-27T18:28:53.2449308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,238.01*50
2025-01-27T18:28:54.2447232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,237.67*5B
2025-01-27T18:28:55.2445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,237.57*72
2025-01-27T18:28:56.2336567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,237.84*5A
2025-01-27T18:28:57.2335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,238.11*7B
2025-01-27T18:28:58.2333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,238.21*73
2025-01-27T18:28:59.2331669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,238.16*53
2025-01-27T18:29:00.2328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,237.86*57
2025-01-27T18:29:01.2350145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,237.50*5C
2025-01-27T18:29:02.2348647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,237.36*7B
2025-01-27T18:29:03.2373681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,237.40*78
2025-01-27T18:29:04.2433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,237.53*5F
2025-01-27T18:29:05.2429804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,237.97*70
2025-01-27T18:29:06.2429027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,238.32*73
2025-01-27T18:29:07.2426034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,238.32*59
2025-01-27T18:29:08.2423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,238.27*51
2025-01-27T18:29:09.2421331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,237.99*57
2025-01-27T18:29:10.2327669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,237.46*57
2025-01-27T18:29:11.2323707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,237.08*55
2025-01-27T18:29:12.2322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,237.09*76
2025-01-27T18:29:13.2320567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,237.35*78
2025-01-27T18:29:14.2319175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,237.72*74
2025-01-27T18:29:15.2356500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,237.97*74
2025-01-27T18:29:16.2315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,237.99*51
2025-01-27T18:29:17.2311681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,237.83*55
2025-01-27T18:29:18.2310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,237.68*54
2025-01-27T18:29:19.2464918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,237.64*7B
2025-01-27T18:29:20.2348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,237.47*7A
2025-01-27T18:29:21.2347351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,237.26*7D
2025-01-27T18:29:22.2373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.15,237.27*79
2025-01-27T18:29:23.2371587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.68,237.56*7F
2025-01-27T18:29:24.2370138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,237.97*77
2025-01-27T18:29:25.2367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,238.29*7F
2025-01-27T18:29:26.2384426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,238.46*59
2025-01-27T18:29:27.2426081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,238.19*77
2025-01-27T18:29:28.2423941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,237.73*73
2025-01-27T18:29:29.2421987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,237.48*77
2025-01-27T18:29:30.2419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.14,237.52*78
2025-01-27T18:29:31.2417294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.72,237.89*70
2025-01-27T18:29:32.2415578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.10,238.46*73
2025-01-27T18:29:33.2412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,238.81*5E
2025-01-27T18:29:34.2411150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,238.77*59
2025-01-27T18:29:35.2409550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,238.34*74
2025-01-27T18:29:36.2433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,237.71*7C
2025-01-27T18:29:37.2430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,237.57*78
2025-01-27T18:29:38.2463016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,237.86*71
2025-01-27T18:29:39.2460792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,237.89*71
2025-01-27T18:29:40.2457144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,237.97*73
2025-01-27T18:29:41.2457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,238.17*75
2025-01-27T18:29:42.2298999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,238.15*5E
2025-01-27T18:29:43.2452918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,238.06*57
2025-01-27T18:29:44.2355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,237.95*79
2025-01-27T18:29:45.2353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,237.85*75
2025-01-27T18:29:46.2350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,237.95*72
2025-01-27T18:29:47.2350079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,238.10*7C
2025-01-27T18:29:48.2347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,238.08*79
2025-01-27T18:29:49.2346298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,238.04*78
2025-01-27T18:29:50.2343168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,238.05*53
2025-01-27T18:29:51.2374780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,237.95*76
2025-01-27T18:29:52.2372393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,237.91*79
2025-01-27T18:29:53.2416673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.71,238.09*75
2025-01-27T18:29:54.2414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.44,238.45*7A
2025-01-27T18:29:55.2412153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.76,238.78*7B
2025-01-27T18:29:56.2437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,238.72*51
2025-01-27T18:29:57.2437045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,238.54*54
2025-01-27T18:29:58.2435913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,238.61*7A
2025-01-27T18:29:59.2433068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,238.63*5A
2025-01-27T18:30:00.2430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,238.41*77
2025-01-27T18:30:01.2428934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,238.17*72
2025-01-27T18:30:02.2459469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,238.18*74
2025-01-27T18:30:03.2457420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,238.37*78
2025-01-27T18:30:04.2454819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,238.52*7D
2025-01-27T18:30:05.2453456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,238.39*7D
2025-01-27T18:30:06.2451100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,238.17*5A
2025-01-27T18:30:07.2449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,238.03*55
2025-01-27T18:30:08.2447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,237.91*55
2025-01-27T18:30:09.2444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,237.95*75
2025-01-27T18:30:10.2443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,238.10*76
2025-01-27T18:30:11.2323821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,238.23*74
2025-01-27T18:30:12.2322233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,238.28*7E
2025-01-27T18:30:13.2341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,238.08*55
2025-01-27T18:30:14.2339759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,237.69*58
2025-01-27T18:30:15.2339048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,237.26*79
2025-01-27T18:30:16.2337339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,237.18*7B
2025-01-27T18:30:17.2334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.39,237.50*7C
2025-01-27T18:30:18.2335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.16,237.97*77
2025-01-27T18:30:19.2367941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.74,238.53*7D
2025-01-27T18:30:20.2383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,239.01*70
2025-01-27T18:30:21.2382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,239.02*53
2025-01-27T18:30:22.2381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,238.50*51
2025-01-27T18:30:23.2378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,237.84*7E
2025-01-27T18:30:24.2376839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,237.45*71
2025-01-27T18:30:25.2393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,237.25*5A
2025-01-27T18:30:26.2436249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,237.11*71
2025-01-27T18:30:27.2466612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,237.17*7F
2025-01-27T18:30:28.2309544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,237.61*78
2025-01-27T18:30:29.2334587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.03,238.09*7C
2025-01-27T18:30:30.2432684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.24,238.45*76
2025-01-27T18:30:31.2431979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.43,238.47*5E
2025-01-27T18:30:32.2430090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,238.15*51
2025-01-27T18:30:33.2428440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,237.70*7C
2025-01-27T18:30:34.2425390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.74,237.29*7E
2025-01-27T18:30:35.2424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.23,236.97*5E
2025-01-27T18:30:36.2449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.32,236.99*54
2025-01-27T18:30:37.2447266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,237.32*7D
2025-01-27T18:30:38.2443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,237.73*73
2025-01-27T18:30:39.2443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.80,237.77*75
2025-01-27T18:30:40.2440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.95,237.42*59
2025-01-27T18:30:41.2306076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.94,237.09*51
2025-01-27T18:30:42.2335382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,237.17*56
2025-01-27T18:30:43.2332418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,237.54*55
2025-01-27T18:30:44.2382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.01,237.72*51
2025-01-27T18:30:45.2381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.18,237.61*59
2025-01-27T18:30:46.2379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,237.54*70
2025-01-27T18:30:47.2377168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,237.62*7D
2025-01-27T18:30:48.2459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.44,237.71*79
2025-01-27T18:30:49.2458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.39,237.71*76
2025-01-27T18:30:50.2299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.58,237.61*5F
2025-01-27T18:30:51.2454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,237.67*52
2025-01-27T18:30:52.2452566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,237.86*73
2025-01-27T18:30:53.2450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.75,237.93*51
2025-01-27T18:30:54.2447368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.22,237.90*59
2025-01-27T18:30:55.2446786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,237.77*52
2025-01-27T18:30:56.2444548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,237.85*74
2025-01-27T18:30:57.2442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,238.25*7C
2025-01-27T18:30:58.2348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.16,238.57*7E
2025-01-27T18:30:59.2346473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.95,238.59*70
2025-01-27T18:31:00.2343861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.13,238.57*5F
2025-01-27T18:31:01.2340936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,238.64*5E
2025-01-27T18:31:02.2339850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,238.66*5B
2025-01-27T18:31:03.2440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,238.37*58
2025-01-27T18:31:04.2456858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,237.81*76
2025-01-27T18:31:05.2329764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,237.45*51
2025-01-27T18:31:06.2326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,237.52*7F
2025-01-27T18:31:07.2326507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,237.93*7D
2025-01-27T18:31:08.2323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,238.36*76
2025-01-27T18:31:09.2477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.91,238.62*7C
2025-01-27T18:31:10.2319531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,238.74*50
2025-01-27T18:31:11.2317441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.72,238.68*52
2025-01-27T18:31:12.2316154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,238.50*5A
2025-01-27T18:31:13.2314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,238.21*51
2025-01-27T18:31:14.2310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,237.84*76
2025-01-27T18:31:15.2466236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.72,237.62*54
2025-01-27T18:31:16.2462630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.97,237.64*5E
2025-01-27T18:31:17.2461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,237.94*5A
2025-01-27T18:31:18.2459416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,238.20*73
2025-01-27T18:31:19.2457225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.26,238.34*76
2025-01-27T18:31:20.2325677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.52,238.52*7D
2025-01-27T18:31:21.2323105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.01,238.80*54
2025-01-27T18:31:22.2320598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.11,239.04*5D
2025-01-27T18:31:23.2321308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,238.94*53
2025-01-27T18:31:24.2318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,238.60*77
2025-01-27T18:31:25.2316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,238.06*70
2025-01-27T18:31:26.2315109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,237.70*7F
2025-01-27T18:31:27.2468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,237.90*76
2025-01-27T18:31:28.2336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.11,238.31*79
2025-01-27T18:31:29.2334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.72,238.51*76
2025-01-27T18:31:30.2331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,238.61*78
2025-01-27T18:31:31.2329562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,238.70*5C
2025-01-27T18:31:32.2326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.78,238.73*52
2025-01-27T18:31:33.2416298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,238.75*57
2025-01-27T18:31:34.2413549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,238.63*73
2025-01-27T18:31:35.2433784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,238.39*70
2025-01-27T18:31:36.2431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,238.37*78
2025-01-27T18:31:37.2430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,238.51*55
2025-01-27T18:31:38.2428283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,238.76*59
2025-01-27T18:31:39.2425656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,239.12*73
2025-01-27T18:31:40.2424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,239.48*7A
2025-01-27T18:31:41.2422040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,239.54*73
2025-01-27T18:31:42.2419302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,239.56*76
2025-01-27T18:31:43.2417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,239.74*75
2025-01-27T18:31:44.2416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,239.79*7D
2025-01-27T18:31:45.2414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,239.83*77
2025-01-27T18:31:46.2338686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,239.98*76
2025-01-27T18:31:47.2336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,240.21*5D
2025-01-27T18:31:48.2335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,240.53*56
2025-01-27T18:31:49.2333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,240.69*5C
2025-01-27T18:31:50.2359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,240.63*54
2025-01-27T18:31:51.2356243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,240.42*7A
2025-01-27T18:31:52.2354916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,240.22*78
2025-01-27T18:31:53.2353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,240.23*77
2025-01-27T18:31:54.2351235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,240.39*7D
2025-01-27T18:31:55.2348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,240.62*7F
2025-01-27T18:31:56.2347795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,240.94*73
2025-01-27T18:31:57.2344365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,241.04*7F
2025-01-27T18:31:58.2367902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,240.88*53
2025-01-27T18:31:59.2365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,240.55*58
2025-01-27T18:32:00.2364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,240.54*56
2025-01-27T18:32:01.2362825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,240.51*78
2025-01-27T18:32:02.2361011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,240.34*78
2025-01-27T18:32:03.2358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,240.24*78
2025-01-27T18:32:04.2356542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,240.20*7E
2025-01-27T18:32:05.2354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,240.16*74
2025-01-27T18:32:06.2353449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,240.20*78
2025-01-27T18:32:07.2351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,240.48*75
2025-01-27T18:32:08.2348287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,240.71*7C
2025-01-27T18:32:09.2345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,240.65*77
2025-01-27T18:32:10.2406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,240.35*52
2025-01-27T18:32:11.2393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,240.11*52
2025-01-27T18:32:12.2392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,240.09*5C
2025-01-27T18:32:13.2431051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,240.19*71
2025-01-27T18:32:14.2362926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,240.17*74
2025-01-27T18:32:15.2361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,239.67*5F
2025-01-27T18:32:16.2360186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,239.29*5B
2025-01-27T18:32:17.2358792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,239.45*7D
2025-01-27T18:32:18.2355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,239.71*74
2025-01-27T18:32:19.2354270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,240.28*77
2025-01-27T18:32:20.2352113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,240.68*70
2025-01-27T18:32:21.2350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,240.69*56
2025-01-27T18:32:22.2347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.48,240.55*57
2025-01-27T18:32:23.2346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,240.21*51
2025-01-27T18:32:24.2344084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,239.51*5A
2025-01-27T18:32:25.2341480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,238.98*5D
2025-01-27T18:32:26.2339918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,238.97*56
2025-01-27T18:32:27.2421735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.74,239.36*5A
2025-01-27T18:32:28.2478280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,240.00*73
2025-01-27T18:32:29.2475691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,240.34*7A
2025-01-27T18:32:30.2356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.50,240.35*52
2025-01-27T18:32:31.2354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.26,240.24*56
2025-01-27T18:32:32.2352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.87,240.07*59
2025-01-27T18:32:33.2349893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,239.98*59
2025-01-27T18:32:34.2348361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,240.05*7F
2025-01-27T18:32:35.2346813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,239.94*5C
2025-01-27T18:32:36.2344418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,239.64*74
2025-01-27T18:32:37.2369946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,239.51*5F
2025-01-27T18:32:38.2367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,239.77*71
2025-01-27T18:32:39.2366278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,240.29*70
2025-01-27T18:32:40.2364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,240.46*7E
2025-01-27T18:32:41.2361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.35,240.09*5D
2025-01-27T18:32:42.2360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.57,239.74*52
2025-01-27T18:32:43.2358297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,239.67*51
2025-01-27T18:32:44.2356382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,239.71*71
2025-01-27T18:32:45.2354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,239.96*53
2025-01-27T18:32:46.2351302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,240.17*5D
2025-01-27T18:32:47.2350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.63,239.81*7D
2025-01-27T18:32:48.2314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,239.50*5E
2025-01-27T18:32:49.2468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,239.81*7B
2025-01-27T18:32:50.2550800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.13,240.24*7F
2025-01-27T18:32:51.2464024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.70,240.37*74
2025-01-27T18:32:52.2461963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.12,240.15*53
2025-01-27T18:32:53.2461130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.53,239.88*5A
2025-01-27T18:32:54.2458674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,239.77*5E
2025-01-27T18:32:55.2457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,239.76*73
2025-01-27T18:32:56.2453702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.31,239.79*56
2025-01-27T18:32:57.2451969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.50,239.92*5E
2025-01-27T18:32:58.2358948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,239.99*58
2025-01-27T18:32:59.2393802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,239.99*76
2025-01-27T18:33:00.2421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.13,240.28*7E
2025-01-27T18:33:01.2439186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-7.66,240.76*73
2025-01-27T18:33:02.2462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-6.48,240.60*59
2025-01-27T18:33:03.2459591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.58,240.07*5F
2025-01-27T18:33:04.2367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,239.87*57
2025-01-27T18:33:05.2366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.67,239.94*52
2025-01-27T18:33:06.2363997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.96,240.18*5C
2025-01-27T18:33:07.2362161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.07,240.61*53
2025-01-27T18:33:08.2358681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,240.85*5F
2025-01-27T18:33:09.2358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,240.70*50
2025-01-27T18:33:10.2356139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.19,240.49*55
2025-01-27T18:33:11.2353271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.85,240.15*5C
2025-01-27T18:33:12.2352097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.51,239.82*7B
2025-01-27T18:33:13.2439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,239.86*7A
2025-01-27T18:33:14.2437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,240.38*5B
2025-01-27T18:33:15.2434848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,240.83*5A
2025-01-27T18:33:16.2432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.17,240.91*5E
2025-01-27T18:33:17.2431744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,240.86*76
2025-01-27T18:33:18.2429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,240.91*74
2025-01-27T18:33:19.2425993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,241.03*77
2025-01-27T18:33:20.2424629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,241.02*54
2025-01-27T18:33:21.2421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,240.74*50
2025-01-27T18:33:22.2421189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,240.22*58
2025-01-27T18:33:23.2394527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,239.90*55
2025-01-27T18:33:24.2441227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,239.95*7C
2025-01-27T18:33:25.2439470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,240.23*71
2025-01-27T18:33:26.2453148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,240.72*7A
2025-01-27T18:33:27.2435252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,241.18*78
2025-01-27T18:33:28.2433287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,241.25*5E
2025-01-27T18:33:29.2432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,240.92*58
2025-01-27T18:33:30.2459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,240.39*50
2025-01-27T18:33:31.2457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,239.73*7C
2025-01-27T18:33:32.2455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,239.38*7A
2025-01-27T18:33:33.2453484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,239.53*73
2025-01-27T18:33:34.2451643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,239.84*7B
2025-01-27T18:33:35.2473684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,240.19*7F
2025-01-27T18:33:36.2471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,240.53*76
2025-01-27T18:33:37.2345072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,240.70*75
2025-01-27T18:33:38.2344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,240.70*73
2025-01-27T18:33:39.2380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.22,240.39*51
2025-01-27T18:33:40.2340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,239.87*5A
2025-01-27T18:33:41.2380575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,239.54*57
2025-01-27T18:33:42.2432580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,239.52*50
2025-01-27T18:33:43.2430023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,239.51*5B
2025-01-27T18:33:44.2427725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.46,239.50*5E
2025-01-27T18:33:45.2424975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,239.57*74
2025-01-27T18:33:46.2423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,239.67*71
2025-01-27T18:33:47.2440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.26,239.92*78
2025-01-27T18:33:48.2438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.85,240.22*70
2025-01-27T18:33:49.2436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.84,240.36*74
2025-01-27T18:33:50.2434489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,240.26*57
2025-01-27T18:33:51.2431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,239.94*5D
2025-01-27T18:33:52.2430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.18,239.56*7C
2025-01-27T18:33:53.2428088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,239.51*52
2025-01-27T18:33:54.2425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.50,239.60*53
2025-01-27T18:33:55.2443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,239.63*56
2025-01-27T18:33:56.2442228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,239.83*7B
2025-01-27T18:33:57.2440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.52,240.08*5C
2025-01-27T18:33:58.2438704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.32,240.27*5B
2025-01-27T18:33:59.2436761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.52,240.38*5A
2025-01-27T18:34:00.2434029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,240.24*57
2025-01-27T18:34:01.2431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,239.98*59
2025-01-27T18:34:02.2430084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,239.76*5B
2025-01-27T18:34:03.2428572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.80,239.77*5B
2025-01-27T18:34:04.2426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.74,239.98*55
2025-01-27T18:34:05.2425067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,240.22*71
2025-01-27T18:34:06.2422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,240.26*7B
2025-01-27T18:34:07.2420391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.93,240.28*53
2025-01-27T18:34:08.2418421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,240.36*54
2025-01-27T18:34:09.2416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,240.18*59
2025-01-27T18:34:10.2457613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,239.93*78
2025-01-27T18:34:11.2335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,239.89*58
2025-01-27T18:34:12.2334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,240.02*78
2025-01-27T18:34:13.2332632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,240.06*78
2025-01-27T18:34:14.2329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.41,240.19*5D
2025-01-27T18:34:15.2328287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,240.48*71
2025-01-27T18:34:16.2387503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,240.62*7E
2025-01-27T18:34:17.2384364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,240.44*77
2025-01-27T18:34:18.2382908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,240.30*78
2025-01-27T18:34:19.2400969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,240.40*7D
2025-01-27T18:34:20.2399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,240.68*77
2025-01-27T18:34:21.2398002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,240.94*71
2025-01-27T18:34:22.2394400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,240.88*5F
2025-01-27T18:34:23.2394654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,240.55*58
2025-01-27T18:34:24.2390320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,240.23*5D
2025-01-27T18:34:25.2389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,240.31*72
2025-01-27T18:34:26.2387627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,240.39*7B
2025-01-27T18:34:27.2384594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,240.32*74
2025-01-27T18:34:28.2383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,240.46*57
2025-01-27T18:34:29.2382109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,240.69*74
2025-01-27T18:34:30.2412156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,240.73*78
2025-01-27T18:34:31.2409834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,240.72*72
2025-01-27T18:34:32.2407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,240.59*77
2025-01-27T18:34:33.2405689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,240.28*73
2025-01-27T18:34:34.2403459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,240.06*55
2025-01-27T18:34:35.2402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,239.95*75
2025-01-27T18:34:36.2400536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,239.86*78
2025-01-27T18:34:37.2397280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,239.93*72
2025-01-27T18:34:38.2395528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,240.30*74
2025-01-27T18:34:39.2364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,240.58*76
2025-01-27T18:34:40.2441891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,240.41*58
2025-01-27T18:34:41.2440833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,240.01*53
2025-01-27T18:34:42.2437927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,239.66*5E
2025-01-27T18:34:43.2436494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,239.51*70
2025-01-27T18:34:44.2433870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,239.44*52
2025-01-27T18:34:45.2432312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,239.44*53
2025-01-27T18:34:46.2429204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,239.48*5B
2025-01-27T18:34:47.2428808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,239.58*76
2025-01-27T18:34:48.2426236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,239.79*7A
2025-01-27T18:34:49.2455329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,239.89*79
2025-01-27T18:34:50.2453954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,239.67*51
2025-01-27T18:34:51.2451770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,239.32*5D
2025-01-27T18:34:52.2448601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,239.19*54
2025-01-27T18:34:53.2448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,239.26*72
2025-01-27T18:34:54.2446096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,239.47*74
2025-01-27T18:34:55.2442827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,239.60*7A
2025-01-27T18:34:56.2441867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,239.49*7B
2025-01-27T18:34:57.2440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,239.44*59
2025-01-27T18:34:58.2437650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,239.43*51
2025-01-27T18:34:59.2434795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,239.22*5D
2025-01-27T18:35:00.2460881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,239.08*77
2025-01-27T18:35:01.2459175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,239.33*72
2025-01-27T18:35:02.2479368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.72,239.67*76
2025-01-27T18:35:03.2350114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.88,239.95*73
2025-01-27T18:35:04.2348363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.55,240.09*5F
2025-01-27T18:35:05.2346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.21,239.88*5E
2025-01-27T18:35:06.2344924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,239.63*5F
2025-01-27T18:35:07.2381795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,239.51*5F
2025-01-27T18:35:08.2470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,239.59*55
2025-01-27T18:35:09.2355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,239.76*5D
2025-01-27T18:35:10.2353607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,239.74*55
2025-01-27T18:35:11.2351525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,239.57*71
2025-01-27T18:35:12.2349973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,239.52*71
2025-01-27T18:35:13.2384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.06,239.70*7C
2025-01-27T18:35:14.2382477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.71,239.91*77
2025-01-27T18:35:15.2380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,239.87*76
2025-01-27T18:35:16.2377964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.72*74
2025-01-27T18:35:17.2376874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,239.77*54
2025-01-27T18:35:18.2374625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,239.90*7D
2025-01-27T18:35:19.2415860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,239.98*5E
2025-01-27T18:35:20.2413164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,240.03*79
2025-01-27T18:35:21.2410966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,240.07*7A
2025-01-27T18:35:22.2409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,240.23*73
2025-01-27T18:35:23.2455467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,240.35*72
2025-01-27T18:35:24.2454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.76,240.23*7A
2025-01-27T18:35:25.2452183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.64,240.05*5D
2025-01-27T18:35:26.2334848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,240.03*5C
2025-01-27T18:35:27.2490354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,240.11*7B
2025-01-27T18:35:28.2487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,240.30*7D
2025-01-27T18:35:29.2486213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,240.49*72
2025-01-27T18:35:30.2328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,240.50*7F
2025-01-27T18:35:31.2390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,240.32*70
2025-01-27T18:35:32.2323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,240.25*57
2025-01-27T18:35:33.2478372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,240.38*73
2025-01-27T18:35:34.2475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,240.41*70
2025-01-27T18:35:35.2474281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.81,240.53*78
2025-01-27T18:35:36.2472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.62,240.61*7F
2025-01-27T18:35:37.2469692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.72,240.43*76
2025-01-27T18:35:38.2467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,240.30*5C
2025-01-27T18:35:39.2484838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,240.22*56
2025-01-27T18:35:40.2326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,240.20*7A
2025-01-27T18:35:41.2388568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,240.13*5D
2025-01-27T18:35:42.2386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,240.10*59
2025-01-27T18:35:43.2385281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,240.03*7E
2025-01-27T18:35:44.2382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,239.74*73
2025-01-27T18:35:45.2380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,239.60*51
2025-01-27T18:35:46.2378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,239.90*7B
2025-01-27T18:35:47.2376110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,240.23*72
2025-01-27T18:35:48.2407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,240.11*7A
2025-01-27T18:35:49.2459005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,239.67*5D
2025-01-27T18:35:50.2456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,239.30*58
2025-01-27T18:35:51.2453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,239.23*53
2025-01-27T18:35:52.2453070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,239.20*53
2025-01-27T18:35:53.2352972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,239.21*58
2025-01-27T18:35:54.2350979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,239.28*73
2025-01-27T18:35:55.2405152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,239.43*78
2025-01-27T18:35:56.2402823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.93,239.54*5E
2025-01-27T18:35:57.2434343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,239.46*55
2025-01-27T18:35:58.2431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,239.26*52
2025-01-27T18:35:59.2430068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,239.00*77
2025-01-27T18:36:00.2458617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,238.95*78
2025-01-27T18:36:01.2457317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,239.34*71
2025-01-27T18:36:02.2454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,239.78*71
2025-01-27T18:36:03.2452510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,239.90*73
2025-01-27T18:36:04.2450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,239.81*54
2025-01-27T18:36:05.2449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,239.83*5A
2025-01-27T18:36:06.2447255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,239.87*77
2025-01-27T18:36:07.2445557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,239.61*7F
2025-01-27T18:36:08.2442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,239.29*75
2025-01-27T18:36:09.2463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,239.26*79
2025-01-27T18:36:10.2461643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,239.37*76
2025-01-27T18:36:11.2459911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,239.53*7F
2025-01-27T18:36:12.2458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,239.87*74
2025-01-27T18:36:13.2341837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,240.18*7D
2025-01-27T18:36:14.2341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,240.25*77
2025-01-27T18:36:15.2493581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,240.26*7B
2025-01-27T18:36:16.2433989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,240.39*79
2025-01-27T18:36:17.2431350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,240.49*75
2025-01-27T18:36:18.2466841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,240.21*5A
2025-01-27T18:36:19.2465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,239.85*58
2025-01-27T18:36:20.2463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,239.79*58
2025-01-27T18:36:21.2460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.25,239.98*72
2025-01-27T18:36:22.2458839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,240.32*7A
2025-01-27T18:36:23.2457141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,240.71*7A
2025-01-27T18:36:24.2454731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,240.83*5C
2025-01-27T18:36:25.2332533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,240.81*5A
2025-01-27T18:36:26.2330136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,240.90*5E
2025-01-27T18:36:27.2328551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.92,240.94*5A
2025-01-27T18:36:28.2325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.30,240.87*58
2025-01-27T18:36:29.2479882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,240.63*7F
2025-01-27T18:36:30.2478615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,240.20*76
2025-01-27T18:36:31.2475939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.82,239.84*5E
2025-01-27T18:36:32.2338368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.40,239.98*59
2025-01-27T18:36:33.2336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.91,240.40*5B
2025-01-27T18:36:34.2377346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.73,240.69*70
2025-01-27T18:36:35.2376533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.22,240.67*5F
2025-01-27T18:36:36.2373321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.48,240.51*5C
2025-01-27T18:36:37.2371857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.96,240.38*55
2025-01-27T18:36:38.2369228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,240.33*5F
2025-01-27T18:36:39.2367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,240.25*57
2025-01-27T18:36:40.2366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.83,240.09*5F
2025-01-27T18:36:41.2363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.84,239.98*58
2025-01-27T18:36:42.2360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,239.99*5C
2025-01-27T18:36:43.2359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,240.23*7C
2025-01-27T18:36:44.2357335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.03,240.46*7F
2025-01-27T18:36:45.2354735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.28,240.54*5B
2025-01-27T18:36:46.2354212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.74,240.50*51
2025-01-27T18:36:47.2351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,240.58*5B
2025-01-27T18:36:48.2350133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,240.79*55
2025-01-27T18:36:49.2347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,240.71*5D
2025-01-27T18:36:50.2345370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,240.41*52
2025-01-27T18:36:51.2499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,240.14*79
2025-01-27T18:36:52.2340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,239.80*50
2025-01-27T18:36:53.2337962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,239.61*52
2025-01-27T18:36:54.2493150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,239.82*71
2025-01-27T18:36:55.2491899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,240.20*7A
2025-01-27T18:36:56.2490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,240.44*7F
2025-01-27T18:36:57.2488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,240.47*7A
2025-01-27T18:36:58.2356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,240.14*58
2025-01-27T18:36:59.2354336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,239.66*5E
2025-01-27T18:37:00.2353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,239.42*5B
2025-01-27T18:37:01.2349905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,239.45*75
2025-01-27T18:37:02.2347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,239.51*7A
2025-01-27T18:37:03.2346214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,239.56*5D
2025-01-27T18:37:04.2344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,239.46*5B
2025-01-27T18:37:05.2341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,239.36*56
2025-01-27T18:37:06.2496896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,239.56*7C
2025-01-27T18:37:07.2377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,240.01*7A
2025-01-27T18:37:08.2374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,240.11*73
2025-01-27T18:37:09.2372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,239.84*5B
2025-01-27T18:37:10.2371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.15,239.59*53
2025-01-27T18:37:11.2369657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,239.46*5D
2025-01-27T18:37:12.2366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,239.43*70
2025-01-27T18:37:13.2366566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,239.56*71
2025-01-27T18:37:14.2364592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.48,239.73*53
2025-01-27T18:37:15.2360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,239.89*51
2025-01-27T18:37:16.2359422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.16,239.97*7E
2025-01-27T18:37:17.2357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,240.04*7A
2025-01-27T18:37:18.2355451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,240.14*76
2025-01-27T18:37:19.2354401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,240.21*7E
2025-01-27T18:37:20.2352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.37,240.29*70
2025-01-27T18:37:21.2350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.79,240.39*7D
2025-01-27T18:37:22.2347397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.38,240.59*53
2025-01-27T18:37:23.2462256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,240.66*5C
2025-01-27T18:37:24.2335864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,240.50*74
2025-01-27T18:37:25.2490425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.90,240.41*5E
2025-01-27T18:37:26.2488512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.93,240.58*58
2025-01-27T18:37:27.2487255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,240.71*56
2025-01-27T18:37:28.2483837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,240.73*74
2025-01-27T18:37:29.2483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,240.66*7F
2025-01-27T18:37:30.2480979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,240.68*70
2025-01-27T18:37:31.2345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.06,240.67*7C
2025-01-27T18:37:32.2400520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.46,240.84*77
2025-01-27T18:37:33.2398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.21,241.26*7A
2025-01-27T18:37:34.2397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,241.54*7D
2025-01-27T18:37:35.2394576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,241.41*59
2025-01-27T18:37:36.2424356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,240.99*51
2025-01-27T18:37:37.2422536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,240.66*73
2025-01-27T18:37:38.2421612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,240.41*52
2025-01-27T18:37:39.2418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.13,240.29*5A
2025-01-27T18:37:40.2417792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,240.50*5B
2025-01-27T18:37:41.2415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,240.68*7A
2025-01-27T18:37:42.2546549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.64,240.69*75
2025-01-27T18:37:43.2350572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.24,240.52*54
2025-01-27T18:37:44.2349515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.72,240.25*58
2025-01-27T18:37:45.2346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,240.23*56
2025-01-27T18:37:46.2501808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,240.40*7C
2025-01-27T18:37:47.2342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,240.28*5E
2025-01-27T18:37:48.2339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,240.06*76
2025-01-27T18:37:49.2427050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,239.91*5E
2025-01-27T18:37:50.2401625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,239.81*7D
2025-01-27T18:37:51.2399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,239.71*7F
2025-01-27T18:37:52.2397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,239.80*71
2025-01-27T18:37:53.2395916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,240.03*7A
2025-01-27T18:37:54.2394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,240.12*7E
2025-01-27T18:37:55.2391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,240.08*5A
2025-01-27T18:37:56.2389960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,240.07*57
2025-01-27T18:37:57.2387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,240.01*72
2025-01-27T18:37:58.2386416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,239.88*76
2025-01-27T18:37:59.2383175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,239.80*7E
2025-01-27T18:38:00.2381563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,239.84*78
2025-01-27T18:38:01.2380454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,239.92*54
2025-01-27T18:38:02.2378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,240.12*7A
2025-01-27T18:38:03.2375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,240.39*74
2025-01-27T18:38:04.2374703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,240.56*7F
2025-01-27T18:38:05.2372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,240.59*7B
2025-01-27T18:38:06.2370217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,240.51*70
2025-01-27T18:38:07.2407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,240.17*7B
2025-01-27T18:38:08.2405672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,239.90*78
2025-01-27T18:38:09.2402887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,239.93*79
2025-01-27T18:38:10.2401332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,240.29*76
2025-01-27T18:38:11.2400005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,240.77*7F
2025-01-27T18:38:12.2397182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,240.94*73
2025-01-27T18:38:13.2395453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,240.67*50
2025-01-27T18:38:14.2393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,240.36*52
2025-01-27T18:38:15.2390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,240.26*57
2025-01-27T18:38:16.2388878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,239.86*7B
2025-01-27T18:38:17.2434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,239.26*57
2025-01-27T18:38:18.2345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,239.07*5C
2025-01-27T18:38:19.2370929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,239.25*7C
2025-01-27T18:38:20.2368591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,239.48*7E
2025-01-27T18:38:21.2367036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,239.73*7B
2025-01-27T18:38:22.2365406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,240.10*77
2025-01-27T18:38:23.2384122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,240.40*74
2025-01-27T18:38:24.2381953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,240.43*5D
2025-01-27T18:38:25.2379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,240.26*57
2025-01-27T18:38:26.2378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,239.90*74
2025-01-27T18:38:27.2375472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,239.41*73
2025-01-27T18:38:28.2373854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,239.12*72
2025-01-27T18:38:29.2372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,239.12*73
2025-01-27T18:38:30.2464346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.55,239.47*78
2025-01-27T18:38:31.2461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.80,240.13*7C
2025-01-27T18:38:32.2353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.85,240.72*71
2025-01-27T18:38:33.2353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.75,241.03*56
2025-01-27T18:38:34.2350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,241.06*58
2025-01-27T18:38:35.2348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,240.66*7A
2025-01-27T18:38:36.2347365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.89,239.94*7E
2025-01-27T18:38:37.2344488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.35,239.39*58
2025-01-27T18:38:38.2342550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.30,239.30*57
2025-01-27T18:38:39.2496425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.95,239.46*79
2025-01-27T18:38:40.2495976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.26,239.76*78
2025-01-27T18:38:41.2492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.54,240.06*7D
2025-01-27T18:38:42.2334867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.58,240.16*5A
2025-01-27T18:38:43.2420808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.87,240.17*5F
2025-01-27T18:38:44.2455782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,240.06*50
2025-01-27T18:38:45.2453569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,239.80*59
2025-01-27T18:38:46.2452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,239.57*73
2025-01-27T18:38:47.2449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.94,239.45*78
2025-01-27T18:38:48.2448872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,239.59*56
2025-01-27T18:38:49.2446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,239.91*7A
2025-01-27T18:38:50.2443305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,240.13*78
2025-01-27T18:38:51.2441407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.62,240.30*78
2025-01-27T18:38:52.2439565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.93,240.54*5C
2025-01-27T18:38:53.2438458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.68,240.63*5B
2025-01-27T18:38:54.2436373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,240.28*52
2025-01-27T18:38:55.2433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,239.70*76
2025-01-27T18:38:56.2433200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.35,239.25*79
2025-01-27T18:38:57.2467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,239.31*5A
2025-01-27T18:38:58.2367348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,239.68*5B
2025-01-27T18:38:59.2365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,240.02*7F
2025-01-27T18:39:00.2364098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.78,240.27*77
2025-01-27T18:39:01.2361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.02,240.34*5B
2025-01-27T18:39:02.2359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.76,240.28*50
2025-01-27T18:39:03.2424149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.25,240.18*53
2025-01-27T18:39:04.2443270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,240.12*73
2025-01-27T18:39:05.2440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.56,240.11*58
2025-01-27T18:39:06.2395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.66,240.15*57
2025-01-27T18:39:07.2393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.69,240.10*76
2025-01-27T18:39:08.2425123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,240.01*52
2025-01-27T18:39:09.2362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.22,240.08*76
2025-01-27T18:39:10.2423815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.25,240.42*7B
2025-01-27T18:39:11.2453150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.25,240.78*72
2025-01-27T18:39:12.2452037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.32,240.92*75
2025-01-27T18:39:13.2449105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,240.83*5F
2025-01-27T18:39:14.2448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,240.66*70
2025-01-27T18:39:15.2446167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.20,240.45*7C
2025-01-27T18:39:16.2462108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.07,240.26*58
2025-01-27T18:39:17.2460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.67,240.24*51
2025-01-27T18:39:18.2458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,240.22*7C
2025-01-27T18:39:19.2456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.72,240.00*73
2025-01-27T18:39:20.2455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-7.41,239.69*56
2025-01-27T18:39:21.2367929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-7.41,239.48*52
2025-01-27T18:39:22.2365042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.71,239.34*5F
2025-01-27T18:39:23.2457985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,239.30*70
2025-01-27T18:39:24.2492509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.23,239.28*58
2025-01-27T18:39:25.2370429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,4.66,239.42*55
2025-01-27T18:39:26.2368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.33,239.55*59
2025-01-27T18:39:27.2366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,239.46*71
2025-01-27T18:39:28.2364255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.53,239.35*73
2025-01-27T18:39:29.2361881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.54,239.23*70
2025-01-27T18:39:30.2359781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.08,239.05*75
2025-01-27T18:39:31.2359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,238.91*79
2025-01-27T18:39:32.2357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,238.96*75
2025-01-27T18:39:33.2353161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,239.23*5B
2025-01-27T18:39:34.2352040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,239.52*52
2025-01-27T18:39:35.2351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,239.43*71
2025-01-27T18:39:36.2348934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,239.27*53
2025-01-27T18:39:37.2346657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,239.33*51
2025-01-27T18:39:38.2500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,239.31*73
2025-01-27T18:39:39.2497923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,239.26*74
2025-01-27T18:39:40.2497079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,239.29*7A
2025-01-27T18:39:41.2398755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,239.17*73
2025-01-27T18:39:42.2429701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,239.10*76
2025-01-27T18:39:43.2427456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.69,239.49*77
2025-01-27T18:39:44.2459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.21,240.05*71
2025-01-27T18:39:45.2475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.79,240.34*72
2025-01-27T18:39:46.2474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,240.32*52
2025-01-27T18:39:47.2472592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.97,240.20*72
2025-01-27T18:39:48.2469785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.00,239.88*75
2025-01-27T18:39:49.2499087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,239.77*79
2025-01-27T18:39:50.2496497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.44,239.91*7A
2025-01-27T18:39:51.2495957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.72,240.11*71
2025-01-27T18:39:52.2493435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.14,240.45*7F
2025-01-27T18:39:53.2491163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.73,240.98*78
2025-01-27T18:39:54.2489183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,241.38*78
2025-01-27T18:39:55.2487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,241.40*74
2025-01-27T18:39:56.2391925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.77,241.07*76
2025-01-27T18:39:57.2389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.94,240.58*78
2025-01-27T18:39:58.2387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,240.26*70
2025-01-27T18:39:59.2385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,240.00*7F
2025-01-27T18:40:00.2382757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.93,239.90*71
2025-01-27T18:40:01.2382045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.16,240.14*73
2025-01-27T18:40:02.2379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,240.67*7E
2025-01-27T18:40:03.2377196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,241.03*7A
2025-01-27T18:40:04.2375881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,240.98*7B
2025-01-27T18:40:05.2374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,240.65*51
2025-01-27T18:40:06.2372252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,240.17*7E
2025-01-27T18:40:07.2370339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,239.78*79
2025-01-27T18:40:08.2482563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,239.51*7B
2025-01-27T18:40:09.2479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,239.46*7C
2025-01-27T18:40:10.2479594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,239.60*72
2025-01-27T18:40:11.2475985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.75,239.78*70
2025-01-27T18:40:12.2350588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,239.96*79
2025-01-27T18:40:13.2348165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.34,240.25*58
2025-01-27T18:40:14.2479699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,240.44*78
2025-01-27T18:40:15.2535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,240.25*70
2025-01-27T18:40:16.2473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,240.07*56
2025-01-27T18:40:17.2342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,239.99*55
2025-01-27T18:40:18.2340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,239.74*5D
2025-01-27T18:40:19.2416021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,239.46*5E
2025-01-27T18:40:20.2413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,239.52*7A
2025-01-27T18:40:21.2412975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,239.73*7F
2025-01-27T18:40:22.2410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,239.77*74
2025-01-27T18:40:23.2407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,239.83*72
2025-01-27T18:40:24.2445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,240.15*5A
2025-01-27T18:40:25.2444911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,240.51*7C
2025-01-27T18:40:26.2442818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,240.63*74
2025-01-27T18:40:27.2439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,240.18*5F
2025-01-27T18:40:28.2437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,239.48*5E
2025-01-27T18:40:29.2436898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,239.12*72
2025-01-27T18:40:30.2435583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,239.22*54
2025-01-27T18:40:31.2434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.08,239.62*51
2025-01-27T18:40:32.2430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.52,240.00*79
2025-01-27T18:40:33.2450782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,240.08*7D
2025-01-27T18:40:34.2481322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.32,239.94*51
2025-01-27T18:40:35.2446793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.01,239.87*53
2025-01-27T18:40:36.2447018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,239.92*56
2025-01-27T18:40:37.2443091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,239.93*7C
2025-01-27T18:40:38.2441943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,239.77*5C
2025-01-27T18:40:39.2439807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,239.59*58
2025-01-27T18:40:40.2438251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,239.48*7C
2025-01-27T18:40:41.2435087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,239.52*7C
2025-01-27T18:40:42.2432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,239.83*78
2025-01-27T18:40:43.2432382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,240.13*75
2025-01-27T18:40:44.2429588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,240.30*76
2025-01-27T18:40:45.2426977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,240.44*52
2025-01-27T18:40:46.2425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.83,240.33*59
2025-01-27T18:40:47.2451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,240.01*58
2025-01-27T18:40:48.2421153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,239.75*5B
2025-01-27T18:40:49.2419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,239.68*7E
2025-01-27T18:40:50.2417488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,239.65*73
2025-01-27T18:40:51.2415216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,239.69*5E
2025-01-27T18:40:52.2413575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,239.86*79
2025-01-27T18:40:53.2412598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,240.17*7C
2025-01-27T18:40:54.2410357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.03,240.56*78
2025-01-27T18:40:55.2407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,240.73*73
2025-01-27T18:40:56.2405703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,240.58*51
2025-01-27T18:40:57.2404325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.54,240.30*50
2025-01-27T18:40:58.2402081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,239.98*5F
2025-01-27T18:40:59.2419767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,239.83*53
2025-01-27T18:41:00.2450121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,239.89*7D
2025-01-27T18:41:01.2447852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,239.85*7F
2025-01-27T18:41:02.2445881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,240.02*7E
2025-01-27T18:41:03.2443746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,240.29*75
2025-01-27T18:41:04.2440948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,240.37*7A
2025-01-27T18:41:05.2439126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,240.38*74
2025-01-27T18:41:06.2438172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,240.36*72
2025-01-27T18:41:07.2434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.95,240.36*76
2025-01-27T18:41:08.2432655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,240.34*5E
2025-01-27T18:41:09.2449318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,240.30*52
2025-01-27T18:41:10.2468246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,240.39*79
2025-01-27T18:41:11.2467974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,240.44*72
2025-01-27T18:41:12.2465774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,240.35*77
2025-01-27T18:41:13.2464125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,240.13*5B
2025-01-27T18:41:14.2462503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,240.10*7C
2025-01-27T18:41:15.2459826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,240.23*78
2025-01-27T18:41:16.2459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,240.42*70
2025-01-27T18:41:17.2456354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,240.71*7C
2025-01-27T18:41:18.2454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,240.83*79
2025-01-27T18:41:19.2364483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,240.80*51
2025-01-27T18:41:20.2363044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,240.61*57
2025-01-27T18:41:21.2516319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,240.32*7F
2025-01-27T18:41:22.2512569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,240.36*76
2025-01-27T18:41:23.2511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,240.79*74
2025-01-27T18:41:24.2509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,240.78*77
2025-01-27T18:41:25.2432269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,240.15*5C
2025-01-27T18:41:26.2361933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,239.68*5B
2025-01-27T18:41:27.2359730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,239.52*53
2025-01-27T18:41:28.2379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.01,239.66*72
2025-01-27T18:41:29.2377919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.65,240.22*76
2025-01-27T18:41:30.2375472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.86,240.88*7A
2025-01-27T18:41:31.2373931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,241.12*72
2025-01-27T18:41:32.2403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,240.92*5F
2025-01-27T18:41:33.2400847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,240.30*50
2025-01-27T18:41:34.2399663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,239.48*51
2025-01-27T18:41:35.2398198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,239.07*70
2025-01-27T18:41:36.2394614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,239.18*70
2025-01-27T18:41:37.2392679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,239.41*73
2025-01-27T18:41:38.2392001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,239.68*74
2025-01-27T18:41:39.2430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.59,240.11*7A
2025-01-27T18:41:40.2427498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,240.44*5B
2025-01-27T18:41:41.2427236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,240.60*51
2025-01-27T18:41:42.2424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,240.24*52
2025-01-27T18:41:43.2421548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,239.56*59
2025-01-27T18:41:44.2471135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,239.25*75
2025-01-27T18:41:45.2468107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,239.37*76
2025-01-27T18:41:46.2466037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,239.58*75
2025-01-27T18:41:47.2464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,239.60*75
2025-01-27T18:41:48.2462753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,239.44*5D
2025-01-27T18:41:49.2461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,239.31*58
2025-01-27T18:41:50.2458641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,239.55*5A
2025-01-27T18:41:51.2457662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.54,240.06*77
2025-01-27T18:41:52.2455286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.81,240.46*77
2025-01-27T18:41:53.2452501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.03,240.47*7E
2025-01-27T18:41:54.2451493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.07,240.02*50
2025-01-27T18:41:55.2447868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,239.36*50
2025-01-27T18:41:56.2446085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,239.04*79
2025-01-27T18:41:57.2445083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.27,239.10*58
2025-01-27T18:41:58.2442720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.28,239.11*56
2025-01-27T18:41:59.2440972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,239.19*56
2025-01-27T18:42:00.2437912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,239.52*71
2025-01-27T18:42:01.2437490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.99,239.96*79
2025-01-27T18:42:02.2434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.89,240.47*78
2025-01-27T18:42:03.2432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.18,240.71*58
2025-01-27T18:42:04.2430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.83,240.50*51
2025-01-27T18:42:05.2427318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,240.01*54
2025-01-27T18:42:06.2425968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,239.52*57
2025-01-27T18:42:07.2471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,239.18*53
2025-01-27T18:42:08.2365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.39,239.25*58
2025-01-27T18:42:09.2363997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,239.68*5D
2025-01-27T18:42:10.2517523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,240.27*77
2025-01-27T18:42:11.2515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,240.88*7C
2025-01-27T18:42:12.2357427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.10,241.25*70
2025-01-27T18:42:13.2355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.87,241.17*5E
2025-01-27T18:42:14.2353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.24,240.65*5C
2025-01-27T18:42:15.2352637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.57,240.25*52
2025-01-27T18:42:16.2505817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,240.17*5C
2025-01-27T18:42:17.2504442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,240.05*52
2025-01-27T18:42:18.2384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.66,240.00*5C
2025-01-27T18:42:19.2449797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,240.18*58
2025-01-27T18:42:20.2447883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,240.37*7B
2025-01-27T18:42:21.2445945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.79,240.53*7E
2025-01-27T18:42:22.2444656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.24,240.70*79
2025-01-27T18:42:23.2443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,240.72*70
2025-01-27T18:42:24.2439837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.66*7B
2025-01-27T18:42:25.2437044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,240.79*73
2025-01-27T18:42:26.2435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,240.78*74
2025-01-27T18:42:27.2433702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,240.72*52
2025-01-27T18:42:28.2431914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,240.94*52
2025-01-27T18:42:29.2507656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,241.04*7D
2025-01-27T18:42:30.2505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,240.81*7B
2025-01-27T18:42:31.2504176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,240.51*5A
2025-01-27T18:42:32.2381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,240.36*59
2025-01-27T18:42:33.2405005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,240.46*74
2025-01-27T18:42:34.2436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,240.53*7D
2025-01-27T18:42:35.2494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,240.56*79
2025-01-27T18:42:36.2372271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,240.70*51
2025-01-27T18:42:37.2389870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,240.83*59
2025-01-27T18:42:38.2388526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,240.80*5F
2025-01-27T18:42:39.2385584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,240.55*77
2025-01-27T18:42:40.2421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,240.40*77
2025-01-27T18:42:41.2419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.27*7E
2025-01-27T18:42:42.2418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,240.13*5B
2025-01-27T18:42:43.2415717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,240.03*5F
2025-01-27T18:42:44.2413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,239.98*7C
2025-01-27T18:42:45.2410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,240.10*77
2025-01-27T18:42:46.2432283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,240.33*78
2025-01-27T18:42:47.2429333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,240.32*7B
2025-01-27T18:42:48.2465368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,240.14*5D
2025-01-27T18:42:49.2490496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,240.01*52
2025-01-27T18:42:50.2485854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,239.81*79
2025-01-27T18:42:51.2484829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,239.72*71
2025-01-27T18:42:52.2482022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,239.84*78
2025-01-27T18:42:53.2481523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,240.03*79
2025-01-27T18:42:54.2479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,239.97*72
2025-01-27T18:42:55.2475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,239.76*58
2025-01-27T18:42:56.2474570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,239.63*73
2025-01-27T18:42:57.2473744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,239.55*72
2025-01-27T18:42:58.2491777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,239.53*7C
2025-01-27T18:42:59.2489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,239.81*7B
2025-01-27T18:43:00.2487083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.98,240.23*57
2025-01-27T18:43:01.2486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.66,240.21*50
2025-01-27T18:43:02.2392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,239.72*55
2025-01-27T18:43:03.2390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,239.14*52
2025-01-27T18:43:04.2389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,238.88*50
2025-01-27T18:43:05.2385785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.99,238.97*54
2025-01-27T18:43:06.2384586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.04,239.40*77
2025-01-27T18:43:07.2382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.54,239.88*75
2025-01-27T18:43:08.2438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,240.16*73
2025-01-27T18:43:09.2437402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.48,240.29*56
2025-01-27T18:43:10.2436401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.13,240.23*51
2025-01-27T18:43:11.2464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,239.92*56
2025-01-27T18:43:12.2460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,239.41*5C
2025-01-27T18:43:13.2459686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,238.97*53
2025-01-27T18:43:14.2458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,239.01*52
2025-01-27T18:43:15.2455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,239.09*7E
2025-01-27T18:43:16.2452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,239.27*7D
2025-01-27T18:43:17.2451549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,239.68*77
2025-01-27T18:43:18.2448861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,240.10*7C
2025-01-27T18:43:19.2447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.40,240.45*53
2025-01-27T18:43:20.2446149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.05,240.51*55
2025-01-27T18:43:21.2442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,240.27*52
2025-01-27T18:43:22.2441083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,240.09*5B
2025-01-27T18:43:23.2439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,240.09*70
2025-01-27T18:43:24.2437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,240.03*7A
2025-01-27T18:43:25.2434152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,240.10*70
2025-01-27T18:43:26.2433207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,240.30*7D
2025-01-27T18:43:27.2466022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,240.38*73
2025-01-27T18:43:28.2515849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,240.52*7C
2025-01-27T18:43:29.2513988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,240.81*7B
2025-01-27T18:43:30.2355718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,240.95*70
2025-01-27T18:43:31.2354413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,240.88*72
2025-01-27T18:43:32.2351175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,240.89*52
2025-01-27T18:43:33.2390318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,240.89*52
2025-01-27T18:43:34.2388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,240.87*79
2025-01-27T18:43:35.2387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,240.72*78
2025-01-27T18:43:36.2383016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,240.40*7C
2025-01-27T18:43:37.2381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,240.15*70
2025-01-27T18:43:38.2378996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,240.02*71
2025-01-27T18:43:39.2378726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,239.95*78
2025-01-27T18:43:40.2373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,240.11*7D
2025-01-27T18:43:41.2428376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.06,240.45*75
2025-01-27T18:43:42.2425116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.47,240.68*72
2025-01-27T18:43:43.2467912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,240.64*75
2025-01-27T18:43:44.2342893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,240.37*5E
2025-01-27T18:43:45.2373470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,240.02*50
2025-01-27T18:43:46.2371085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,239.86*73
2025-01-27T18:43:47.2369835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,239.97*5E
2025-01-27T18:43:48.2368002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.28,240.18*5A
2025-01-27T18:43:49.2402442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,240.42*79
2025-01-27T18:43:50.2401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.24*7C
2025-01-27T18:43:51.2397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,239.78*54
2025-01-27T18:43:52.2395169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.95,239.71*57
2025-01-27T18:43:53.2392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.80,240.06*7A
2025-01-27T18:43:54.2392260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.02,240.39*7C
2025-01-27T18:43:55.2389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,240.51*75
2025-01-27T18:43:56.2387002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,240.49*5D
2025-01-27T18:43:57.2416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,240.39*78
2025-01-27T18:43:58.2414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,240.33*7C
2025-01-27T18:43:59.2444940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,240.41*55
2025-01-27T18:44:00.2412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,240.40*73
2025-01-27T18:44:01.2408190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,240.19*77
2025-01-27T18:44:02.2447857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,240.02*7A
2025-01-27T18:44:03.2445681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,239.95*7E
2025-01-27T18:44:04.2445290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,240.01*78
2025-01-27T18:44:05.2442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,240.23*7C
2025-01-27T18:44:06.2440003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,240.51*50
2025-01-27T18:44:07.2493861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,240.56*57
2025-01-27T18:44:08.2491722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,240.23*78
2025-01-27T18:44:09.2332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,239.77*74
2025-01-27T18:44:10.2356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,239.50*7C
2025-01-27T18:44:11.2509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,239.36*70
2025-01-27T18:44:12.2508225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,239.51*71
2025-01-27T18:44:13.2504852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,239.97*7A
2025-01-27T18:44:14.2435124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,240.04*7F
2025-01-27T18:44:15.2432160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,239.79*5E
2025-01-27T18:44:16.2431563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,239.71*5F
2025-01-27T18:44:17.2428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,239.60*5F
2025-01-27T18:44:18.2426631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,239.46*7A
2025-01-27T18:44:19.2424184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,239.49*7B
2025-01-27T18:44:20.2444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,239.45*73
2025-01-27T18:44:21.2442091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,239.34*5B
2025-01-27T18:44:22.2440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,239.49*7D
2025-01-27T18:44:23.2437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,239.78*79
2025-01-27T18:44:24.2437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,239.83*79
2025-01-27T18:44:25.2434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,239.56*54
2025-01-27T18:44:26.2479180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,239.26*5F
2025-01-27T18:44:27.2478220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,239.34*70
2025-01-27T18:44:28.2494562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.68,239.64*7E
2025-01-27T18:44:29.2493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.63,240.02*7A
2025-01-27T18:44:30.2491272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,240.29*79
2025-01-27T18:44:31.2363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,240.22*7E
2025-01-27T18:44:32.2361117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,240.00*7D
2025-01-27T18:44:33.2360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,240.04*57
2025-01-27T18:44:34.2358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,240.11*78
2025-01-27T18:44:35.2471777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,240.17*75
2025-01-27T18:44:36.2388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.25,240.32*7A
2025-01-27T18:44:37.2386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.38,240.43*73
2025-01-27T18:44:38.2384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,240.34*79
2025-01-27T18:44:39.2382220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,240.46*76
2025-01-27T18:44:40.2381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,240.66*7F
2025-01-27T18:44:41.2406785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,240.71*72
2025-01-27T18:44:42.2424872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,240.67*72
2025-01-27T18:44:43.2422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,240.53*79
2025-01-27T18:44:44.2420535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,240.55*70
2025-01-27T18:44:45.2418367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,240.66*7D
2025-01-27T18:44:46.2417095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,240.76*70
2025-01-27T18:44:47.2413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.43,240.88*78
2025-01-27T18:44:48.2411771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,240.95*5D
2025-01-27T18:44:49.2409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,241.00*50
2025-01-27T18:44:50.2446095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,240.97*7B
2025-01-27T18:44:51.2444386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,240.80*5A
2025-01-27T18:44:52.2442480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,240.61*5B
2025-01-27T18:44:53.2440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,240.44*7F
2025-01-27T18:44:54.2438481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,240.44*7B
2025-01-27T18:44:55.2434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,240.52*72
2025-01-27T18:44:56.2434119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,240.59*70
2025-01-27T18:44:57.2432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,240.73*7F
2025-01-27T18:44:58.2429124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,240.80*5F
2025-01-27T18:44:59.2427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,240.60*55
2025-01-27T18:45:00.2425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,240.27*54
2025-01-27T18:45:01.2423144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,240.04*72
2025-01-27T18:45:02.2422325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,239.98*74
2025-01-27T18:45:03.2418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,239.93*7F
2025-01-27T18:45:04.2467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,239.91*71
2025-01-27T18:45:05.2466349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,239.98*7D
2025-01-27T18:45:06.2464952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,240.19*7C
2025-01-27T18:45:07.2461468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,240.38*7A
2025-01-27T18:45:08.2460563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,240.19*7A
2025-01-27T18:45:09.2458202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,239.86*57
2025-01-27T18:45:10.2482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,239.67*5E
2025-01-27T18:45:11.2480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,239.53*5E
2025-01-27T18:45:12.2478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,239.40*79
2025-01-27T18:45:13.2475883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,239.27*5C
2025-01-27T18:45:14.2474858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,239.23*70
2025-01-27T18:45:15.2501565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.27,239.41*74
2025-01-27T18:45:16.2499418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.88,239.94*75
2025-01-27T18:45:17.2387717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.15,240.45*7E
2025-01-27T18:45:18.2385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.90,240.60*5F
2025-01-27T18:45:19.2382262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,240.28*55
2025-01-27T18:45:20.2379827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,239.67*72
2025-01-27T18:45:21.2379372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.33,239.30*7B
2025-01-27T18:45:22.2377501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,239.21*53
2025-01-27T18:45:23.2375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,239.20*76
2025-01-27T18:45:24.2372927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,239.18*7E
2025-01-27T18:45:25.2371323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,239.24*70
2025-01-27T18:45:26.2407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.09,239.65*7A
2025-01-27T18:45:27.2356180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.14,239.91*7D
2025-01-27T18:45:28.2384840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,239.69*59
2025-01-27T18:45:29.2381499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,239.50*5B
2025-01-27T18:45:30.2379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,239.60*5B
2025-01-27T18:45:31.2378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,239.58*5A
2025-01-27T18:45:32.2376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,239.59*5C
2025-01-27T18:45:33.2374252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,239.78*52
2025-01-27T18:45:34.2372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,239.88*73
2025-01-27T18:45:35.2369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,239.94*5B
2025-01-27T18:45:36.2411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,239.99*50
2025-01-27T18:45:37.2479674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,239.86*57
2025-01-27T18:45:38.2476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,239.73*77
2025-01-27T18:45:39.2350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.01,239.91*76
2025-01-27T18:45:40.2434407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.11,240.11*73
2025-01-27T18:45:41.2433656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,240.40*79
2025-01-27T18:45:42.2430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.59*71
2025-01-27T18:45:43.2370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,240.72*5D
2025-01-27T18:45:44.2366953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,240.85*7D
2025-01-27T18:45:45.2365021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,240.63*7A
2025-01-27T18:45:46.2519122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,240.15*7E
2025-01-27T18:45:47.2517248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,239.81*7C
2025-01-27T18:45:48.2515251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,239.78*70
2025-01-27T18:45:49.2512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.93,240.01*7D
2025-01-27T18:45:50.2510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,240.30*78
2025-01-27T18:45:51.2351740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,240.63*79
2025-01-27T18:45:52.2350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,240.66*57
2025-01-27T18:45:53.2348561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,240.29*50
2025-01-27T18:45:54.2384197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,239.80*53
2025-01-27T18:45:55.2369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,239.47*58
2025-01-27T18:45:56.2368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.51,239.34*5C
2025-01-27T18:45:57.2365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,239.49*5C
2025-01-27T18:45:58.2363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,239.85*70
2025-01-27T18:45:59.2515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,240.19*71
2025-01-27T18:46:00.2358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,240.39*5A
2025-01-27T18:46:01.2357828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,240.33*52
2025-01-27T18:46:02.2354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.35,239.94*7D
2025-01-27T18:46:03.2353643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,239.61*76
2025-01-27T18:46:04.2351377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,239.37*52
2025-01-27T18:46:05.2373577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,239.15*7C
2025-01-27T18:46:06.2435344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,239.13*59
2025-01-27T18:46:07.2434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,239.39*51
2025-01-27T18:46:08.2431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,239.83*7B
2025-01-27T18:46:09.2429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.05,240.24*7F
2025-01-27T18:46:10.2428056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.70,240.42*7C
2025-01-27T18:46:11.2460701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,240.39*56
2025-01-27T18:46:12.2458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,240.10*55
2025-01-27T18:46:13.2457173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,239.64*5F
2025-01-27T18:46:14.2478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,239.39*53
2025-01-27T18:46:15.2476012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,239.34*54
2025-01-27T18:46:16.2422283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,239.48*75
2025-01-27T18:46:17.2441709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,239.58*79
2025-01-27T18:46:18.2440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,239.61*58
2025-01-27T18:46:19.2439084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.57,239.70*75
2025-01-27T18:46:20.2437020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.30,239.89*73
2025-01-27T18:46:21.2434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,240.17*73
2025-01-27T18:46:22.2431800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,240.28*79
2025-01-27T18:46:23.2430312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,240.11*57
2025-01-27T18:46:24.2428647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,239.80*72
2025-01-27T18:46:25.2426535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,239.56*5F
2025-01-27T18:46:26.2424314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,239.68*7E
2025-01-27T18:46:27.2422147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,239.90*77
2025-01-27T18:46:28.2420467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,240.11*76
2025-01-27T18:46:29.2419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,240.29*78
2025-01-27T18:46:30.2415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,240.44*5D
2025-01-27T18:46:31.2432023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,240.42*58
2025-01-27T18:46:32.2430178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,240.44*56
2025-01-27T18:46:33.2460823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,240.49*50
2025-01-27T18:46:34.2483419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,240.35*50
2025-01-27T18:46:35.2481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,240.26*50
2025-01-27T18:46:36.2477433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,240.18*7E
2025-01-27T18:46:37.2476401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,240.02*7D
2025-01-27T18:46:38.2474053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,239.94*7C
2025-01-27T18:46:39.2473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,240.23*78
2025-01-27T18:46:40.2469967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,240.70*74
2025-01-27T18:46:41.2470144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,240.88*55
2025-01-27T18:46:42.2467549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,240.82*72
2025-01-27T18:46:43.2466700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,240.60*75
2025-01-27T18:46:44.2464154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,240.34*5B
2025-01-27T18:46:45.2461686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,240.29*72
2025-01-27T18:46:46.2459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,240.39*78
2025-01-27T18:46:47.2456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.99,240.44*7E
2025-01-27T18:46:48.2454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.94,240.37*5C
2025-01-27T18:46:49.2452776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,240.49*50
2025-01-27T18:46:50.2450591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,240.71*7D
2025-01-27T18:46:51.2513413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,240.75*5F
2025-01-27T18:46:52.2447695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.05,240.53*5D
2025-01-27T18:46:53.2444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,240.23*53
2025-01-27T18:46:54.2443178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,240.23*5D
2025-01-27T18:46:55.2440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,240.46*7C
2025-01-27T18:46:56.2438681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.77,240.80*78
2025-01-27T18:46:57.2437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,241.00*72
2025-01-27T18:46:58.2470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,240.78*56
2025-01-27T18:46:59.2469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,240.47*56
2025-01-27T18:47:00.2466844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,240.45*50
2025-01-27T18:47:01.2479118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,240.57*70
2025-01-27T18:47:02.2501957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,240.44*78
2025-01-27T18:47:03.2500992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,240.19*74
2025-01-27T18:47:04.2498078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,240.05*52
2025-01-27T18:47:05.2496681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,240.11*55
2025-01-27T18:47:06.2493812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,240.32*7B
2025-01-27T18:47:07.2492929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,240.60*76
2025-01-27T18:47:08.2490373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.38,240.78*7D
2025-01-27T18:47:09.2488525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,240.67*77
2025-01-27T18:47:10.2487250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,240.42*58
2025-01-27T18:47:11.2483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,240.17*71
2025-01-27T18:47:12.2481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,239.92*7D
2025-01-27T18:47:13.2547483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.25,239.75*5B
2025-01-27T18:47:14.2478558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,239.72*54
2025-01-27T18:47:15.2477037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,239.79*75
2025-01-27T18:47:16.2474320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,239.87*7C
2025-01-27T18:47:17.2471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,239.90*7E
2025-01-27T18:47:18.2468610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.46,239.82*72
2025-01-27T18:47:19.2493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,239.89*73
2025-01-27T18:47:20.2490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,240.06*53
2025-01-27T18:47:21.2488578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,239.99*56
2025-01-27T18:47:22.2486835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,239.68*7D
2025-01-27T18:47:23.2485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,239.33*7B
2025-01-27T18:47:24.2483926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,239.14*54
2025-01-27T18:47:25.2481937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,239.18*54
2025-01-27T18:47:26.2478165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,239.47*74
2025-01-27T18:47:27.2353675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.96,239.85*76
2025-01-27T18:47:28.2351461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.22,240.03*56
2025-01-27T18:47:29.2349084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.82,240.04*58
2025-01-27T18:47:30.2348752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,239.99*53
2025-01-27T18:47:31.2502080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,239.80*56
2025-01-27T18:47:32.2344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,239.57*70
2025-01-27T18:47:33.2499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.52,239.29*7E
2025-01-27T18:47:34.2496447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,239.14*5F
2025-01-27T18:47:35.2495705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,239.15*7E
2025-01-27T18:47:36.2493366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.25,239.28*7A
2025-01-27T18:47:37.2491510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.84,239.57*7E
2025-01-27T18:47:38.2489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.62,239.85*79
2025-01-27T18:47:39.2487021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.34,240.14*50
2025-01-27T18:47:40.2363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,240.48*5B
2025-01-27T18:47:41.2460018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,240.53*59
2025-01-27T18:47:42.2457556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,240.31*71
2025-01-27T18:47:43.2455651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,240.00*75
2025-01-27T18:47:44.2487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,239.53*75
2025-01-27T18:47:45.2486214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,239.19*78
2025-01-27T18:47:46.2482023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,239.20*78
2025-01-27T18:47:47.2480860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.07,239.48*7A
2025-01-27T18:47:48.2486744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.86,239.96*7A
2025-01-27T18:47:49.2477257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.63,240.45*76
2025-01-27T18:47:50.2375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.77,240.64*72
2025-01-27T18:47:51.2373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,240.50*5E
2025-01-27T18:47:52.2371843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,240.28*5B
2025-01-27T18:47:53.2370757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,240.14*5B
2025-01-27T18:47:54.2367508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,239.83*72
2025-01-27T18:47:55.2365888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,239.37*55
2025-01-27T18:47:56.2363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,239.02*76
2025-01-27T18:47:57.2402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,239.01*78
2025-01-27T18:47:58.2399908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,239.34*77
2025-01-27T18:47:59.2397388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,239.65*71
2025-01-27T18:48:00.2396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,239.83*78
2025-01-27T18:48:01.2511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,240.07*7A
2025-01-27T18:48:02.2432153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,240.04*5E
2025-01-27T18:48:03.2429620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,239.72*53
2025-01-27T18:48:04.2427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,239.54*5C
2025-01-27T18:48:05.2424719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,239.52*76
2025-01-27T18:48:06.2423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,239.37*54
2025-01-27T18:48:07.2421475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,239.11*7E
2025-01-27T18:48:08.2419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,238.92*51
2025-01-27T18:48:09.2418082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,238.92*7F
2025-01-27T18:48:10.2415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.08,239.14*79
2025-01-27T18:48:11.2412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.18,239.51*7A
2025-01-27T18:48:12.2412081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.01,239.87*7F
2025-01-27T18:48:13.2468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.99,240.05*50
2025-01-27T18:48:14.2465567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.76,240.13*51
2025-01-27T18:48:15.2463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,240.17*57
2025-01-27T18:48:16.2482694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,239.97*7F
2025-01-27T18:48:17.2479771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,239.76*74
2025-01-27T18:48:18.2478401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,239.76*77
2025-01-27T18:48:19.2477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,239.82*72
2025-01-27T18:48:20.2473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,240.07*76
2025-01-27T18:48:21.2472719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,240.48*77
2025-01-27T18:48:22.2534852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,240.71*78
2025-01-27T18:48:23.2468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,240.85*5D
2025-01-27T18:48:24.2465340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,240.96*5D
2025-01-27T18:48:25.2464483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,240.83*5B
2025-01-27T18:48:26.2461585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,240.48*52
2025-01-27T18:48:27.2460654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,240.28*5E
2025-01-27T18:48:28.2477687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,240.47*7F
2025-01-27T18:48:29.2475323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,240.53*7D
2025-01-27T18:48:30.2474296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,240.36*75
2025-01-27T18:48:31.2388528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,240.31*73
2025-01-27T18:48:32.2386439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.46,240.37*55
2025-01-27T18:48:33.2412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.81,240.46*5B
2025-01-27T18:48:34.2410092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.90,240.50*58
2025-01-27T18:48:35.2408413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.61*75
2025-01-27T18:48:36.2406474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,240.60*7E
2025-01-27T18:48:37.2405084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,240.45*5C
2025-01-27T18:48:38.2402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,240.38*5D
2025-01-27T18:48:39.2401035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,240.45*56
2025-01-27T18:48:40.2398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,240.61*73
2025-01-27T18:48:41.2450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,240.75*7B
2025-01-27T18:48:42.2448656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,240.90*7B
2025-01-27T18:48:43.2446895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,241.03*70
2025-01-27T18:48:44.2444896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,240.98*5B
2025-01-27T18:48:45.2442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,240.85*5F
2025-01-27T18:48:46.2439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,240.61*5F
2025-01-27T18:48:47.2438404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,240.45*56
2025-01-27T18:48:48.2508219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,240.51*74
2025-01-27T18:48:49.2508247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,240.57*74
2025-01-27T18:48:50.2504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,240.64*7D
2025-01-27T18:48:51.2347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,240.66*50
2025-01-27T18:48:52.2570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,240.72*57
2025-01-27T18:48:53.2501223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,240.76*77
2025-01-27T18:48:54.2497825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,240.60*7A
2025-01-27T18:48:55.2496738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,240.41*7A
2025-01-27T18:48:56.2494102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,240.39*55
2025-01-27T18:48:57.2492852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,240.35*7B
2025-01-27T18:48:58.2490183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,240.11*7D
2025-01-27T18:48:59.2487526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,239.88*79
2025-01-27T18:49:00.2486631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,239.88*7C
2025-01-27T18:49:01.2484687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,240.12*78
2025-01-27T18:49:02.2481646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,240.20*74
2025-01-27T18:49:03.2479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,240.09*5D
2025-01-27T18:49:04.2477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,239.92*54
2025-01-27T18:49:05.2476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,239.67*57
2025-01-27T18:49:06.2456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,239.36*77
2025-01-27T18:49:07.2453782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,239.26*78
2025-01-27T18:49:08.2490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,239.31*72
2025-01-27T18:49:09.2488075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,239.35*72
2025-01-27T18:49:10.2486812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,239.48*71
2025-01-27T18:49:11.2369445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,239.64*77
2025-01-27T18:49:12.2367639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,239.63*57
2025-01-27T18:49:13.2365232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,239.41*5C
2025-01-27T18:49:14.2363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,239.20*7A
2025-01-27T18:49:15.2517236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,239.20*74
2025-01-27T18:49:16.2515496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,239.13*7E
2025-01-27T18:49:17.2357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,239.03*75
2025-01-27T18:49:18.2512083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,239.10*71
2025-01-27T18:49:19.2510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.99,239.34*71
2025-01-27T18:49:20.2507659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,239.40*76
2025-01-27T18:49:21.2506243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,239.23*5A
2025-01-27T18:49:22.2503851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,239.08*79
2025-01-27T18:49:23.2447733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,239.29*51
2025-01-27T18:49:24.2466569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,239.57*53
2025-01-27T18:49:25.2464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,239.55*76
2025-01-27T18:49:26.2349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,239.43*53
2025-01-27T18:49:27.2349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.64,239.09*54
2025-01-27T18:49:28.2372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.23,238.71*54
2025-01-27T18:49:29.2371933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,238.76*75
2025-01-27T18:49:30.2370270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,238.94*79
2025-01-27T18:49:31.2523281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,239.22*73
2025-01-27T18:49:32.2521622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,239.65*71
2025-01-27T18:49:33.2398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,239.86*54
2025-01-27T18:49:34.2394521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,239.83*52
2025-01-27T18:49:35.2394257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,239.69*57
2025-01-27T18:49:36.2470548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,239.48*7E
2025-01-27T18:49:37.2389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,239.34*73
2025-01-27T18:49:38.2387504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,239.48*7E
2025-01-27T18:49:39.2386338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,239.80*7F
2025-01-27T18:49:40.2383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,240.09*79
2025-01-27T18:49:41.2381923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,240.28*7B
2025-01-27T18:49:42.2419205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,240.47*78
2025-01-27T18:49:43.2417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,240.67*7B
2025-01-27T18:49:44.2473955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,240.55*52
2025-01-27T18:49:45.2409887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,240.25*52
2025-01-27T18:49:46.2407290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,240.11*7C
2025-01-27T18:49:47.2405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,240.07*7C
2025-01-27T18:49:48.2402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,240.23*78
2025-01-27T18:49:49.2438230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,240.63*75
2025-01-27T18:49:50.2436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,240.91*5A
2025-01-27T18:49:51.2435102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,240.86*58
2025-01-27T18:49:52.2431252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,240.61*51
2025-01-27T18:49:53.2430274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,240.45*72
2025-01-27T18:49:54.2427647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,240.36*7B
2025-01-27T18:49:55.2426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,240.27*70
2025-01-27T18:49:56.2424247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,240.25*79
2025-01-27T18:49:57.2355937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,240.33*52
2025-01-27T18:49:58.2354704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,240.32*53
2025-01-27T18:49:59.2352216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,240.30*5F
2025-01-27T18:50:00.2506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,240.37*7D
2025-01-27T18:50:01.2503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,240.43*78
2025-01-27T18:50:02.2502703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,240.24*78
2025-01-27T18:50:03.2500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,239.93*74
2025-01-27T18:50:04.2498019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,239.67*52
2025-01-27T18:50:05.2495736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,239.67*7F
2025-01-27T18:50:06.2494910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,239.92*76
2025-01-27T18:50:07.2492293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,240.16*73
2025-01-27T18:50:08.2491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,240.17*7D
2025-01-27T18:50:09.2489551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,240.06*5E
2025-01-27T18:50:10.2487948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,239.96*58
2025-01-27T18:50:11.2502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,239.89*5F
2025-01-27T18:50:12.2422858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,239.83*7E
2025-01-27T18:50:13.2421310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,239.95*79
2025-01-27T18:50:14.2418447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,239.99*72
2025-01-27T18:50:15.2417241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,239.86*7B
2025-01-27T18:50:16.2485003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,239.76*5E
2025-01-27T18:50:17.2483622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,239.71*79
2025-01-27T18:50:18.2482370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,239.81*75
2025-01-27T18:50:19.2479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,239.99*70
2025-01-27T18:50:20.2478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,240.11*75
2025-01-27T18:50:21.2476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,240.07*7D
2025-01-27T18:50:22.2474343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,239.92*7F
2025-01-27T18:50:23.2472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,239.76*50
2025-01-27T18:50:24.2388254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,239.73*54
2025-01-27T18:50:25.2408582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,239.83*52
2025-01-27T18:50:26.2406819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,239.81*74
2025-01-27T18:50:27.2405248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,239.72*70
2025-01-27T18:50:28.2402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,239.63*76
2025-01-27T18:50:29.2400326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,239.61*75
2025-01-27T18:50:30.2399395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,239.92*78
2025-01-27T18:50:31.2421463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.06,240.22*78
2025-01-27T18:50:32.2466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,240.21*72
2025-01-27T18:50:33.2367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,240.12*5B
2025-01-27T18:50:34.2400922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,239.87*59
2025-01-27T18:50:35.2398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,239.49*7E
2025-01-27T18:50:36.2495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,239.39*52
2025-01-27T18:50:37.2493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,239.57*76
2025-01-27T18:50:38.2492073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,239.77*70
2025-01-27T18:50:39.2489790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,239.87*7F
2025-01-27T18:50:40.2487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,239.84*76
2025-01-27T18:50:41.2504948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.30,239.72*76
2025-01-27T18:50:42.2502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.23,239.73*72
2025-01-27T18:50:43.2500493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.62,239.71*70
2025-01-27T18:50:44.2498394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,239.76*55
2025-01-27T18:50:45.2497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,240.05*77
2025-01-27T18:50:46.2495281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,240.15*5A
2025-01-27T18:50:47.2390096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,240.04*50
2025-01-27T18:50:48.2387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,239.86*79
2025-01-27T18:50:49.2413801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,239.76*79
2025-01-27T18:50:50.2411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,239.77*79
2025-01-27T18:50:51.2408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,239.80*7E
2025-01-27T18:50:52.2407256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,239.84*7A
2025-01-27T18:50:53.2404677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,239.93*7D
2025-01-27T18:50:54.2403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,240.08*7C
2025-01-27T18:50:55.2402272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,240.38*7C
2025-01-27T18:50:56.2399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,240.55*72
2025-01-27T18:50:57.2397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,240.35*79
2025-01-27T18:50:58.2395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,240.11*51
2025-01-27T18:50:59.2393785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.01*7B
2025-01-27T18:51:00.2413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,240.12*7E
2025-01-27T18:51:01.2459619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,240.31*74
2025-01-27T18:51:02.2457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,240.27*75
2025-01-27T18:51:03.2455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,240.15*53
2025-01-27T18:51:04.2453531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,240.23*59
2025-01-27T18:51:05.2452462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,240.27*7E
2025-01-27T18:51:06.2449673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.08,240.33*7B
2025-01-27T18:51:07.2495185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.44,240.37*79
2025-01-27T18:51:08.2379626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,240.31*7C
2025-01-27T18:51:09.2378227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,240.32*55
2025-01-27T18:51:10.2501411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,240.45*50
2025-01-27T18:51:11.2501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,240.70*5F
2025-01-27T18:51:12.2501650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,240.64*78
2025-01-27T18:51:13.2496909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,240.35*52
2025-01-27T18:51:14.2493311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,240.25*50
2025-01-27T18:51:15.2493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.15,240.27*76
2025-01-27T18:51:16.2516075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,240.33*7A
2025-01-27T18:51:17.2514307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,240.47*71
2025-01-27T18:51:18.2512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,240.49*7D
2025-01-27T18:51:19.2433785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,240.36*57
2025-01-27T18:51:20.2508511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,240.22*55
2025-01-27T18:51:21.2506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,240.06*56
2025-01-27T18:51:22.2445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,239.91*71
2025-01-27T18:51:23.2520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,239.76*7D
2025-01-27T18:51:24.2517843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,239.76*74
2025-01-27T18:51:25.2514975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,239.86*73
2025-01-27T18:51:26.2422988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,239.90*56
2025-01-27T18:51:27.2419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.70,239.79*53
2025-01-27T18:51:28.2416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,239.79*53
2025-01-27T18:51:29.2417447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,239.99*72
2025-01-27T18:51:30.2414497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,240.04*76
2025-01-27T18:51:31.2413266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,239.91*55
2025-01-27T18:51:32.2411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,239.58*75
2025-01-27T18:51:33.2441459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,239.15*76
2025-01-27T18:51:34.2439942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,239.00*58
2025-01-27T18:51:35.2437739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,239.07*7C
2025-01-27T18:51:36.2435584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.68,239.51*7E
2025-01-27T18:51:37.2433599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.22,240.12*77
2025-01-27T18:51:38.2431517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.54,240.27*5C
2025-01-27T18:51:39.2429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,240.08*51
2025-01-27T18:51:40.2429043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,239.91*5F
2025-01-27T18:51:41.2461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,239.67*56
2025-01-27T18:51:42.2459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,239.38*50
2025-01-27T18:51:43.2490604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,239.24*76
2025-01-27T18:51:44.2508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,239.28*79
2025-01-27T18:51:45.2505906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,239.44*77
2025-01-27T18:51:46.2503672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,239.50*72
2025-01-27T18:51:47.2502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,239.44*7E
2025-01-27T18:51:48.2500261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,239.41*7D
2025-01-27T18:51:49.2376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,239.41*57
2025-01-27T18:51:50.2373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,239.49*50
2025-01-27T18:51:51.2527812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,239.78*75
2025-01-27T18:51:52.2525456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,240.06*78
2025-01-27T18:51:53.2525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,239.99*7E
2025-01-27T18:51:54.2366911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,239.72*5C
2025-01-27T18:51:55.2363815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,239.56*5D
2025-01-27T18:51:56.2517388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,239.39*50
2025-01-27T18:51:57.2516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,239.17*7F
2025-01-27T18:51:58.2514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,239.26*7A
2025-01-27T18:51:59.2513339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,239.66*71
2025-01-27T18:52:00.2510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,240.12*7B
2025-01-27T18:52:01.2507785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,240.65*7E
2025-01-27T18:52:02.2505498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,240.92*5E
2025-01-27T18:52:03.2505189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,240.51*51
2025-01-27T18:52:04.2502306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,239.72*5B
2025-01-27T18:52:05.2500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,239.12*51
2025-01-27T18:52:06.2498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,239.12*71
2025-01-27T18:52:07.2496558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.28,239.68*77
2025-01-27T18:52:08.2515179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,240.18*78
2025-01-27T18:52:09.2513173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,240.41*72
2025-01-27T18:52:10.2511173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,240.35*50
2025-01-27T18:52:11.2509331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,240.23*54
2025-01-27T18:52:12.2507865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,240.15*56
2025-01-27T18:52:13.2504862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,239.86*7F
2025-01-27T18:52:14.2502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,239.59*76
2025-01-27T18:52:15.2500294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,239.65*75
2025-01-27T18:52:16.2498242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,239.89*71
2025-01-27T18:52:17.2497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.70,240.26*7E
2025-01-27T18:52:18.2495035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,240.56*74
2025-01-27T18:52:19.2492195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,240.72*72
2025-01-27T18:52:20.2491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,240.58*53
2025-01-27T18:52:21.2489348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,240.37*51
2025-01-27T18:52:22.2487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,240.15*55
2025-01-27T18:52:23.2484377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,240.03*72
2025-01-27T18:52:24.2482739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.76,240.30*7F
2025-01-27T18:52:25.2481072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.33,240.64*7A
2025-01-27T18:52:26.2477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.73,240.66*72
2025-01-27T18:52:27.2477239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,240.52*56
2025-01-27T18:52:28.2475103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,240.33*56
2025-01-27T18:52:29.2473059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,240.10*56
2025-01-27T18:52:30.2471235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,240.13*56
2025-01-27T18:52:31.2468493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,240.34*52
2025-01-27T18:52:32.2466500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,240.42*7A
2025-01-27T18:52:33.2465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,240.56*71
2025-01-27T18:52:34.2464144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.84,240.73*51
2025-01-27T18:52:35.2461624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.74,240.71*55
2025-01-27T18:52:36.2480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,240.48*53
2025-01-27T18:52:37.2477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,239.95*77
2025-01-27T18:52:38.2475851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,239.39*78
2025-01-27T18:52:39.2473467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,239.35*75
2025-01-27T18:52:40.2471750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,239.83*77
2025-01-27T18:52:41.2493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,240.35*78
2025-01-27T18:52:42.2491016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,240.66*76
2025-01-27T18:52:43.2488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,240.69*55
2025-01-27T18:52:44.2487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,240.51*5C
2025-01-27T18:52:45.2359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,240.29*58
2025-01-27T18:52:46.2417184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,239.82*7E
2025-01-27T18:52:47.2416293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,239.35*78
2025-01-27T18:52:48.2412133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,239.26*75
2025-01-27T18:52:49.2411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,239.48*7D
2025-01-27T18:52:50.2409391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,239.76*7A
2025-01-27T18:52:51.2407442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,240.04*73
2025-01-27T18:52:52.2405180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,240.32*7D
2025-01-27T18:52:53.2403384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,240.36*70
2025-01-27T18:52:54.2401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,240.21*51
2025-01-27T18:52:55.2399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,240.16*5A
2025-01-27T18:52:56.2397337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,240.32*53
2025-01-27T18:52:57.2395891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,240.32*79
2025-01-27T18:52:58.2395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,240.11*55
2025-01-27T18:52:59.2392247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,239.87*58
2025-01-27T18:53:00.2389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,239.81*7B
2025-01-27T18:53:01.2388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,240.04*7C
2025-01-27T18:53:02.2386593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.01,240.35*71
2025-01-27T18:53:03.2384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.07,240.55*71
2025-01-27T18:53:04.2381757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.80,240.41*59
2025-01-27T18:53:05.2379007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.30,240.23*50
2025-01-27T18:53:06.2378306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,240.17*5D
2025-01-27T18:53:07.2395162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.45,240.11*50
2025-01-27T18:53:08.2392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.60,240.07*5A
2025-01-27T18:53:09.2390879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,240.01*5B
2025-01-27T18:53:10.2451865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,239.99*7C
2025-01-27T18:53:11.2449372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,240.03*7A
2025-01-27T18:53:12.2447279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.58,239.93*75
2025-01-27T18:53:13.2446048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.69,239.87*74
2025-01-27T18:53:14.2443137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.78,239.82*74
2025-01-27T18:53:15.2442286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,239.87*5C
2025-01-27T18:53:16.2439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,240.01*5A
2025-01-27T18:53:17.2437275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,240.07*7D
2025-01-27T18:53:18.2435996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,240.15*57
2025-01-27T18:53:19.2433927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,240.30*58
2025-01-27T18:53:20.2432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,240.37*7B
2025-01-27T18:53:21.2430003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,240.36*57
2025-01-27T18:53:22.2427320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,240.29*5E
2025-01-27T18:53:23.2424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,240.12*75
2025-01-27T18:53:24.2453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.96,240.06*78
2025-01-27T18:53:25.2452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.75,240.08*76
2025-01-27T18:53:26.2404939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,240.24*7D
2025-01-27T18:53:27.2402040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,240.60*5E
2025-01-27T18:53:28.2398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,240.86*7C
2025-01-27T18:53:29.2398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,240.84*58
2025-01-27T18:53:30.2395946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,240.66*7F
2025-01-27T18:53:31.2393183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,240.41*78
2025-01-27T18:53:32.2391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,239.99*74
2025-01-27T18:53:33.2389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,239.65*7A
2025-01-27T18:53:34.2388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,239.74*78
2025-01-27T18:53:35.2386037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,239.94*7D
2025-01-27T18:53:36.2384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,239.97*72
2025-01-27T18:53:37.2538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,239.92*73
2025-01-27T18:53:38.2430903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,239.99*7F
2025-01-27T18:53:39.2430039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,240.12*7B
2025-01-27T18:53:40.2427265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,240.11*53
2025-01-27T18:53:41.2425207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,239.89*50
2025-01-27T18:53:42.2461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,239.55*53
2025-01-27T18:53:43.2460363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,239.30*7F
2025-01-27T18:53:44.2459699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,239.25*5D
2025-01-27T18:53:45.2492884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,239.39*77
2025-01-27T18:53:46.2490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,239.50*7F
2025-01-27T18:53:47.2488581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,239.61*72
2025-01-27T18:53:48.2487273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,239.81*77
2025-01-27T18:53:49.2483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,239.98*75
2025-01-27T18:53:50.2481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,239.94*73
2025-01-27T18:53:51.2480178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,239.68*58
2025-01-27T18:53:52.2478297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,239.58*57
2025-01-27T18:53:53.2475914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,239.35*75
2025-01-27T18:53:54.2474186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,239.14*54
2025-01-27T18:53:55.2472770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,239.27*7D
2025-01-27T18:53:56.2471195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,239.53*76
2025-01-27T18:53:57.2468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.36,239.77*7E
2025-01-27T18:53:58.2466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.43,240.04*7B
2025-01-27T18:53:59.2463355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,240.16*50
2025-01-27T18:54:00.2400270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,239.99*53
2025-01-27T18:54:01.2456560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,239.72*57
2025-01-27T18:54:02.2454330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,239.44*57
2025-01-27T18:54:03.2452219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,239.20*5F
2025-01-27T18:54:04.2450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,239.19*5C
2025-01-27T18:54:05.2448349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,239.43*78
2025-01-27T18:54:06.2480959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,239.67*74
2025-01-27T18:54:07.2478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,240.03*7C
2025-01-27T18:54:08.2522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.70,240.31*7F
2025-01-27T18:54:09.2519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.60,240.29*7E
2025-01-27T18:54:10.2518393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.22,239.94*58
2025-01-27T18:54:11.2516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,239.45*57
2025-01-27T18:54:12.2514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,239.19*57
2025-01-27T18:54:13.2511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,238.97*55
2025-01-27T18:54:14.2529691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,239.03*54
2025-01-27T18:54:15.2501402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,239.59*5F
2025-01-27T18:54:16.2499752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,240.09*7E
2025-01-27T18:54:17.2375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,240.13*72
2025-01-27T18:54:18.2372092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,239.91*5B
2025-01-27T18:54:19.2370286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,239.77*51
2025-01-27T18:54:20.2525689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,239.76*70
2025-01-27T18:54:21.2522264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,239.75*76
2025-01-27T18:54:22.2520985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,239.68*5A
2025-01-27T18:54:23.2519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,239.34*54
2025-01-27T18:54:24.2518609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,239.06*5B
2025-01-27T18:54:25.2515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,239.25*73
2025-01-27T18:54:26.2514492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.18,239.75*7A
2025-01-27T18:54:27.2513466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.37,240.34*7D
2025-01-27T18:54:28.2510707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,240.73*7E
2025-01-27T18:54:29.2508816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,240.77*53
2025-01-27T18:54:30.2506972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,240.46*54
2025-01-27T18:54:31.2480967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,239.90*5F
2025-01-27T18:54:32.2478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,239.46*5A
2025-01-27T18:54:33.2477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,239.44*72
2025-01-27T18:54:34.2495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,239.73*76
2025-01-27T18:54:35.2493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,240.15*7E
2025-01-27T18:54:36.2491425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,240.39*76
2025-01-27T18:54:37.2513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,240.47*53
2025-01-27T18:54:38.2511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,240.59*5B
2025-01-27T18:54:39.2509034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,240.55*75
2025-01-27T18:54:40.2527431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,240.32*7B
2025-01-27T18:54:41.2525393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,240.19*7A
2025-01-27T18:54:42.2367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,240.17*53
2025-01-27T18:54:43.2521125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,240.10*5E
2025-01-27T18:54:44.2380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,240.07*51
2025-01-27T18:54:45.2535030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,240.24*7C
2025-01-27T18:54:46.2479010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,240.50*76
2025-01-27T18:54:47.2476100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.91,240.84*7A
2025-01-27T18:54:48.2503977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,240.93*7B
2025-01-27T18:54:49.2500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,240.76*5D
2025-01-27T18:54:50.2386842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,240.59*57
2025-01-27T18:54:51.2385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,240.24*57
2025-01-27T18:54:52.2404618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,240.05*70
2025-01-27T18:54:53.2403100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,240.08*7E
2025-01-27T18:54:54.2401311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.42,240.36*7B
2025-01-27T18:54:55.2400189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,240.46*7B
2025-01-27T18:54:56.2397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,240.57*7D
2025-01-27T18:54:57.2394859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,240.97*7F
2025-01-27T18:54:58.2393604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,241.16*72
2025-01-27T18:54:59.2390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,240.85*55
2025-01-27T18:55:00.2389293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,240.51*57
2025-01-27T18:55:01.2387300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,240.45*52
2025-01-27T18:55:02.2542071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,240.72*72
2025-01-27T18:55:03.2538893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,240.79*71
2025-01-27T18:55:04.2536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,240.65*76
2025-01-27T18:55:05.2429220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,240.58*5D
2025-01-27T18:55:06.2426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,240.53*57
2025-01-27T18:55:07.2473633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,240.34*5D
2025-01-27T18:55:08.2472041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,240.15*7F
2025-01-27T18:55:09.2470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,240.18*70
2025-01-27T18:55:10.2468190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,240.41*77
2025-01-27T18:55:11.2466772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,240.54*7E
2025-01-27T18:55:12.2463417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,240.63*73
2025-01-27T18:55:13.2462714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,240.49*7C
2025-01-27T18:55:14.2458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,240.50*70
2025-01-27T18:55:15.2493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,240.63*77
2025-01-27T18:55:16.2491255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,240.26*56
2025-01-27T18:55:17.2490163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,239.77*5E
2025-01-27T18:55:18.2489268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,239.61*58
2025-01-27T18:55:19.2518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,239.67*5A
2025-01-27T18:55:20.2485204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,239.86*7F
2025-01-27T18:55:21.2483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,240.12*72
2025-01-27T18:55:22.2480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.94,240.17*5C
2025-01-27T18:55:23.2478700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.05,240.13*58
2025-01-27T18:55:24.2477582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,240.06*51
2025-01-27T18:55:25.2475272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,239.89*7F
2025-01-27T18:55:26.2507154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,239.87*7C
2025-01-27T18:55:27.2503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,239.83*77
2025-01-27T18:55:28.2422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,239.79*78
2025-01-27T18:55:29.2420710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,239.78*55
2025-01-27T18:55:30.2419223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,239.75*7E
2025-01-27T18:55:31.2417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,239.85*72
2025-01-27T18:55:32.2413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,239.98*78
2025-01-27T18:55:33.2430749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,240.03*74
2025-01-27T18:55:34.2461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,240.13*57
2025-01-27T18:55:35.2459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,239.98*5E
2025-01-27T18:55:36.2458050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,239.65*5F
2025-01-27T18:55:37.2455061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,239.51*70
2025-01-27T18:55:38.2453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,239.68*7F
2025-01-27T18:55:39.2451156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,240.06*7D
2025-01-27T18:55:40.2449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,240.28*7C
2025-01-27T18:55:41.2445958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,240.25*7E
2025-01-27T18:55:42.2444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,240.14*72
2025-01-27T18:55:43.2443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,239.99*5F
2025-01-27T18:55:44.2441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,239.95*55
2025-01-27T18:55:45.2439156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,240.02*7E
2025-01-27T18:55:46.2436676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,240.13*78
2025-01-27T18:55:47.2463772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,240.06*7A
2025-01-27T18:55:48.2431714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,239.81*5E
2025-01-27T18:55:49.2430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,239.80*7D
2025-01-27T18:55:50.2427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,239.86*75
2025-01-27T18:55:51.2427451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,239.97*7A
2025-01-27T18:55:52.2425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,240.19*77
2025-01-27T18:55:53.2423430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,240.32*55
2025-01-27T18:55:54.2421195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,240.24*50
2025-01-27T18:55:55.2420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,240.13*77
2025-01-27T18:55:56.2417180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,240.06*74
2025-01-27T18:55:57.2444072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,239.95*7E
2025-01-27T18:55:58.2479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,239.88*7B
2025-01-27T18:55:59.2476728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,239.97*78
2025-01-27T18:56:00.2474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,239.91*5F
2025-01-27T18:56:01.2473550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,239.81*52
2025-01-27T18:56:02.2511871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,239.87*53
2025-01-27T18:56:03.2511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,239.99*58
2025-01-27T18:56:04.2508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,239.96*70
2025-01-27T18:56:05.2507501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,239.81*7D
2025-01-27T18:56:06.2525194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,239.66*75
2025-01-27T18:56:07.2403197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,239.59*70
2025-01-27T18:56:08.2401049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,239.62*70
2025-01-27T18:56:09.2398895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,239.69*78
2025-01-27T18:56:10.2418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,239.80*74
2025-01-27T18:56:11.2474131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,239.81*5A
2025-01-27T18:56:12.2472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,239.63*57
2025-01-27T18:56:13.2512756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,239.48*7D
2025-01-27T18:56:14.2511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,239.65*74
2025-01-27T18:56:15.2531065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,239.94*72
2025-01-27T18:56:16.2528613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,240.16*7F
2025-01-27T18:56:17.2527984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,240.18*5A
2025-01-27T18:56:18.2442956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,240.10*58
2025-01-27T18:56:19.2440342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,240.20*52
2025-01-27T18:56:20.2438706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,240.21*7A
2025-01-27T18:56:21.2437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,240.08*7B
2025-01-27T18:56:22.2434620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,240.00*7C
2025-01-27T18:56:23.2432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,239.97*56
2025-01-27T18:56:24.2431297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,239.99*70
2025-01-27T18:56:25.2428462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,240.00*7E
2025-01-27T18:56:26.2427156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,240.11*71
2025-01-27T18:56:27.2424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,240.12*76
2025-01-27T18:56:28.2422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,240.13*57
2025-01-27T18:56:29.2421119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,240.33*73
2025-01-27T18:56:30.2506528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,240.35*7E
2025-01-27T18:56:31.2528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,240.25*7A
2025-01-27T18:56:32.2527779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,240.20*58
2025-01-27T18:56:33.2525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,240.15*5F
2025-01-27T18:56:34.2523412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,239.95*5C
2025-01-27T18:56:35.2401956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,239.77*5D
2025-01-27T18:56:36.2399611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,239.67*7E
2025-01-27T18:56:37.2397801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,239.74*7D
2025-01-27T18:56:38.2395298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.02,239.93*78
2025-01-27T18:56:39.2550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,240.02*7F
2025-01-27T18:56:40.2392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,240.11*51
2025-01-27T18:56:41.2444337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,240.13*52
2025-01-27T18:56:42.2441194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,240.09*50
2025-01-27T18:56:43.2438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.92*5E
2025-01-27T18:56:44.2437659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,239.69*71
2025-01-27T18:56:45.2469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,239.56*72
2025-01-27T18:56:46.2468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,239.55*71
2025-01-27T18:56:47.2464760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,239.57*77
2025-01-27T18:56:48.2463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,239.69*76
2025-01-27T18:56:49.2397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,239.89*71
2025-01-27T18:56:50.2395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,239.92*7F
2025-01-27T18:56:51.2392909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,239.89*7A
2025-01-27T18:56:52.2411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,239.89*74
2025-01-27T18:56:53.2443639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,239.84*7A
2025-01-27T18:56:54.2443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,239.91*7C
2025-01-27T18:56:55.2441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,239.93*56
2025-01-27T18:56:56.2439578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,239.89*53
2025-01-27T18:56:57.2437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,239.99*5F
2025-01-27T18:56:58.2434949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,239.93*70
2025-01-27T18:56:59.2432581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,239.79*74
2025-01-27T18:57:00.2431770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,239.79*77
2025-01-27T18:57:01.2429110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,239.83*79
2025-01-27T18:57:02.2427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,239.90*75
2025-01-27T18:57:03.2425503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,239.96*5B
2025-01-27T18:57:04.2424192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,239.82*7E
2025-01-27T18:57:05.2421185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,239.67*74
2025-01-27T18:57:06.2420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,239.77*73
2025-01-27T18:57:07.2416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,239.94*73
2025-01-27T18:57:08.2415600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,239.92*73
2025-01-27T18:57:09.2413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,239.80*55
2025-01-27T18:57:10.2459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,239.84*5E
2025-01-27T18:57:11.2526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,239.82*55
2025-01-27T18:57:12.2525689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,239.64*56
2025-01-27T18:57:13.2523044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,239.55*7C
2025-01-27T18:57:14.2521324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.48,239.71*7F
2025-01-27T18:57:15.2519702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.41,240.11*7B
2025-01-27T18:57:16.2517061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.00,240.44*7C
2025-01-27T18:57:17.2395631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.86,240.45*52
2025-01-27T18:57:18.2394907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,240.36*57
2025-01-27T18:57:19.2548484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,240.19*70
2025-01-27T18:57:20.2546859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,239.85*7A
2025-01-27T18:57:21.2387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,239.82*56
2025-01-27T18:57:22.2542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,240.12*5A
2025-01-27T18:57:23.2409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,240.35*76
2025-01-27T18:57:24.2406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,240.45*76
2025-01-27T18:57:25.2405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,240.43*5C
2025-01-27T18:57:26.2402705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.72,240.38*55
2025-01-27T18:57:27.2400626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,240.26*50
2025-01-27T18:57:28.2399136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.07*71
2025-01-27T18:57:29.2552619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,239.98*72
2025-01-27T18:57:30.2395018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,240.01*59
2025-01-27T18:57:31.2394002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,240.08*7C
2025-01-27T18:57:32.2392442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,240.24*70
2025-01-27T18:57:33.2414821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,240.56*7C
2025-01-27T18:57:34.2450805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,240.85*76
2025-01-27T18:57:35.2449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.72,240.89*7E
2025-01-27T18:57:36.2447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,240.72*76
2025-01-27T18:57:37.2445481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,240.30*5F
2025-01-27T18:57:38.2444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,239.92*5C
2025-01-27T18:57:39.2502356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,239.83*50
2025-01-27T18:57:40.2500544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,239.97*78
2025-01-27T18:57:41.2530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,240.36*74
2025-01-27T18:57:42.2528545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,240.81*71
2025-01-27T18:57:43.2404620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,240.92*77
2025-01-27T18:57:44.2400826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,240.75*51
2025-01-27T18:57:45.2399983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,240.26*54
2025-01-27T18:57:46.2398029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,239.79*57
2025-01-27T18:57:47.2395015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,239.70*7F
2025-01-27T18:57:48.2550640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,239.91*7A
2025-01-27T18:57:49.2548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,240.11*7D
2025-01-27T18:57:50.2546842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,240.33*78
2025-01-27T18:57:51.2544895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,240.50*7F
2025-01-27T18:57:52.2387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,240.42*56
2025-01-27T18:57:53.2384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,240.16*5C
2025-01-27T18:57:54.2382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,239.87*58
2025-01-27T18:57:55.2537025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,239.74*50
2025-01-27T18:57:56.2535771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,239.78*59
2025-01-27T18:57:57.2532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,239.86*77
2025-01-27T18:57:58.2530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,239.85*72
2025-01-27T18:57:59.2528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,239.75*7D
2025-01-27T18:58:00.2526109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,239.75*73
2025-01-27T18:58:01.2407013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,240.02*74
2025-01-27T18:58:02.2405328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,240.17*76
2025-01-27T18:58:03.2402443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,240.16*76
2025-01-27T18:58:04.2556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,240.14*78
2025-01-27T18:58:05.2399605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,240.03*51
2025-01-27T18:58:06.2397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,239.72*58
2025-01-27T18:58:07.2395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,239.44*5D
2025-01-27T18:58:08.2549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,239.41*74
2025-01-27T18:58:09.2548595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,239.47*77
2025-01-27T18:58:10.2545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,239.71*7C
2025-01-27T18:58:11.2544548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,239.92*75
2025-01-27T18:58:12.2542274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,239.94*70
2025-01-27T18:58:13.2538928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,239.93*7E
2025-01-27T18:58:14.2420767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,239.84*7F
2025-01-27T18:58:15.2418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,239.62*71
2025-01-27T18:58:16.2415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,239.54*7B
2025-01-27T18:58:17.2413644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,239.67*59
2025-01-27T18:58:18.2440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,239.82*56
2025-01-27T18:58:19.2500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,239.81*5D
2025-01-27T18:58:20.2497508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,239.85*5A
2025-01-27T18:58:21.2495199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.54,240.02*7A
2025-01-27T18:58:22.2494051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.34,240.19*78
2025-01-27T18:58:23.2541641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,240.24*7A
2025-01-27T18:58:24.2433276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,240.12*75
2025-01-27T18:58:25.2428167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,239.97*57
2025-01-27T18:58:26.2427002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,239.96*55
2025-01-27T18:58:27.2425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,240.15*7D
2025-01-27T18:58:28.2425103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,240.26*74
2025-01-27T18:58:29.2422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,240.50*75
2025-01-27T18:58:30.2420492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,240.85*75
2025-01-27T18:58:31.2404767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,240.86*5A
2025-01-27T18:58:32.2401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,240.67*51
2025-01-27T18:58:33.2401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,240.56*50
2025-01-27T18:58:34.2556468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,240.35*7E
2025-01-27T18:58:35.2447304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,240.19*76
2025-01-27T18:58:36.2504160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,240.33*7F
2025-01-27T18:58:37.2501475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,240.54*7D
2025-01-27T18:58:38.2500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,240.65*56
2025-01-27T18:58:39.2498660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,240.58*5C
2025-01-27T18:58:40.2496450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,240.24*54
2025-01-27T18:58:41.2493856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,240.09*78
2025-01-27T18:58:42.2493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,240.35*70
2025-01-27T18:58:43.2489389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,240.54*7C
2025-01-27T18:58:44.2488950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,240.31*77
2025-01-27T18:58:45.2485879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,239.94*5D
2025-01-27T18:58:46.2484727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,239.89*5F
2025-01-27T18:58:47.2482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,240.04*7F
2025-01-27T18:58:48.2479752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,240.08*7A
2025-01-27T18:58:49.2478723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,240.21*7E
2025-01-27T18:58:50.2476676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,240.15*79
2025-01-27T18:58:51.2473619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,239.92*51
2025-01-27T18:58:52.2471699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,239.87*53
2025-01-27T18:58:53.2471008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,239.79*5E
2025-01-27T18:58:54.2468740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,239.74*70
2025-01-27T18:58:55.2467519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,239.67*7A
2025-01-27T18:58:56.2463857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,239.84*73
2025-01-27T18:58:57.2462725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,240.23*7A
2025-01-27T18:58:58.2509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,240.40*7F
2025-01-27T18:58:59.2507213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,240.20*50
2025-01-27T18:59:00.2505155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,239.90*5A
2025-01-27T18:59:01.2503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,239.81*5B
2025-01-27T18:59:02.2501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,239.81*54
2025-01-27T18:59:03.2500065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,239.74*7D
2025-01-27T18:59:04.2497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,239.96*72
2025-01-27T18:59:05.2495547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,240.11*7E
2025-01-27T18:59:06.2494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,239.83*5C
2025-01-27T18:59:07.2492177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,239.52*51
2025-01-27T18:59:08.2489312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,239.51*72
2025-01-27T18:59:09.2488592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,239.59*7D
2025-01-27T18:59:10.2487737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,239.84*75
2025-01-27T18:59:11.2484967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,240.28*71
2025-01-27T18:59:12.2484508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,240.49*5A
2025-01-27T18:59:13.2483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,240.49*57
2025-01-27T18:59:14.2481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,240.29*55
2025-01-27T18:59:15.2480258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,240.00*7E
2025-01-27T18:59:16.2478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,239.62*7B
2025-01-27T18:59:17.2493864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,239.32*75
2025-01-27T18:59:18.2492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,239.40*79
2025-01-27T18:59:19.2490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,239.80*73
2025-01-27T18:59:20.2490808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.19,240.24*70
2025-01-27T18:59:21.2489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.21,240.44*7E
2025-01-27T18:59:22.2486675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,240.45*56
2025-01-27T18:59:23.2486480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,240.47*56
2025-01-27T18:59:24.2447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,240.40*79
2025-01-27T18:59:25.2446090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,240.12*55
2025-01-27T18:59:26.2444887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,239.94*52
2025-01-27T18:59:27.2540910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,239.89*73
2025-01-27T18:59:28.2417789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,239.85*73
2025-01-27T18:59:29.2418017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,239.92*7C
2025-01-27T18:59:30.2415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,239.94*79
2025-01-27T18:59:31.2412786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,239.91*78
2025-01-27T18:59:32.2411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,239.99*55
2025-01-27T18:59:33.2566893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,240.22*7C
2025-01-27T18:59:34.2565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,240.49*70
2025-01-27T18:59:35.2563487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,240.47*73
2025-01-27T18:59:36.2405636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,240.34*57
2025-01-27T18:59:37.2560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,240.26*7F
2025-01-27T18:59:38.2443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,239.99*7E
2025-01-27T18:59:39.2442988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,239.54*70
2025-01-27T18:59:40.2516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,239.39*54
2025-01-27T18:59:41.2514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,239.65*53
2025-01-27T18:59:42.2512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,239.87*75
2025-01-27T18:59:43.2510924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,239.92*70
2025-01-27T18:59:44.2528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,239.97*7A
2025-01-27T18:59:45.2423953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,239.95*57
2025-01-27T18:59:46.2534985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,240.03*54
2025-01-27T18:59:47.2523193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,240.20*74
2025-01-27T18:59:48.2521860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,240.18*7D
2025-01-27T18:59:49.2519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,240.00*77
2025-01-27T18:59:50.2518204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,239.95*5E
2025-01-27T18:59:51.2517498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,239.86*53
2025-01-27T18:59:52.2515129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,239.51*5C
2025-01-27T18:59:53.2570996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,239.63*72
2025-01-27T18:59:54.2569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,240.08*72
2025-01-27T18:59:55.2568437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,240.24*75
2025-01-27T18:59:56.2565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,240.29*7C
2025-01-27T18:59:57.2564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,240.22*5C
2025-01-27T18:59:58.2564007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,240.07*51
2025-01-27T18:59:59.2560784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,240.05*7A
2025-01-27T19:00:00.2559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,240.13*78
2025-01-27T19:00:01.2558305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,240.14*53
2025-01-27T19:00:02.2556431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,240.01*7A
2025-01-27T19:00:03.2555432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,239.91*78
2025-01-27T19:00:04.2552154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,239.92*7C
2025-01-27T19:00:05.2551922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.78,240.04*7B
2025-01-27T19:00:06.2549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.67,240.19*7A
2025-01-27T19:00:07.2547931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,240.18*78
2025-01-27T19:00:08.2545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,240.12*5D
2025-01-27T19:00:09.2544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,240.27*71
2025-01-27T19:00:10.2544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,240.44*72
2025-01-27T19:00:11.2542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,240.30*54
2025-01-27T19:00:12.2432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,239.94*7D
2025-01-27T19:00:13.2459904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,239.65*7E
2025-01-27T19:00:14.2533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.94,239.59*79
2025-01-27T19:00:15.2531802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.87,239.65*79
2025-01-27T19:00:16.2530242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,239.78*75
2025-01-27T19:00:17.2559393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,239.93*77
2025-01-27T19:00:18.2546944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,240.06*75
2025-01-27T19:00:19.2546159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,240.21*74
2025-01-27T19:00:20.2543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,240.34*7A
2025-01-27T19:00:21.2542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,240.35*7D
2025-01-27T19:00:22.2540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,240.36*7C
2025-01-27T19:00:23.2540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,240.38*79
2025-01-27T19:00:24.2538363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,240.32*76
2025-01-27T19:00:25.2492769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,240.44*54
2025-01-27T19:00:26.2490982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,240.56*76
2025-01-27T19:00:27.2490184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,240.45*79
2025-01-27T19:00:28.2488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,240.36*7E
2025-01-27T19:00:29.2486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,240.57*78
2025-01-27T19:00:30.2569223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,241.01*7A
2025-01-27T19:00:31.2568748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,241.21*77
2025-01-27T19:00:32.2447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,241.37*56
2025-01-27T19:00:33.2447035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,241.39*5C
2025-01-27T19:00:34.2467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,241.13*53
2025-01-27T19:00:35.2497456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,240.84*71
2025-01-27T19:00:36.2495848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,240.66*77
2025-01-27T19:00:37.2494166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,240.61*78
2025-01-27T19:00:38.2492222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,240.64*71
2025-01-27T19:00:39.2491148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,240.71*71
2025-01-27T19:00:40.2488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,240.88*7B
2025-01-27T19:00:41.2487481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,240.87*74
2025-01-27T19:00:42.2519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,240.60*78
2025-01-27T19:00:43.2516997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,240.36*56
2025-01-27T19:00:44.2515014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,240.20*5A
2025-01-27T19:00:45.2513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,240.03*73
2025-01-27T19:00:46.2512466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,240.00*73
2025-01-27T19:00:47.2511142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,240.11*77
2025-01-27T19:00:48.2450302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,239.95*56
2025-01-27T19:00:49.2449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,239.80*54
2025-01-27T19:00:50.2448586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,239.74*5A
2025-01-27T19:00:51.2445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,239.63*5C
2025-01-27T19:00:52.2445000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,239.51*59
2025-01-27T19:00:53.2598683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,239.62*75
2025-01-27T19:00:54.2596224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,239.49*73
2025-01-27T19:00:55.2595349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,239.22*7D
2025-01-27T19:00:56.2592111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,239.31*75
2025-01-27T19:00:57.2593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,239.55*74
2025-01-27T19:00:58.2592042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,239.54*57
2025-01-27T19:00:59.2471822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,239.47*5E
2025-01-27T19:01:00.2470849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,239.53*5E
2025-01-27T19:01:01.2468702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,239.54*71
2025-01-27T19:01:02.2468063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,239.30*74
2025-01-27T19:01:03.2466237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,239.05*73
2025-01-27T19:01:04.2493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,239.13*70
2025-01-27T19:01:05.2492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.16,239.44*72
2025-01-27T19:01:06.2489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,239.52*76
2025-01-27T19:01:07.2488811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,239.41*79
2025-01-27T19:01:08.2485716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,239.47*5E
2025-01-27T19:01:09.2484378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,239.65*54
2025-01-27T19:01:10.2603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,239.70*56
2025-01-27T19:01:11.2514939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,239.62*74
2025-01-27T19:01:12.2513210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,239.63*73
2025-01-27T19:01:13.2511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,239.78*7D
2025-01-27T19:01:14.2571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,239.95*79
2025-01-27T19:01:15.2597317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,240.07*7D
2025-01-27T19:01:16.2594674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,240.24*7F
2025-01-27T19:01:17.2593538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,240.40*79
2025-01-27T19:01:18.2474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,240.40*7F
2025-01-27T19:01:19.2472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,240.28*59
2025-01-27T19:01:20.2471628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,240.07*7F
2025-01-27T19:01:21.2468804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,239.99*78
2025-01-27T19:01:22.2502280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,240.20*7C
2025-01-27T19:01:23.2499735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.57,240.50*78
2025-01-27T19:01:24.2498798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,240.66*7B
2025-01-27T19:01:25.2583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,240.83*79
2025-01-27T19:01:26.2581384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,240.88*7E
2025-01-27T19:01:27.2466936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,240.49*71
2025-01-27T19:01:28.2518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,239.97*75
2025-01-27T19:01:29.2517189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,239.87*7C
2025-01-27T19:01:30.2515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.08,239.99*73
2025-01-27T19:01:31.2513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,240.15*75
2025-01-27T19:01:32.2512070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,240.33*7E
2025-01-27T19:01:33.2565472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,240.37*78
2025-01-27T19:01:34.2563111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,240.31*7D
2025-01-27T19:01:35.2562348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,240.44*70
2025-01-27T19:01:36.2561494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,240.52*57
2025-01-27T19:01:37.2558403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,240.39*51
2025-01-27T19:01:38.2556207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,240.12*54
2025-01-27T19:01:39.2555565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,240.03*5D
2025-01-27T19:01:40.2553842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,240.20*74
2025-01-27T19:01:41.2552472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.02,240.51*53
2025-01-27T19:01:42.2550343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,240.67*71
2025-01-27T19:01:43.2590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,240.59*7D
2025-01-27T19:01:44.2497112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,240.34*58
2025-01-27T19:01:45.2494940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,240.08*55
2025-01-27T19:01:46.2493453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,240.01*57
2025-01-27T19:01:47.2491456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,239.97*7A
2025-01-27T19:01:48.2488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,240.16*78
2025-01-27T19:01:49.2487822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,240.33*72
2025-01-27T19:01:50.2486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,240.12*51
2025-01-27T19:01:51.2484267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,239.94*55
2025-01-27T19:01:52.2482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,239.98*5B
2025-01-27T19:01:53.2480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,240.03*73
2025-01-27T19:01:54.2478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,239.85*70
2025-01-27T19:01:55.2478351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,239.71*7E
2025-01-27T19:01:56.2476859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,239.73*74
2025-01-27T19:01:57.2630759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,239.76*75
2025-01-27T19:01:58.2472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,239.72*54
2025-01-27T19:01:59.2471304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,239.62*53
2025-01-27T19:02:00.2469414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,239.56*53
2025-01-27T19:02:01.2622334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,239.58*7B
2025-01-27T19:02:02.2488423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,239.68*72
2025-01-27T19:02:03.2486525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,239.96*7F
2025-01-27T19:02:04.2485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,240.12*7D
2025-01-27T19:02:05.2483536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,240.12*7E
2025-01-27T19:02:06.2480946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,240.01*52
2025-01-27T19:02:07.2480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,239.73*74
2025-01-27T19:02:08.2634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,239.35*74
2025-01-27T19:02:09.2631597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,239.18*7A
2025-01-27T19:02:10.2629604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,239.58*73
2025-01-27T19:02:11.2628594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.24,240.19*7E
2025-01-27T19:02:12.2625863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,240.36*7A
2025-01-27T19:02:13.2469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,240.30*51
2025-01-27T19:02:14.2467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,240.05*5A
2025-01-27T19:02:15.2465499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,239.74*5F
2025-01-27T19:02:16.2509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,239.53*5A
2025-01-27T19:02:17.2507528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,239.41*53
2025-01-27T19:02:18.2597241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,239.48*7B
2025-01-27T19:02:19.2594003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,239.60*74
2025-01-27T19:02:20.2625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.64,239.72*7B
2025-01-27T19:02:21.2623084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.96,239.95*7B
2025-01-27T19:02:22.2466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.95,240.21*5E
2025-01-27T19:02:23.2485608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,240.32*52
2025-01-27T19:02:24.2505115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,240.05*7B
2025-01-27T19:02:25.2502867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,239.78*79
2025-01-27T19:02:26.2500425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,239.60*75
2025-01-27T19:02:27.2498488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,239.58*7D
2025-01-27T19:02:28.2497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,239.67*77
2025-01-27T19:02:29.2548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,239.68*7D
2025-01-27T19:02:30.2587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.89,239.64*75
2025-01-27T19:02:31.2627154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.52,239.85*78
2025-01-27T19:02:32.2626886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.57,240.26*7B
2025-01-27T19:02:33.2505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,240.33*59
2025-01-27T19:02:34.2504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,240.10*5D
2025-01-27T19:02:35.2504160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.81,239.72*7A
2025-01-27T19:02:36.2501856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.56,239.45*71
2025-01-27T19:02:37.2499714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.49,239.43*55
2025-01-27T19:02:38.2498916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.88,239.66*71
2025-01-27T19:02:39.2494793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.60,240.01*7E
2025-01-27T19:02:40.2494513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.61,240.35*56
2025-01-27T19:02:41.2492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.61,240.42*5F
2025-01-27T19:02:42.2490516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,240.47*51
2025-01-27T19:02:43.2645974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,240.65*76
2025-01-27T19:02:44.2488427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,240.60*7A
2025-01-27T19:02:45.2485060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,240.36*55
2025-01-27T19:02:46.2483789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,240.27*57
2025-01-27T19:02:47.2510595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,240.18*76
2025-01-27T19:02:48.2508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,240.03*7A
2025-01-27T19:02:49.2524635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,239.91*70
2025-01-27T19:02:50.2522615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,240.02*54
2025-01-27T19:02:51.2520978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,240.30*51
2025-01-27T19:02:52.2517907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,240.51*79
2025-01-27T19:02:53.2516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,240.51*71
2025-01-27T19:02:54.2514994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,240.44*71
2025-01-27T19:02:55.2512986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,240.34*71
2025-01-27T19:02:56.2511063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,240.09*59
2025-01-27T19:02:57.2510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,239.74*5F
2025-01-27T19:02:58.2508114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.61*5A
2025-01-27T19:02:59.2623824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,239.81*70
2025-01-27T19:03:00.2623354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.45,240.39*7E
2025-01-27T19:03:01.2621169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.23,240.86*7B
2025-01-27T19:03:02.2618726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,240.79*5C
2025-01-27T19:03:03.2618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.37,240.23*50
2025-01-27T19:03:04.2615126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,239.67*5F
2025-01-27T19:03:05.2479649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,239.21*7C
2025-01-27T19:03:06.2632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,239.02*58
2025-01-27T19:03:07.2632268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.21,239.19*5C
2025-01-27T19:03:08.2630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,239.45*70
2025-01-27T19:03:09.2628572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,239.74*7C
2025-01-27T19:03:10.2625295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.85,240.02*71
2025-01-27T19:03:11.2522651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,240.14*73
2025-01-27T19:03:12.2521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,239.96*50
2025-01-27T19:03:13.2518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,239.54*51
2025-01-27T19:03:14.2517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,239.21*76
2025-01-27T19:03:15.2536492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,239.19*5A
2025-01-27T19:03:16.2553560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,239.29*5C
2025-01-27T19:03:17.2552134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,239.19*76
2025-01-27T19:03:18.2549173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,239.14*5D
2025-01-27T19:03:19.2547796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,239.42*5C
2025-01-27T19:03:20.2546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,239.56*74
2025-01-27T19:03:21.2544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,239.53*79
2025-01-27T19:03:22.2600818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,239.65*7C
2025-01-27T19:03:23.2620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,239.91*75
2025-01-27T19:03:24.2618112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,240.20*76
2025-01-27T19:03:25.2494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,240.14*50
2025-01-27T19:03:26.2511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,239.77*5C
2025-01-27T19:03:27.2508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,239.70*59
2025-01-27T19:03:28.2566996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,240.02*7A
2025-01-27T19:03:29.2565517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,240.39*72
2025-01-27T19:03:30.2563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,240.33*7D
2025-01-27T19:03:31.2561352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,240.07*59
2025-01-27T19:03:32.2560462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,239.94*5D
2025-01-27T19:03:33.2558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.06,239.94*70
2025-01-27T19:03:34.2556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,240.10*77
2025-01-27T19:03:35.2555254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,240.53*7B
2025-01-27T19:03:36.2552336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,240.99*7C
2025-01-27T19:03:37.2551820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,241.14*7A
2025-01-27T19:03:38.2580631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.07*76
2025-01-27T19:03:39.2579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,240.74*5C
2025-01-27T19:03:40.2577857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,240.37*50
2025-01-27T19:03:41.2575243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,240.37*72
2025-01-27T19:03:42.2600147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,240.51*7F
2025-01-27T19:03:43.2597787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,240.51*73
2025-01-27T19:03:44.2595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,240.38*77
2025-01-27T19:03:45.2624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,240.39*58
2025-01-27T19:03:46.2622058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,240.46*52
2025-01-27T19:03:47.2620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,240.42*7E
2025-01-27T19:03:48.2618952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,240.56*77
2025-01-27T19:03:49.2617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,240.76*7C
2025-01-27T19:03:50.2615100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,240.64*72
2025-01-27T19:03:51.2613810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,240.36*5F
2025-01-27T19:03:52.2610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,240.26*58
2025-01-27T19:03:53.2609609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.25*7A
2025-01-27T19:03:54.2608276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,240.32*70
2025-01-27T19:03:55.2605654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,240.31*7C
2025-01-27T19:03:56.2604932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,240.08*70
2025-01-27T19:03:57.2592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,239.99*58
2025-01-27T19:03:58.2592546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,239.97*7D
2025-01-27T19:03:59.2621688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,239.91*73
2025-01-27T19:04:00.2620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,239.72*71
2025-01-27T19:04:01.2519646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,239.53*74
2025-01-27T19:04:02.2499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,239.60*59
2025-01-27T19:04:03.2653680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,239.75*71
2025-01-27T19:04:04.2651744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,239.79*7A
2025-01-27T19:04:05.2650235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,240.00*7D
2025-01-27T19:04:06.2647062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,240.24*78
2025-01-27T19:04:07.2646077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,240.07*52
2025-01-27T19:04:08.2644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,239.61*5E
2025-01-27T19:04:09.2642647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,239.40*5B
2025-01-27T19:04:10.2640386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,239.56*77
2025-01-27T19:04:11.2514070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,239.77*75
2025-01-27T19:04:12.2510922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,239.93*78
2025-01-27T19:04:13.2509843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,240.06*59
2025-01-27T19:04:14.2554196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,240.21*57
2025-01-27T19:04:15.2610259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,240.16*50
2025-01-27T19:04:16.2608961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,239.90*7F
2025-01-27T19:04:17.2628714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,239.60*72
2025-01-27T19:04:18.2626072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,239.66*75
2025-01-27T19:04:19.2623610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,239.98*77
2025-01-27T19:04:20.2622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,240.28*7E
2025-01-27T19:04:21.2620952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,240.45*7A
2025-01-27T19:04:22.2618882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.24*54
2025-01-27T19:04:23.2616413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,239.70*5E
2025-01-27T19:04:24.2615255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,239.31*53
2025-01-27T19:04:25.2612202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,239.28*50
2025-01-27T19:04:26.2610869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,239.27*72
2025-01-27T19:04:27.2609801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,239.29*7B
2025-01-27T19:04:28.2607753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,239.46*5E
2025-01-27T19:04:29.2625829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,239.73*77
2025-01-27T19:04:30.2624066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,239.83*72
2025-01-27T19:04:31.2622175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,239.90*7E
2025-01-27T19:04:32.2619985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,239.88*5D
2025-01-27T19:04:33.2645091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,239.87*50
2025-01-27T19:04:34.2642060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,240.01*7D
2025-01-27T19:04:35.2527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.82*72
2025-01-27T19:04:36.2547814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,239.55*5D
2025-01-27T19:04:37.2545244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,239.42*5B
2025-01-27T19:04:38.2545583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,239.28*7F
2025-01-27T19:04:39.2613061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,239.38*74
2025-01-27T19:04:40.2541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,239.64*7C
2025-01-27T19:04:41.2560570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,239.93*7E
2025-01-27T19:04:42.2576979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,240.02*76
2025-01-27T19:04:43.2575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,239.88*53
2025-01-27T19:04:44.2573272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,239.76*58
2025-01-27T19:04:45.2572231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,239.77*5B
2025-01-27T19:04:46.2570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,239.71*72
2025-01-27T19:04:47.2568684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,239.55*79
2025-01-27T19:04:48.2567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,239.36*72
2025-01-27T19:04:49.2564472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,239.28*7F
2025-01-27T19:04:50.2600188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,239.16*56
2025-01-27T19:04:51.2599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,238.98*5F
2025-01-27T19:04:52.2597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,239.02*71
2025-01-27T19:04:53.2657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,239.40*78
2025-01-27T19:04:54.2655794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,239.84*77
2025-01-27T19:04:55.2654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,239.91*79
2025-01-27T19:04:56.2652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,239.70*59
2025-01-27T19:04:57.2649856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,239.35*52
2025-01-27T19:04:58.2527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,238.87*54
2025-01-27T19:04:59.2525012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,238.73*7E
2025-01-27T19:05:00.2523251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,238.95*75
2025-01-27T19:05:01.2710137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.72,239.17*71
2025-01-27T19:05:02.2674702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,239.37*76
2025-01-27T19:05:03.2516965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,239.65*5F
2025-01-27T19:05:04.2515637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,239.95*55
2025-01-27T19:05:05.2670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,240.23*74
2025-01-27T19:05:06.2668354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,240.30*7C
2025-01-27T19:05:07.2666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,240.10*50
2025-01-27T19:05:08.2507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,239.77*59
2025-01-27T19:05:09.2506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,239.71*55
2025-01-27T19:05:10.2661044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,239.96*78
2025-01-27T19:05:11.2676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.29,240.21*70
2025-01-27T19:05:12.2723164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,240.40*79
2025-01-27T19:05:13.2517408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,240.59*72
2025-01-27T19:05:14.2516076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,240.40*5E
2025-01-27T19:05:15.2514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.45,239.98*58
2025-01-27T19:05:16.2512329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,239.80*56
2025-01-27T19:05:17.2664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,239.92*7C
2025-01-27T19:05:18.2664392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,240.23*77
2025-01-27T19:05:19.2662600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,240.54*50
2025-01-27T19:05:20.2660874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,240.61*7A
2025-01-27T19:05:21.2565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,240.67*71
2025-01-27T19:05:22.2563047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,240.65*75
2025-01-27T19:05:23.2594238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,240.37*51
2025-01-27T19:05:24.2611543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,240.36*50
2025-01-27T19:05:25.2610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,240.40*53
2025-01-27T19:05:26.2509660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,240.16*54
2025-01-27T19:05:27.2665366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,240.03*7A
2025-01-27T19:05:28.2663511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,240.15*59
2025-01-27T19:05:29.2661472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,240.29*5F
2025-01-27T19:05:30.2659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,240.54*7A
2025-01-27T19:05:31.2656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,240.59*7D
2025-01-27T19:05:32.2655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.50,240.59*59
2025-01-27T19:05:33.2653258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.81,240.77*59
2025-01-27T19:05:34.2651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.73,240.86*58
2025-01-27T19:05:35.2649409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,240.67*59
2025-01-27T19:05:36.2647973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.34*7E
2025-01-27T19:05:37.2575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,240.25*5B
2025-01-27T19:05:38.2572589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.05,240.27*50
2025-01-27T19:05:39.2609742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,240.17*5D
2025-01-27T19:05:40.2531987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,240.29*5D
2025-01-27T19:05:41.2548695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,240.68*7A
2025-01-27T19:05:42.2600842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.04,240.98*7A
2025-01-27T19:05:43.2598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.65,240.93*54
2025-01-27T19:05:44.2595778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.01,240.47*52
2025-01-27T19:05:45.2635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,240.05*55
2025-01-27T19:05:46.2670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,239.98*7B
2025-01-27T19:05:47.2631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,239.96*50
2025-01-27T19:05:48.2629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,240.09*54
2025-01-27T19:05:49.2628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,240.21*75
2025-01-27T19:05:50.2627063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,240.26*76
2025-01-27T19:05:51.2624628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,240.48*75
2025-01-27T19:05:52.2622721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,240.55*7C
2025-01-27T19:05:53.2620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,240.15*56
2025-01-27T19:05:54.2618681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,239.86*5E
2025-01-27T19:05:55.2616525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,239.89*56
2025-01-27T19:05:56.2615747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,239.90*7D
2025-01-27T19:05:57.2613345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,240.01*78
2025-01-27T19:05:58.2681172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,240.05*70
2025-01-27T19:05:59.2523592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,239.84*51
2025-01-27T19:06:00.2612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,239.74*5B
2025-01-27T19:06:01.2610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,239.96*7F
2025-01-27T19:06:02.2609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,240.16*77
2025-01-27T19:06:03.2608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,240.19*72
2025-01-27T19:06:04.2605411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,240.05*59
2025-01-27T19:06:05.2603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,240.01*58
2025-01-27T19:06:06.2602935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,240.07*7B
2025-01-27T19:06:07.2599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,239.98*78
2025-01-27T19:06:08.2597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,239.88*7F
2025-01-27T19:06:09.2595707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,239.83*59
2025-01-27T19:06:10.2518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,239.59*55
2025-01-27T19:06:11.2673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,239.50*73
2025-01-27T19:06:12.2672031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,239.56*7D
2025-01-27T19:06:13.2669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,239.66*73
2025-01-27T19:06:14.2668347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,239.75*77
2025-01-27T19:06:15.2665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,239.80*51
2025-01-27T19:06:16.2559938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,239.96*5B
2025-01-27T19:06:17.2576745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,240.06*73
2025-01-27T19:06:18.2575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,239.95*7A
2025-01-27T19:06:19.2573290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,239.73*77
2025-01-27T19:06:20.2571853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,239.52*75
2025-01-27T19:06:21.2568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,239.27*53
2025-01-27T19:06:22.2566985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,239.19*50
2025-01-27T19:06:23.2564694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,239.29*7B
2025-01-27T19:06:24.2563999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,239.47*73
2025-01-27T19:06:25.2561718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,239.71*78
2025-01-27T19:06:26.2559843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,239.92*73
2025-01-27T19:06:27.2558100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,240.03*5D
2025-01-27T19:06:28.2555871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,239.93*58
2025-01-27T19:06:29.2553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,239.80*7E
2025-01-27T19:06:30.2552075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,239.87*7F
2025-01-27T19:06:31.2551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,239.86*7D
2025-01-27T19:06:32.2549415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,239.67*77
2025-01-27T19:06:33.2615695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,239.55*74
2025-01-27T19:06:34.2614515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,239.68*70
2025-01-27T19:06:35.2660907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,239.91*7A
2025-01-27T19:06:36.2657982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,239.97*77
2025-01-27T19:06:37.2657772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,239.91*53
2025-01-27T19:06:38.2714610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,240.02*5A
2025-01-27T19:06:39.2654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,240.21*7C
2025-01-27T19:06:40.2649465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,240.45*78
2025-01-27T19:06:41.2648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,240.60*70
2025-01-27T19:06:42.2648052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,240.47*7A
2025-01-27T19:06:43.2645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,240.16*5C
2025-01-27T19:06:44.2644299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,239.96*7F
2025-01-27T19:06:45.2642355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,239.84*7F
2025-01-27T19:06:46.2640542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,239.84*73
2025-01-27T19:06:47.2638202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,240.22*7D
2025-01-27T19:06:48.2635325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,240.53*7C
2025-01-27T19:06:49.2633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,240.39*5B
2025-01-27T19:06:50.2630727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,240.20*5E
2025-01-27T19:06:51.2629128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,240.14*5D
2025-01-27T19:06:52.2627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,239.93*55
2025-01-27T19:06:53.2625925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,239.81*5F
2025-01-27T19:06:54.2623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,239.75*54
2025-01-27T19:06:55.2621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,239.88*71
2025-01-27T19:06:56.2621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,240.17*71
2025-01-27T19:06:57.2619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,240.27*7D
2025-01-27T19:06:58.2615806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.08,239.88*5F
2025-01-27T19:06:59.2634722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.76,239.47*56
2025-01-27T19:07:00.2633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.73,239.38*7B
2025-01-27T19:07:01.2632428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,239.62*78
2025-01-27T19:07:02.2630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,239.93*7A
2025-01-27T19:07:03.2628694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,240.06*51
2025-01-27T19:07:04.2626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,240.11*70
2025-01-27T19:07:05.2624822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,240.01*7A
2025-01-27T19:07:06.2622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,239.80*78
2025-01-27T19:07:07.2620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,239.68*78
2025-01-27T19:07:08.2657405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.31,239.89*7C
2025-01-27T19:07:09.2655909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.89,240.33*72
2025-01-27T19:07:10.2537473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.79,240.41*71
2025-01-27T19:07:11.2534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,240.06*55
2025-01-27T19:07:12.2533409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.37,239.81*72
2025-01-27T19:07:13.2530981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,239.81*7B
2025-01-27T19:07:14.2685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,240.08*52
2025-01-27T19:07:15.2683298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,240.51*78
2025-01-27T19:07:16.2681433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,240.63*72
2025-01-27T19:07:17.2547633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,240.43*55
2025-01-27T19:07:18.2545766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,240.28*53
2025-01-27T19:07:19.2543499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,240.41*7C
2025-01-27T19:07:20.2697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,240.44*75
2025-01-27T19:07:21.2695658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,240.26*7F
2025-01-27T19:07:22.2537172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,240.18*56
2025-01-27T19:07:23.2579253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,240.11*51
2025-01-27T19:07:24.2577005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,239.79*56
2025-01-27T19:07:25.2575623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,239.67*72
2025-01-27T19:07:26.2573698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,239.90*54
2025-01-27T19:07:27.2571745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,240.01*75
2025-01-27T19:07:28.2569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,240.05*7B
2025-01-27T19:07:29.2568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,240.25*7B
2025-01-27T19:07:30.2565391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.01,240.58*76
2025-01-27T19:07:31.2563406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.60,240.54*54
2025-01-27T19:07:32.2561316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,239.94*52
2025-01-27T19:07:33.2589929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,239.55*53
2025-01-27T19:07:34.2588516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,239.58*58
2025-01-27T19:07:35.2585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.18,239.57*5B
2025-01-27T19:07:36.2583264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,239.49*52
2025-01-27T19:07:37.2581783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,239.69*7A
2025-01-27T19:07:38.2580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.87,240.01*5E
2025-01-27T19:07:39.2577431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.64,240.19*55
2025-01-27T19:07:40.2576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.88,240.23*78
2025-01-27T19:07:41.2654469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,240.02*78
2025-01-27T19:07:42.2652369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,239.87*7D
2025-01-27T19:07:43.2649599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,240.11*54
2025-01-27T19:07:44.2678995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,240.20*50
2025-01-27T19:07:45.2601878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,240.02*7E
2025-01-27T19:07:46.2600566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,239.92*54
2025-01-27T19:07:47.2597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.88*7A
2025-01-27T19:07:48.2596651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,239.83*76
2025-01-27T19:07:49.2627525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,239.85*7A
2025-01-27T19:07:50.2683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.09,240.03*7C
2025-01-27T19:07:51.2681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.19,240.35*70
2025-01-27T19:07:52.2681051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.06,240.41*79
2025-01-27T19:07:53.2678200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,240.04*5A
2025-01-27T19:07:54.2520281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,239.78*79
2025-01-27T19:07:55.2674731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,239.95*7A
2025-01-27T19:07:56.2671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.25,240.37*57
2025-01-27T19:07:57.2670470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,240.51*76
2025-01-27T19:07:58.2609782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,240.01*5E
2025-01-27T19:07:59.2606760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,239.47*52
2025-01-27T19:08:00.2637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,239.31*58
2025-01-27T19:08:01.2683175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.11,239.38*7E
2025-01-27T19:08:02.2562631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.64,239.43*71
2025-01-27T19:08:03.2559894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,239.60*7C
2025-01-27T19:08:04.2558251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,239.92*75
2025-01-27T19:08:05.2556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,240.22*52
2025-01-27T19:08:06.2554368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,240.43*58
2025-01-27T19:08:07.2573501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,240.51*5F
2025-01-27T19:08:08.2571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,240.31*75
2025-01-27T19:08:09.2569819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,239.91*7E
2025-01-27T19:08:10.2569033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,239.58*73
2025-01-27T19:08:11.2565515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,239.59*79
2025-01-27T19:08:12.2564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,239.82*72
2025-01-27T19:08:13.2562832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,240.11*76
2025-01-27T19:08:14.2600685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,240.09*7E
2025-01-27T19:08:15.2625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,239.84*58
2025-01-27T19:08:16.2625064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,239.87*56
2025-01-27T19:08:17.2623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,240.04*71
2025-01-27T19:08:18.2642836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,240.12*7E
2025-01-27T19:08:19.2641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,240.15*7A
2025-01-27T19:08:20.2692684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,240.11*5B
2025-01-27T19:08:21.2638044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,240.03*51
2025-01-27T19:08:22.2635583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,239.97*5A
2025-01-27T19:08:23.2633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,239.94*7C
2025-01-27T19:08:24.2632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,239.86*7E
2025-01-27T19:08:25.2629038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,239.84*7E
2025-01-27T19:08:26.2626941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,240.03*71
2025-01-27T19:08:27.2625538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,240.19*5C
2025-01-27T19:08:28.2624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,240.06*56
2025-01-27T19:08:29.2621724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,239.90*52
2025-01-27T19:08:30.2620079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,240.01*76
2025-01-27T19:08:31.2618732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,240.26*76
2025-01-27T19:08:32.2615336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,240.52*78
2025-01-27T19:08:33.2614174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,240.70*7F
2025-01-27T19:08:34.2612316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,240.52*7F
2025-01-27T19:08:35.2609601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,240.14*5B
2025-01-27T19:08:36.2609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,239.85*5F
2025-01-27T19:08:37.2606291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,239.58*78
2025-01-27T19:08:38.2604294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,239.51*76
2025-01-27T19:08:39.2602163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,239.69*78
2025-01-27T19:08:40.2600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,239.85*73
2025-01-27T19:08:41.2599176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,240.03*73
2025-01-27T19:08:42.2596815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,240.21*72
2025-01-27T19:08:43.2596151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,240.33*79
2025-01-27T19:08:44.2592614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,240.44*79
2025-01-27T19:08:45.2591666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,240.22*57
2025-01-27T19:08:46.2633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,239.75*55
2025-01-27T19:08:47.2547029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,239.54*79
2025-01-27T19:08:48.2573194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,239.68*7E
2025-01-27T19:08:49.2571477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,239.74*7B
2025-01-27T19:08:50.2567745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,239.79*74
2025-01-27T19:08:51.2566392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,239.98*7D
2025-01-27T19:08:52.2564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,240.14*7D
2025-01-27T19:08:53.2561368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,239.84*57
2025-01-27T19:08:54.2603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,239.44*55
2025-01-27T19:08:55.2601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,239.39*74
2025-01-27T19:08:56.2600777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,239.52*7C
2025-01-27T19:08:57.2598784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,239.83*7F
2025-01-27T19:08:58.2633000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,240.07*74
2025-01-27T19:08:59.2538897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.28,240.00*5D
2025-01-27T19:09:00.2692877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,239.77*5B
2025-01-27T19:09:01.2691799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,239.53*59
2025-01-27T19:09:02.2689063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,239.23*7F
2025-01-27T19:09:03.2687680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,239.08*79
2025-01-27T19:09:04.2685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,239.30*7B
2025-01-27T19:09:05.2563515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,239.75*7C
2025-01-27T19:09:06.2615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,240.05*56
2025-01-27T19:09:07.2614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,240.03*58
2025-01-27T19:09:08.2655983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,239.80*5F
2025-01-27T19:09:09.2653921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,239.74*71
2025-01-27T19:09:10.2685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,239.99*72
2025-01-27T19:09:11.2683136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,240.08*73
2025-01-27T19:09:12.2681084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,239.89*5C
2025-01-27T19:09:13.2678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,239.54*5D
2025-01-27T19:09:14.2676998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,239.45*5B
2025-01-27T19:09:15.2673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.93,239.59*78
2025-01-27T19:09:16.2672463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,239.64*73
2025-01-27T19:09:17.2669527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,239.71*70
2025-01-27T19:09:18.2668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,239.94*71
2025-01-27T19:09:19.2666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.16*78
2025-01-27T19:09:20.2665097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,240.18*51
2025-01-27T19:09:21.2663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,240.14*5E
2025-01-27T19:09:22.2662268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,240.02*54
2025-01-27T19:09:23.2660025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,239.88*75
2025-01-27T19:09:24.2658887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,239.85*51
2025-01-27T19:09:25.2654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,239.77*54
2025-01-27T19:09:26.2654077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,239.76*70
2025-01-27T19:09:27.2651581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,239.73*58
2025-01-27T19:09:28.2650109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.01,239.83*55
2025-01-27T19:09:29.2648327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.23,240.28*70
2025-01-27T19:09:30.2646260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.38,240.82*7B
2025-01-27T19:09:31.2648921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.45,240.85*7C
2025-01-27T19:09:32.2675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,240.52*55
2025-01-27T19:09:33.2673384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,240.16*5E
2025-01-27T19:09:34.2699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,239.85*76
2025-01-27T19:09:35.2668961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,239.76*5B
2025-01-27T19:09:36.2666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.11,239.58*58
2025-01-27T19:09:37.2735344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,239.55*7D
2025-01-27T19:09:38.2663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,239.95*74
2025-01-27T19:09:39.2659493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.76,240.14*78
2025-01-27T19:09:40.2659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.52,239.96*75
2025-01-27T19:09:41.2657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.42,239.74*57
2025-01-27T19:09:42.2692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,239.73*59
2025-01-27T19:09:43.2690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,239.81*56
2025-01-27T19:09:44.2688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,239.79*7B
2025-01-27T19:09:45.2587245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,239.82*5D
2025-01-27T19:09:46.2585470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.66,239.78*5F
2025-01-27T19:09:47.2582965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,239.57*70
2025-01-27T19:09:48.2582376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,239.48*72
2025-01-27T19:09:49.2579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.36,239.72*71
2025-01-27T19:09:50.2630673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.59,240.13*71
2025-01-27T19:09:51.2629204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.86,240.53*72
2025-01-27T19:09:52.2625901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.44,240.59*5A
2025-01-27T19:09:53.2625254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,240.36*50
2025-01-27T19:09:54.2687839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.81,240.15*73
2025-01-27T19:09:55.2621810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.52,240.02*54
2025-01-27T19:09:56.2619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.77,240.04*50
2025-01-27T19:09:57.2617078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,240.18*72
2025-01-27T19:09:58.2615261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,240.43*79
2025-01-27T19:09:59.2612718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.38,240.60*58
2025-01-27T19:10:00.2611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-5.15,240.48*57
2025-01-27T19:10:01.2608749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.40,240.25*55
2025-01-27T19:10:02.2606763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,240.04*56
2025-01-27T19:10:03.2604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,239.74*71
2025-01-27T19:10:04.2602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,239.51*53
2025-01-27T19:10:05.2601397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,239.51*5B
2025-01-27T19:10:06.2599961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,239.80*7B
2025-01-27T19:10:07.2650042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,240.28*79
2025-01-27T19:10:08.2647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,240.49*5F
2025-01-27T19:10:09.2645713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,240.19*5F
2025-01-27T19:10:10.2673055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,239.80*5E
2025-01-27T19:10:11.2671992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,239.61*73
2025-01-27T19:10:12.2692590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.59,239.57*72
2025-01-27T19:10:13.2709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.22,239.62*78
2025-01-27T19:10:14.2570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.17,239.73*76
2025-01-27T19:10:15.2569690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,239.77*78
2025-01-27T19:10:16.2594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,239.87*7C
2025-01-27T19:10:17.2591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,240.22*54
2025-01-27T19:10:18.2590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,240.34*5E
2025-01-27T19:10:19.2656918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,240.03*75
2025-01-27T19:10:20.2654076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,239.57*56
2025-01-27T19:10:21.2652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,239.43*75
2025-01-27T19:10:22.2650591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.59,239.63*75
2025-01-27T19:10:23.2648379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.45,239.88*7E
2025-01-27T19:10:24.2646215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.01,240.09*7E
2025-01-27T19:10:25.2644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,240.18*5C
2025-01-27T19:10:26.2642477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,240.43*77
2025-01-27T19:10:27.2611247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,240.58*76
2025-01-27T19:10:28.2608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,240.53*7A
2025-01-27T19:10:29.2607075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,240.42*55
2025-01-27T19:10:30.2604543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,240.06*7D
2025-01-27T19:10:31.2642775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.80*79
2025-01-27T19:10:32.2639080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,239.78*7D
2025-01-27T19:10:33.2637718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,239.78*7D
2025-01-27T19:10:34.2658365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,239.86*79
2025-01-27T19:10:35.2687422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,240.13*72
2025-01-27T19:10:36.2684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,240.27*7A
2025-01-27T19:10:37.2682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,240.24*5E
2025-01-27T19:10:38.2680298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,240.22*56
2025-01-27T19:10:39.2680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,240.21*78
2025-01-27T19:10:40.2701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,240.11*7E
2025-01-27T19:10:41.2580116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,240.01*77
2025-01-27T19:10:42.2621821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,239.99*7A
2025-01-27T19:10:43.2619159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,239.90*75
2025-01-27T19:10:44.2616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,239.88*72
2025-01-27T19:10:45.2614381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,240.02*7B
2025-01-27T19:10:46.2613437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,240.12*73
2025-01-27T19:10:47.2611418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,239.98*5B
2025-01-27T19:10:48.2633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,239.79*5E
2025-01-27T19:10:49.2632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,239.92*7A
2025-01-27T19:10:50.2630645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,239.92*7C
2025-01-27T19:10:51.2628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,239.60*52
2025-01-27T19:10:52.2625427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,239.39*71
2025-01-27T19:10:53.2624966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,239.44*5E
2025-01-27T19:10:54.2623015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,239.70*7C
2025-01-27T19:10:55.2620027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.17,240.06*76
2025-01-27T19:10:56.2618836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.23,240.22*78
2025-01-27T19:10:57.2683160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,240.05*57
2025-01-27T19:10:58.2615485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,239.59*50
2025-01-27T19:10:59.2613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,239.11*75
2025-01-27T19:11:00.2611468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,239.04*5C
2025-01-27T19:11:01.2609357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.84,239.30*51
2025-01-27T19:11:02.2658992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,239.62*7D
2025-01-27T19:11:03.2656810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,239.79*73
2025-01-27T19:11:04.2654883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.42,239.86*5F
2025-01-27T19:11:05.2652798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.99,239.87*58
2025-01-27T19:11:06.2650872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,239.83*59
2025-01-27T19:11:07.2648837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,239.81*57
2025-01-27T19:11:08.2668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,239.63*5A
2025-01-27T19:11:09.2666794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,239.45*75
2025-01-27T19:11:10.2664996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,239.36*74
2025-01-27T19:11:11.2663373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,239.24*70
2025-01-27T19:11:12.2660948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.21*7D
2025-01-27T19:11:13.2659182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,239.40*70
2025-01-27T19:11:14.2656452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,239.57*79
2025-01-27T19:11:15.2654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,239.73*7A
2025-01-27T19:11:16.2714844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,239.97*70
2025-01-27T19:11:17.2713724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,240.19*71
2025-01-27T19:11:18.2556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,240.21*53
2025-01-27T19:11:19.2710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,240.10*54
2025-01-27T19:11:20.2569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,240.05*7B
2025-01-27T19:11:21.2568200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,239.88*76
2025-01-27T19:11:22.2603478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,239.53*70
2025-01-27T19:11:23.2676428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,239.51*7C
2025-01-27T19:11:24.2675624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.97,239.91*7E
2025-01-27T19:11:25.2672953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.56,240.22*73
2025-01-27T19:11:26.2671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,240.38*76
2025-01-27T19:11:27.2694984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,240.51*7F
2025-01-27T19:11:28.2606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,240.51*50
2025-01-27T19:11:29.2603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,240.49*52
2025-01-27T19:11:30.2603279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,240.57*59
2025-01-27T19:11:31.2600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,240.66*7B
2025-01-27T19:11:32.2624190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,240.66*7A
2025-01-27T19:11:33.2623347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,240.37*76
2025-01-27T19:11:34.2620514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,240.01*7A
2025-01-27T19:11:35.2618684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,239.67*51
2025-01-27T19:11:36.2616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,239.36*59
2025-01-27T19:11:37.2614262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,239.34*7E
2025-01-27T19:11:38.2613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,239.69*76
2025-01-27T19:11:39.2610466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.72,240.34*79
2025-01-27T19:11:40.2609275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,240.64*77
2025-01-27T19:11:41.2610777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,240.23*58
2025-01-27T19:11:42.2666618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,239.68*57
2025-01-27T19:11:43.2685830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,239.35*55
2025-01-27T19:11:44.2580670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,239.05*76
2025-01-27T19:11:45.2578763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,238.97*7C
2025-01-27T19:11:46.2577383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,239.28*7D
2025-01-27T19:11:47.2731079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.59,239.52*7D
2025-01-27T19:11:48.2573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.09,239.43*56
2025-01-27T19:11:49.2570811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,239.09*56
2025-01-27T19:11:50.2568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,239.03*50
2025-01-27T19:11:51.2630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,239.50*79
2025-01-27T19:11:52.2720930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,239.98*77
2025-01-27T19:11:53.2718692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,240.20*7B
2025-01-27T19:11:54.2717168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,240.37*51
2025-01-27T19:11:55.2714635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,240.27*51
2025-01-27T19:11:56.2713066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,239.84*53
2025-01-27T19:11:57.2711573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,239.40*73
2025-01-27T19:11:58.2709280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,239.42*75
2025-01-27T19:11:59.2706413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,239.71*7A
2025-01-27T19:12:00.2704162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.00,240.07*7C
2025-01-27T19:12:01.2702463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,240.50*7D
2025-01-27T19:12:02.2700724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,240.60*76
2025-01-27T19:12:03.2699977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,240.42*7E
2025-01-27T19:12:04.2697631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,240.46*50
2025-01-27T19:12:05.2695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,240.55*51
2025-01-27T19:12:06.2692703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,240.41*53
2025-01-27T19:12:07.2691595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,240.05*5F
2025-01-27T19:12:08.2572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,239.92*7B
2025-01-27T19:12:09.2726818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,240.13*70
2025-01-27T19:12:10.2725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.45,240.16*78
2025-01-27T19:12:11.2722634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,239.98*7E
2025-01-27T19:12:12.2565300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,240.05*5F
2025-01-27T19:12:13.2562350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,240.30*57
2025-01-27T19:12:14.2701545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.59,240.14*5C
2025-01-27T19:12:15.2599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,239.68*5F
2025-01-27T19:12:16.2598297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,239.49*58
2025-01-27T19:12:17.2596204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,239.80*70
2025-01-27T19:12:18.2595153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,240.20*7E
2025-01-27T19:12:19.2592436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,240.40*78
2025-01-27T19:12:20.2589061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,240.20*56
2025-01-27T19:12:21.2588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,239.87*5C
2025-01-27T19:12:22.2587008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,239.66*5B
2025-01-27T19:12:23.2583831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,239.52*74
2025-01-27T19:12:24.2582291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,239.42*7E
2025-01-27T19:12:25.2580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,239.38*76
2025-01-27T19:12:26.2734554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,239.53*74
2025-01-27T19:12:27.2732709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,239.80*78
2025-01-27T19:12:28.2731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,240.02*7F
2025-01-27T19:12:29.2729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,240.09*71
2025-01-27T19:12:30.2634682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,240.06*5F
2025-01-27T19:12:31.2633007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,240.09*56
2025-01-27T19:12:32.2630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,240.18*76
2025-01-27T19:12:33.2627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,240.27*7F
2025-01-27T19:12:34.2627324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,240.19*77
2025-01-27T19:12:35.2625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,240.00*74
2025-01-27T19:12:36.2653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,239.89*58
2025-01-27T19:12:37.2654707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,239.90*7B
2025-01-27T19:12:38.2650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,240.06*71
2025-01-27T19:12:39.2728254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.79,240.36*75
2025-01-27T19:12:40.2648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,240.47*79
2025-01-27T19:12:41.2645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,240.42*51
2025-01-27T19:12:42.2644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,240.38*56
2025-01-27T19:12:43.2641500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,240.31*5B
2025-01-27T19:12:44.2640266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,240.31*74
2025-01-27T19:12:45.2697155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,240.15*71
2025-01-27T19:12:46.2695821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,239.85*7B
2025-01-27T19:12:47.2598821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,239.63*77
2025-01-27T19:12:48.2653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,239.55*58
2025-01-27T19:12:49.2651231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,239.70*74
2025-01-27T19:12:50.2648624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,240.05*76
2025-01-27T19:12:51.2647911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,240.14*79
2025-01-27T19:12:52.2644768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,239.84*7E
2025-01-27T19:12:53.2643865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,239.51*57
2025-01-27T19:12:54.2685614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,239.48*51
2025-01-27T19:12:55.2685316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,239.66*7B
2025-01-27T19:12:56.2683056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,239.72*77
2025-01-27T19:12:57.2703634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,239.63*59
2025-01-27T19:12:58.2702343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,239.63*5B
2025-01-27T19:12:59.2699646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,239.73*70
2025-01-27T19:13:00.2697300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,239.87*7C
2025-01-27T19:13:01.2696198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,239.97*78
2025-01-27T19:13:02.2694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.73,240.08*70
2025-01-27T19:13:03.2692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.54,240.26*79
2025-01-27T19:13:04.2690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,240.40*51
2025-01-27T19:13:05.2688618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,240.44*52
2025-01-27T19:13:06.2686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,240.30*7A
2025-01-27T19:13:07.2703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,240.11*54
2025-01-27T19:13:08.2582251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,240.11*5F
2025-01-27T19:13:09.2588405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,240.20*76
2025-01-27T19:13:10.2577936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,240.18*70
2025-01-27T19:13:11.2576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.10,240.28*75
2025-01-27T19:13:12.2575037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.78,240.61*71
2025-01-27T19:13:13.2729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,240.68*70
2025-01-27T19:13:14.2727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,240.62*52
2025-01-27T19:13:15.2725718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,240.53*55
2025-01-27T19:13:16.2722504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,240.33*53
2025-01-27T19:13:17.2719953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,240.43*7E
2025-01-27T19:13:18.2718124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,240.63*7C
2025-01-27T19:13:19.2716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,240.49*7A
2025-01-27T19:13:20.2714152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,240.20*58
2025-01-27T19:13:21.2713020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,240.03*5B
2025-01-27T19:13:22.2710784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,240.00*54
2025-01-27T19:13:23.2665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,240.01*7C
2025-01-27T19:13:24.2718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,239.99*74
2025-01-27T19:13:25.2716662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,239.98*77
2025-01-27T19:13:26.2713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,240.21*70
2025-01-27T19:13:27.2602902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,240.60*7F
2025-01-27T19:13:28.2600864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,240.73*58
2025-01-27T19:13:29.2599370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,240.53*58
2025-01-27T19:13:30.2597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,240.30*50
2025-01-27T19:13:31.2595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,240.27*57
2025-01-27T19:13:32.2604392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,240.21*7B
2025-01-27T19:13:33.2590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,240.03*78
2025-01-27T19:13:34.2589915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,239.99*73
2025-01-27T19:13:35.2588202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,240.18*70
2025-01-27T19:13:36.2584158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,240.33*71
2025-01-27T19:13:37.2583030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,240.21*58
2025-01-27T19:13:38.2582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,240.22*56
2025-01-27T19:13:39.2737111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,240.34*7D
2025-01-27T19:13:40.2734377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,240.53*74
2025-01-27T19:13:41.2732195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,240.98*70
2025-01-27T19:13:42.2615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,241.31*7C
2025-01-27T19:13:43.2614419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,240.97*54
2025-01-27T19:13:44.2612402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,240.33*55
2025-01-27T19:13:45.2610555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,239.96*71
2025-01-27T19:13:46.2608281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,239.69*71
2025-01-27T19:13:47.2606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.55,239.86*7C
2025-01-27T19:13:48.2604608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.06,240.53*7D
2025-01-27T19:13:49.2622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,240.83*7C
2025-01-27T19:13:50.2643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,240.43*5A
2025-01-27T19:13:51.2641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,240.02*57
2025-01-27T19:13:52.2639701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,239.96*5F
2025-01-27T19:13:53.2639019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,239.96*7F
2025-01-27T19:13:54.2636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,239.83*5C
2025-01-27T19:13:55.2669829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,239.65*54
2025-01-27T19:13:56.2686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,239.66*7F
2025-01-27T19:13:57.2652860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,239.69*7B
2025-01-27T19:13:58.2664239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,239.68*7E
2025-01-27T19:13:59.2662564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.05,239.84*7B
2025-01-27T19:14:00.2660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.78,239.79*71
2025-01-27T19:14:01.2683532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,239.68*54
2025-01-27T19:14:02.2683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,239.70*5D
2025-01-27T19:14:03.2679378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,239.61*5E
2025-01-27T19:14:04.2679487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,239.44*57
2025-01-27T19:14:05.2676061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,239.45*5C
2025-01-27T19:14:06.2674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,239.55*5D
2025-01-27T19:14:07.2698098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,239.71*78
2025-01-27T19:14:08.2697132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,239.96*77
2025-01-27T19:14:09.2694524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.68,240.01*7F
2025-01-27T19:14:10.2720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.60,239.68*7C
2025-01-27T19:14:11.2719945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.19,239.31*56
2025-01-27T19:14:12.2718173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,239.18*52
2025-01-27T19:14:13.2715562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,239.20*52
2025-01-27T19:14:14.2713635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,239.14*58
2025-01-27T19:14:15.2711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,239.07*5B
2025-01-27T19:14:16.2709524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,239.08*72
2025-01-27T19:14:17.2708106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,239.20*70
2025-01-27T19:14:18.2706385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,239.38*74
2025-01-27T19:14:19.2704028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,239.57*72
2025-01-27T19:14:20.2701795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,239.66*71
2025-01-27T19:14:21.2699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,239.64*71
2025-01-27T19:14:22.2697828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,239.73*5D
2025-01-27T19:14:23.2696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,239.63*5F
2025-01-27T19:14:24.2694705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,239.23*5E
2025-01-27T19:14:25.2691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,239.02*59
2025-01-27T19:14:26.2690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,239.08*77
2025-01-27T19:14:27.2688484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,239.17*76
2025-01-27T19:14:28.2684665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,239.40*7F
2025-01-27T19:14:29.2683076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.82,239.81*70
2025-01-27T19:14:30.2682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.60,240.24*78
2025-01-27T19:14:31.2742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,240.60*75
2025-01-27T19:14:32.2696841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,240.71*72
2025-01-27T19:14:33.2616677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,240.34*76
2025-01-27T19:14:34.2614095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,239.90*73
2025-01-27T19:14:35.2612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,239.59*56
2025-01-27T19:14:36.2668510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.96,239.47*73
2025-01-27T19:14:37.2666192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.85,239.81*71
2025-01-27T19:14:38.2664119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.96,240.42*70
2025-01-27T19:14:39.2662577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,240.77*7D
2025-01-27T19:14:40.2660824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,240.78*51
2025-01-27T19:14:41.2659995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,240.48*54
2025-01-27T19:14:42.2658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,240.17*54
2025-01-27T19:14:43.2654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,240.02*7E
2025-01-27T19:14:44.2652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,240.00*7B
2025-01-27T19:14:45.2651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,239.99*7E
2025-01-27T19:14:46.2649209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,239.95*72
2025-01-27T19:14:47.2668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,239.84*77
2025-01-27T19:14:48.2666841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,239.60*59
2025-01-27T19:14:49.2664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,239.39*54
2025-01-27T19:14:50.2662596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,239.36*79
2025-01-27T19:14:51.2661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,239.52*72
2025-01-27T19:14:52.2658710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,239.79*7C
2025-01-27T19:14:53.2657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,240.02*77
2025-01-27T19:14:54.2655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,240.01*7C
2025-01-27T19:14:55.2652743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,239.94*77
2025-01-27T19:14:56.2650085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,239.85*79
2025-01-27T19:14:57.2649934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,239.72*74
2025-01-27T19:14:58.2647040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,239.53*5E
2025-01-27T19:14:59.2645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,239.36*5A
2025-01-27T19:15:00.2642805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,239.42*5B
2025-01-27T19:15:01.2641703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,239.65*73
2025-01-27T19:15:02.2639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,239.69*72
2025-01-27T19:15:03.2637415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,239.83*79
2025-01-27T19:15:04.2635316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,240.20*74
2025-01-27T19:15:05.2633180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,240.50*77
2025-01-27T19:15:06.2632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,240.50*77
2025-01-27T19:15:07.2628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,240.29*51
2025-01-27T19:15:08.2627945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,240.07*53
2025-01-27T19:15:09.2625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,239.53*77
2025-01-27T19:15:10.2624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,239.06*56
2025-01-27T19:15:11.2621068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,239.21*7C
2025-01-27T19:15:12.2619305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,239.70*77
2025-01-27T19:15:13.2619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.21,240.18*73
2025-01-27T19:15:14.2617012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.54,240.29*71
2025-01-27T19:15:15.2614781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.73,240.17*57
2025-01-27T19:15:16.2614123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,239.94*5D
2025-01-27T19:15:17.2612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,239.80*7D
2025-01-27T19:15:18.2609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,239.73*5D
2025-01-27T19:15:19.2606269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,239.68*54
2025-01-27T19:15:20.2605328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,239.76*78
2025-01-27T19:15:21.2603772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.66,239.76*70
2025-01-27T19:15:22.2637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.80,239.76*7A
2025-01-27T19:15:23.2635306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.98,239.90*7C
2025-01-27T19:15:24.2633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,239.97*56
2025-01-27T19:15:25.2631175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,239.91*55
2025-01-27T19:15:26.2629267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,239.77*5B
2025-01-27T19:15:27.2719551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,239.65*73
2025-01-27T19:15:28.2620212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,239.78*7B
2025-01-27T19:15:29.2619253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,239.97*72
2025-01-27T19:15:30.2615689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,240.11*76
2025-01-27T19:15:31.2614810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,240.28*79
2025-01-27T19:15:32.2612369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,240.24*55
2025-01-27T19:15:33.2610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.64,240.19*5B
2025-01-27T19:15:34.2608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,240.19*5F
2025-01-27T19:15:35.2605258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,239.92*56
2025-01-27T19:15:36.2604004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,239.73*72
2025-01-27T19:15:37.2652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,240.05*7F
2025-01-27T19:15:38.2650955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,240.18*7B
2025-01-27T19:15:39.2671043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,240.03*71
2025-01-27T19:15:40.2667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,240.11*78
2025-01-27T19:15:41.2666515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,240.27*75
2025-01-27T19:15:42.2664310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,240.26*7B
2025-01-27T19:15:43.2693995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,240.01*59
2025-01-27T19:15:44.2636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,239.68*52
2025-01-27T19:15:45.2662142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,239.71*72
2025-01-27T19:15:46.2660153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,240.15*73
2025-01-27T19:15:47.2659552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,240.42*78
2025-01-27T19:15:48.2656572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,240.35*73
2025-01-27T19:15:49.2654795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,240.21*52
2025-01-27T19:15:50.2652247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,240.08*5F
2025-01-27T19:15:51.2650438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,240.02*7D
2025-01-27T19:15:52.2648674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,240.11*78
2025-01-27T19:15:53.2646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,240.36*77
2025-01-27T19:15:54.2643982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,240.52*7E
2025-01-27T19:15:55.2642976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,240.45*58
2025-01-27T19:15:56.2640601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,240.12*7E
2025-01-27T19:15:57.2639617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,239.84*50
2025-01-27T19:15:58.2637216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,240.04*79
2025-01-27T19:15:59.2635053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,240.40*7B
2025-01-27T19:16:00.2633294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,240.67*78
2025-01-27T19:16:01.2631128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,240.66*5F
2025-01-27T19:16:02.2629346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,240.52*53
2025-01-27T19:16:03.2626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,240.31*5B
2025-01-27T19:16:04.2624831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,240.08*78
2025-01-27T19:16:05.2622583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,239.98*78
2025-01-27T19:16:06.2621573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,239.77*7E
2025-01-27T19:16:07.2619771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,239.75*74
2025-01-27T19:16:08.2616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,240.09*79
2025-01-27T19:16:09.2616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.40*7D
2025-01-27T19:16:10.2614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,240.23*77
2025-01-27T19:16:11.2611453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,239.87*5E
2025-01-27T19:16:12.2609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,239.69*5F
2025-01-27T19:16:13.2608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,239.58*7E
2025-01-27T19:16:14.2605792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,239.46*74
2025-01-27T19:16:15.2602594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,239.46*75
2025-01-27T19:16:16.2600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,239.73*71
2025-01-27T19:16:17.2754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,240.06*74
2025-01-27T19:16:18.2596291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,239.96*5F
2025-01-27T19:16:19.2595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,239.69*50
2025-01-27T19:16:20.2591078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,239.62*73
2025-01-27T19:16:21.2745937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,239.47*7D
2025-01-27T19:16:22.2743986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,239.41*76
2025-01-27T19:16:23.2741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,239.53*70
2025-01-27T19:16:24.2738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,239.36*7C
2025-01-27T19:16:25.2581185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,239.15*5B
2025-01-27T19:16:26.2579529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,239.24*50
2025-01-27T19:16:27.2733368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,239.33*7B
2025-01-27T19:16:28.2730593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,239.49*72
2025-01-27T19:16:29.2747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,239.84*79
2025-01-27T19:16:30.2745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,239.95*73
2025-01-27T19:16:31.2587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,239.87*7A
2025-01-27T19:16:32.2584634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.67,239.89*59
2025-01-27T19:16:33.2583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,239.82*59
2025-01-27T19:16:34.2736212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,239.56*5A
2025-01-27T19:16:35.2631355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,239.47*58
2025-01-27T19:16:36.2630950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,239.62*59
2025-01-27T19:16:37.2628474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,239.71*72
2025-01-27T19:16:38.2625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,239.84*71
2025-01-27T19:16:39.2622873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,240.08*7B
2025-01-27T19:16:40.2621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,240.17*59
2025-01-27T19:16:41.2678301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,240.06*52
2025-01-27T19:16:42.2675211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,240.05*74
2025-01-27T19:16:43.2674343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,240.19*78
2025-01-27T19:16:44.2672278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.15,240.39*74
2025-01-27T19:16:45.2588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.51,240.60*7A
2025-01-27T19:16:46.2667763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,240.70*5C
2025-01-27T19:16:47.2685858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,240.60*55
2025-01-27T19:16:48.2684682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,240.35*7A
2025-01-27T19:16:49.2681170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,240.18*5C
2025-01-27T19:16:50.2681217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,240.21*75
2025-01-27T19:16:51.2678766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.98,240.34*73
2025-01-27T19:16:52.2676290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.78,240.30*74
2025-01-27T19:16:53.2674294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.34,240.11*55
2025-01-27T19:16:54.2671346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.45,240.11*54
2025-01-27T19:16:55.2669936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,240.18*76
2025-01-27T19:16:56.2666982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,240.29*78
2025-01-27T19:16:57.2665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,240.40*73
2025-01-27T19:16:58.2684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,240.35*54
2025-01-27T19:16:59.2594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,240.22*5D
2025-01-27T19:17:00.2593636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,240.07*5F
2025-01-27T19:17:01.2748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,239.92*72
2025-01-27T19:17:02.2630594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,239.71*76
2025-01-27T19:17:03.2629127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,239.50*7E
2025-01-27T19:17:04.2626955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,239.61*71
2025-01-27T19:17:05.2624372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.72,240.03*7E
2025-01-27T19:17:06.2621338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.41,240.45*7B
2025-01-27T19:17:07.2620435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,240.67*5D
2025-01-27T19:17:08.2618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,240.79*50
2025-01-27T19:17:09.2616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,240.72*55
2025-01-27T19:17:10.2613094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,240.22*7D
2025-01-27T19:17:11.2640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,239.50*59
2025-01-27T19:17:12.2637281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,239.13*77
2025-01-27T19:17:13.2635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,239.34*72
2025-01-27T19:17:14.2633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,239.71*76
2025-01-27T19:17:15.2631076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.38,240.01*71
2025-01-27T19:17:16.2696497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.35,240.34*7F
2025-01-27T19:17:17.2693591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.69,240.65*7A
2025-01-27T19:17:18.2690749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,240.73*5A
2025-01-27T19:17:19.2689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,240.41*59
2025-01-27T19:17:20.2687291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,240.09*5F
2025-01-27T19:17:21.2684632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,239.91*7D
2025-01-27T19:17:22.2683015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,239.79*7E
2025-01-27T19:17:23.2593785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,239.99*76
2025-01-27T19:17:24.2592956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.32,240.45*72
2025-01-27T19:17:25.2622349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,240.63*78
2025-01-27T19:17:26.2620586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,240.46*5F
2025-01-27T19:17:27.2618119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,240.37*55
2025-01-27T19:17:28.2638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,240.56*75
2025-01-27T19:17:29.2637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,240.54*74
2025-01-27T19:17:30.2634840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,240.30*7C
2025-01-27T19:17:31.2631516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,240.08*57
2025-01-27T19:17:32.2629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,239.82*56
2025-01-27T19:17:33.2652070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,239.76*72
2025-01-27T19:17:34.2651372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,240.07*71
2025-01-27T19:17:35.2648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,240.45*7B
2025-01-27T19:17:36.2646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,240.45*5E
2025-01-27T19:17:37.2643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.68,240.26*59
2025-01-27T19:17:38.2641694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,239.96*53
2025-01-27T19:17:39.2639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,239.60*5C
2025-01-27T19:17:40.2637017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,239.45*5A
2025-01-27T19:17:41.2690182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.46,239.36*5D
2025-01-27T19:17:42.2689860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,239.48*7E
2025-01-27T19:17:43.2686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,239.64*79
2025-01-27T19:17:44.2684174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.31,239.81*7B
2025-01-27T19:17:45.2683464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,240.04*59
2025-01-27T19:17:46.2680650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,240.06*55
2025-01-27T19:17:47.2679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,239.85*58
2025-01-27T19:17:48.2677414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,239.76*5A
2025-01-27T19:17:49.2674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,239.78*7A
2025-01-27T19:17:50.2673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,239.76*70
2025-01-27T19:17:51.2670948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,239.64*72
2025-01-27T19:17:52.2668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,239.46*73
2025-01-27T19:17:53.2667425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.68,239.43*53
2025-01-27T19:17:54.2663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,239.60*5A
2025-01-27T19:17:55.2661902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,239.79*75
2025-01-27T19:17:56.2688887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,240.02*7E
2025-01-27T19:17:57.2716131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,240.22*7B
2025-01-27T19:17:58.2714197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,240.33*7E
2025-01-27T19:17:59.2712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,240.37*5C
2025-01-27T19:18:00.2709464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,240.12*53
2025-01-27T19:18:01.2606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,239.87*7F
2025-01-27T19:18:02.2667448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,239.95*7B
2025-01-27T19:18:03.2664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,240.03*7D
2025-01-27T19:18:04.2662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,240.03*5E
2025-01-27T19:18:05.2659993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,240.17*5E
2025-01-27T19:18:06.2676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,240.30*59
2025-01-27T19:18:07.2674658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,240.42*7F
2025-01-27T19:18:08.2665914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,240.51*76
2025-01-27T19:18:09.2663263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,240.40*7D
2025-01-27T19:18:10.2661768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,240.19*71
2025-01-27T19:18:11.2658929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,240.16*52
2025-01-27T19:18:12.2656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.88,240.33*53
2025-01-27T19:18:13.2655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,240.48*7E
2025-01-27T19:18:14.2653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,240.48*73
2025-01-27T19:18:15.2650813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,240.45*50
2025-01-27T19:18:16.2648660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,240.30*54
2025-01-27T19:18:17.2679956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,240.13*73
2025-01-27T19:18:18.2679397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,240.06*5A
2025-01-27T19:18:19.2676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,240.18*7E
2025-01-27T19:18:20.2674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.23,240.41*76
2025-01-27T19:18:21.2707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.13,240.60*78
2025-01-27T19:18:22.2669849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.88,240.77*7A
2025-01-27T19:18:23.2667853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,240.81*53
2025-01-27T19:18:24.2664740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,240.62*54
2025-01-27T19:18:25.2663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,240.29*51
2025-01-27T19:18:26.2661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,239.93*7D
2025-01-27T19:18:27.2658817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,239.63*5D
2025-01-27T19:18:28.2657279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,239.59*55
2025-01-27T19:18:29.2655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,239.89*70
2025-01-27T19:18:30.2652986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,240.18*79
2025-01-27T19:18:31.2651089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,240.22*50
2025-01-27T19:18:32.2648912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.92,239.90*50
2025-01-27T19:18:33.2646539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.12,239.42*5C
2025-01-27T19:18:34.2644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,239.36*73
2025-01-27T19:18:35.2642277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,239.56*7B
2025-01-27T19:18:36.2685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,239.48*7F
2025-01-27T19:18:37.2685712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,239.24*75
2025-01-27T19:18:38.2683155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.21,239.01*71
2025-01-27T19:18:39.2679681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,238.93*78
2025-01-27T19:18:40.2680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,239.08*73
2025-01-27T19:18:41.2639603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.87,239.33*79
2025-01-27T19:18:42.2638977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,239.54*79
2025-01-27T19:18:43.2636080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.29,239.66*7F
2025-01-27T19:18:44.2635185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,239.63*5A
2025-01-27T19:18:45.2632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.78,239.41*59
2025-01-27T19:18:46.2630284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,239.09*53
2025-01-27T19:18:47.2628090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,238.97*7C
2025-01-27T19:18:48.2732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,239.01*72
2025-01-27T19:18:49.2729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,239.31*7A
2025-01-27T19:18:50.2728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,239.69*5B
2025-01-27T19:18:51.2725356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,239.79*50
2025-01-27T19:18:52.2568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,239.71*53
2025-01-27T19:18:53.2565321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,239.56*52
2025-01-27T19:18:54.2718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.27,239.53*75
2025-01-27T19:18:55.2717214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,239.53*7E
2025-01-27T19:18:56.2715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,239.57*7A
2025-01-27T19:18:57.2714153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,239.69*7C
2025-01-27T19:18:58.2710461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,239.68*5C
2025-01-27T19:18:59.2709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,239.75*71
2025-01-27T19:19:00.2706255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,239.88*71
2025-01-27T19:19:01.2704605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,240.00*7C
2025-01-27T19:19:02.2702765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.35,240.10*71
2025-01-27T19:19:03.2700084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.79,240.04*71
2025-01-27T19:19:04.2697484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,240.05*7A
2025-01-27T19:19:05.2695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,240.01*75
2025-01-27T19:19:06.2694574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,239.96*5A
2025-01-27T19:19:07.2612098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,239.87*58
2025-01-27T19:19:08.2609764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,239.76*52
2025-01-27T19:19:09.2608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,239.81*7A
2025-01-27T19:19:10.2606526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,239.94*5B
2025-01-27T19:19:11.2603579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,240.20*7C
2025-01-27T19:19:12.2600779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.00,240.47*7E
2025-01-27T19:19:13.2599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.27,240.46*76
2025-01-27T19:19:14.2597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.08,240.37*50
2025-01-27T19:19:15.2620024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,240.35*50
2025-01-27T19:19:16.2593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,240.46*56
2025-01-27T19:19:17.2591416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.53,240.57*56
2025-01-27T19:19:18.2587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.39,240.35*5E
2025-01-27T19:19:19.2587103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,239.98*72
2025-01-27T19:19:20.2585323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,239.76*51
2025-01-27T19:19:21.2605408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,239.89*5F
2025-01-27T19:19:22.2601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.64,240.22*76
2025-01-27T19:19:23.2661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.56,240.52*7C
2025-01-27T19:19:24.2696838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,240.71*79
2025-01-27T19:19:25.2695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,240.72*54
2025-01-27T19:19:26.2602223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,240.45*5A
2025-01-27T19:19:27.2599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,240.00*53
2025-01-27T19:19:28.2598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,239.54*70
2025-01-27T19:19:29.2594889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,239.25*52
2025-01-27T19:19:30.2592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,239.54*75
2025-01-27T19:19:31.2591466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.97,240.00*77
2025-01-27T19:19:32.2589264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,240.12*79
2025-01-27T19:19:33.2617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,240.12*79
2025-01-27T19:19:34.2615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.54,240.04*5F
2025-01-27T19:19:35.2612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,239.88*5A
2025-01-27T19:19:36.2610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,239.90*55
2025-01-27T19:19:37.2645732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,239.97*7A
2025-01-27T19:19:38.2644005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,240.01*7A
2025-01-27T19:19:39.2641647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,239.90*5F
2025-01-27T19:19:40.2675655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,239.68*59
2025-01-27T19:19:41.2681689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,239.49*72
2025-01-27T19:19:42.2679529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,239.51*7C
2025-01-27T19:19:43.2728211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,239.90*79
2025-01-27T19:19:44.2726044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,240.45*7E
2025-01-27T19:19:45.2632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,240.71*79
2025-01-27T19:19:46.2630482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,240.45*55
2025-01-27T19:19:47.2627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,239.93*59
2025-01-27T19:19:48.2626188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,239.50*54
2025-01-27T19:19:49.2625062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,239.14*74
2025-01-27T19:19:50.2646618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,238.99*5E
2025-01-27T19:19:51.2675323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,239.11*75
2025-01-27T19:19:52.2672043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.14,239.51*7A
2025-01-27T19:19:53.2697699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.84,240.02*7E
2025-01-27T19:19:54.2696035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,240.31*7C
2025-01-27T19:19:55.2693350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,240.33*56
2025-01-27T19:19:56.2690846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,240.15*5A
2025-01-27T19:19:57.2688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,239.95*7E
2025-01-27T19:19:58.2688349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,239.82*7F
2025-01-27T19:19:59.2686186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,239.54*73
2025-01-27T19:20:00.2682849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,239.38*70
2025-01-27T19:20:01.2701063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,239.71*7A
2025-01-27T19:20:02.2611244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.82,240.23*71
2025-01-27T19:20:03.2609714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,240.37*7C
2025-01-27T19:20:04.2608481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,240.32*7B
2025-01-27T19:20:05.2606607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,240.23*7A
2025-01-27T19:20:06.2604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,240.09*7B
2025-01-27T19:20:07.2601982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,240.16*7D
2025-01-27T19:20:08.2627357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,240.42*7A
2025-01-27T19:20:09.2624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,240.52*7A
2025-01-27T19:20:10.2622398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,240.43*72
2025-01-27T19:20:11.2621271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,240.13*53
2025-01-27T19:20:12.2618238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,239.94*5D
2025-01-27T19:20:13.2616591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,240.01*75
2025-01-27T19:20:14.2672701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,240.18*71
2025-01-27T19:20:15.2670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,240.47*7E
2025-01-27T19:20:16.2668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,240.77*71
2025-01-27T19:20:17.2586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,240.95*77
2025-01-27T19:20:18.2584416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,240.86*5F
2025-01-27T19:20:19.2675851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,240.59*5A
2025-01-27T19:20:20.2673823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,240.07*7C
2025-01-27T19:20:21.2671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,239.59*7D
2025-01-27T19:20:22.2669147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,239.79*59
2025-01-27T19:20:23.2667607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.37,240.31*76
2025-01-27T19:20:24.2666114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.74,240.67*74
2025-01-27T19:20:25.2662921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.28,240.84*5A
2025-01-27T19:20:26.2660652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.88,240.68*56
2025-01-27T19:20:27.2660930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,240.35*52
2025-01-27T19:20:28.2658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,240.05*51
2025-01-27T19:20:29.2655241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,240.08*5A
2025-01-27T19:20:30.2698860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,240.56*52
2025-01-27T19:20:31.2589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,240.96*77
2025-01-27T19:20:32.2589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,240.87*54
2025-01-27T19:20:33.2587225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,240.58*51
2025-01-27T19:20:34.2585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,240.20*5B
2025-01-27T19:20:35.2582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,239.81*7F
2025-01-27T19:20:36.2736868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,239.37*72
2025-01-27T19:20:37.2734077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,239.33*7A
2025-01-27T19:20:38.2731974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,239.63*7E
2025-01-27T19:20:39.2730435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,239.90*78
2025-01-27T19:20:40.2728396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,240.12*7B
2025-01-27T19:20:41.2569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,240.25*5E
2025-01-27T19:20:42.2567491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,240.32*52
2025-01-27T19:20:43.2722021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,240.26*52
2025-01-27T19:20:44.2720584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,240.06*59
2025-01-27T19:20:45.2718023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,239.81*57
2025-01-27T19:20:46.2593146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,239.58*7E
2025-01-27T19:20:47.2589991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.78,239.46*7E
2025-01-27T19:20:48.2589006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,239.38*7A
2025-01-27T19:20:49.2586831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,239.44*7D
2025-01-27T19:20:50.2584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,239.62*77
2025-01-27T19:20:51.2738328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,239.75*74
2025-01-27T19:20:52.2580302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,239.98*59
2025-01-27T19:20:53.2577475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.93,240.20*59
2025-01-27T19:20:54.2575141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.63,240.24*50
2025-01-27T19:20:55.2575507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,240.10*50
2025-01-27T19:20:56.2728838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,239.90*71
2025-01-27T19:20:57.2725415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,239.75*5B
2025-01-27T19:20:58.2726242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,239.69*51
2025-01-27T19:20:59.2723819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,239.79*7B
2025-01-27T19:21:00.2720718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,239.89*73
2025-01-27T19:21:01.2718154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,239.92*7D
2025-01-27T19:21:02.2718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,239.95*7E
2025-01-27T19:21:03.2713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,239.88*7A
2025-01-27T19:21:04.2712715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,239.87*7E
2025-01-27T19:21:05.2709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,240.05*79
2025-01-27T19:21:06.2586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,240.17*55
2025-01-27T19:21:07.2668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,240.01*5F
2025-01-27T19:21:08.2684461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,239.81*5F
2025-01-27T19:21:09.2682553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,239.69*5D
2025-01-27T19:21:10.2680248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,239.74*52
2025-01-27T19:21:11.2583510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.35,239.94*55
2025-01-27T19:21:12.2737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,240.19*73
2025-01-27T19:21:13.2735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,240.18*70
2025-01-27T19:21:14.2601147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,240.01*5D
2025-01-27T19:21:15.2623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.29,240.07*5F
2025-01-27T19:21:16.2662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.44,240.10*78
2025-01-27T19:21:17.2661020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,239.73*56
2025-01-27T19:21:18.2659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,239.26*5F
2025-01-27T19:21:19.2657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,239.15*57
2025-01-27T19:21:20.2655537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,239.23*56
2025-01-27T19:21:21.2652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,239.52*72
2025-01-27T19:21:22.2680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,240.02*71
2025-01-27T19:21:23.2596999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,240.38*71
2025-01-27T19:21:24.2714784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,240.21*58
2025-01-27T19:21:25.2713407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,239.74*54
2025-01-27T19:21:26.2638261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,239.38*56
2025-01-27T19:21:27.2634649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,239.29*7C
2025-01-27T19:21:28.2633170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,239.38*7D
2025-01-27T19:21:29.2632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,239.38*7D
2025-01-27T19:21:30.2629880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,239.28*78
2025-01-27T19:21:31.2627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,239.33*72
2025-01-27T19:21:32.2625769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,239.47*7A
2025-01-27T19:21:33.2623942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,239.66*7D
2025-01-27T19:21:34.2621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,239.93*72
2025-01-27T19:21:35.2619849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,239.94*72
2025-01-27T19:21:36.2617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,239.92*54
2025-01-27T19:21:37.2614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,240.01*54
2025-01-27T19:21:38.2643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,239.97*76
2025-01-27T19:21:39.2641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,239.94*7D
2025-01-27T19:21:40.2672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.01*7A
2025-01-27T19:21:41.2670160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,240.05*77
2025-01-27T19:21:42.2701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,239.89*77
2025-01-27T19:21:43.2606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,239.88*79
2025-01-27T19:21:44.2605796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.15,240.04*7A
2025-01-27T19:21:45.2601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,240.23*7A
2025-01-27T19:21:46.2600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,240.47*76
2025-01-27T19:21:47.2598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,240.59*71
2025-01-27T19:21:48.2595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,240.52*5A
2025-01-27T19:21:49.2595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,240.51*5D
2025-01-27T19:21:50.2617612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,240.54*51
2025-01-27T19:21:51.2615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,240.40*70
2025-01-27T19:21:52.2612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,240.16*74
2025-01-27T19:21:53.2611530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,240.07*7D
2025-01-27T19:21:54.2670348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,240.17*7E
2025-01-27T19:21:55.2666755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,240.21*7A
2025-01-27T19:21:56.2602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,240.28*76
2025-01-27T19:21:57.2601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.41,240.37*77
2025-01-27T19:21:58.2626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,240.36*71
2025-01-27T19:21:59.2699770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,240.32*5E
2025-01-27T19:22:00.2697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,240.29*5A
2025-01-27T19:22:01.2576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,240.29*71
2025-01-27T19:22:02.2694081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,240.40*57
2025-01-27T19:22:03.2691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,240.54*7F
2025-01-27T19:22:04.2691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,240.67*7A
2025-01-27T19:22:05.2697290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,240.84*5F
2025-01-27T19:22:06.2687303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,240.68*5F
2025-01-27T19:22:07.2715006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,240.37*56
2025-01-27T19:22:08.2624590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,240.13*7A
2025-01-27T19:22:09.2623059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,239.94*78
2025-01-27T19:22:10.2621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,239.94*74
2025-01-27T19:22:11.2618178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,239.92*7E
2025-01-27T19:22:12.2616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,240.06*70
2025-01-27T19:22:13.2678516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,240.63*7E
2025-01-27T19:22:14.2676226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,241.04*78
2025-01-27T19:22:15.2674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,240.98*55
2025-01-27T19:22:16.2578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,240.48*75
2025-01-27T19:22:17.2620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,239.90*51
2025-01-27T19:22:18.2616875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,239.71*70
2025-01-27T19:22:19.2615622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.82,239.85*7B
2025-01-27T19:22:20.2613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.94,240.13*77
2025-01-27T19:22:21.2610486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,240.41*72
2025-01-27T19:22:22.2608838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,240.50*57
2025-01-27T19:22:23.2607354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,240.44*51
2025-01-27T19:22:24.2605324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,240.28*77
2025-01-27T19:22:25.2622401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,240.39*7F
2025-01-27T19:22:26.2621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,240.32*78
2025-01-27T19:22:27.2617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,239.89*7A
2025-01-27T19:22:28.2617121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,239.70*7D
2025-01-27T19:22:29.2667831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,239.88*7B
2025-01-27T19:22:30.2666145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,240.10*75
2025-01-27T19:22:31.2664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,240.24*71
2025-01-27T19:22:32.2661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,240.48*50
2025-01-27T19:22:33.2705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,240.33*54
2025-01-27T19:22:34.2657563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,239.75*74
2025-01-27T19:22:35.2655693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,239.38*7D
2025-01-27T19:22:36.2653953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,239.26*7F
2025-01-27T19:22:37.2650825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,239.40*78
2025-01-27T19:22:38.2648319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.01,239.72*75
2025-01-27T19:22:39.2647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,240.03*76
2025-01-27T19:22:40.2645102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,240.09*57
2025-01-27T19:22:41.2678699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,240.10*5A
2025-01-27T19:22:42.2578443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,240.12*56
2025-01-27T19:22:43.2674814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,239.92*75
2025-01-27T19:22:44.2673276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,239.68*7B
2025-01-27T19:22:45.2669589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,239.41*71
2025-01-27T19:22:46.2667326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,239.23*74
2025-01-27T19:22:47.2665271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,239.28*53
2025-01-27T19:22:48.2682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,239.46*72
2025-01-27T19:22:49.2682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,239.72*77
2025-01-27T19:22:50.2739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,239.98*75
2025-01-27T19:22:51.2736553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,240.08*70
2025-01-27T19:22:52.2578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,239.82*7B
2025-01-27T19:22:53.2602598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,239.53*58
2025-01-27T19:22:54.2600667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,239.35*5C
2025-01-27T19:22:55.2599719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,239.15*5D
2025-01-27T19:22:56.2596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,239.15*5B
2025-01-27T19:22:57.2594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,239.29*50
2025-01-27T19:22:58.2592479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,239.68*55
2025-01-27T19:22:59.2591130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,240.03*75
2025-01-27T19:23:00.2588332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,239.97*7B
2025-01-27T19:23:01.2586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,239.72*5C
2025-01-27T19:23:02.2585142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.30,239.78*7D
2025-01-27T19:23:03.2581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.69,239.83*71
2025-01-27T19:23:04.2580690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,239.73*7B
2025-01-27T19:23:05.2734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,239.73*79
2025-01-27T19:23:06.2734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,239.95*7B
2025-01-27T19:23:07.2575055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,240.07*5D
2025-01-27T19:23:08.2602190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,239.95*56
2025-01-27T19:23:09.2601271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,239.93*7C
2025-01-27T19:23:10.2599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.74,240.19*74
2025-01-27T19:23:11.2597040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.90,240.53*72
2025-01-27T19:23:12.2596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.77,240.63*7E
2025-01-27T19:23:13.2593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,240.44*78
2025-01-27T19:23:14.2612044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,240.25*7E
2025-01-27T19:23:15.2609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,240.22*78
2025-01-27T19:23:16.2652870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,240.46*54
2025-01-27T19:23:17.2650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,240.67*77
2025-01-27T19:23:18.2647943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,240.60*55
2025-01-27T19:23:19.2647084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,240.63*54
2025-01-27T19:23:20.2644076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,240.75*70
2025-01-27T19:23:21.2643830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,240.56*77
2025-01-27T19:23:22.2641036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,240.22*53
2025-01-27T19:23:23.2637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,240.13*7F
2025-01-27T19:23:24.2635624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,240.26*75
2025-01-27T19:23:25.2634387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,240.44*7E
2025-01-27T19:23:26.2632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,240.79*79
2025-01-27T19:23:27.2673898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,241.16*76
2025-01-27T19:23:28.2671925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,241.20*54
2025-01-27T19:23:29.2671471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,240.83*5B
2025-01-27T19:23:30.2668615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,240.36*7F
2025-01-27T19:23:31.2667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,240.16*57
2025-01-27T19:23:32.2664339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,240.07*7E
2025-01-27T19:23:33.2661325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,240.13*7A
2025-01-27T19:23:34.2660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,240.32*75
2025-01-27T19:23:35.2658697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.83,240.51*73
2025-01-27T19:23:36.2656929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.54,240.64*52
2025-01-27T19:23:37.2654502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,240.63*54
2025-01-27T19:23:38.2651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,240.50*53
2025-01-27T19:23:39.2650992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,240.27*52
2025-01-27T19:23:40.2649204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,239.95*5A
2025-01-27T19:23:41.2619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,239.69*58
2025-01-27T19:23:42.2664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,239.69*7A
2025-01-27T19:23:43.2682164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.88,239.89*7B
2025-01-27T19:23:44.2609066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.73,240.04*75
2025-01-27T19:23:45.2662985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.00,240.31*74
2025-01-27T19:23:46.2660012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.82,240.64*75
2025-01-27T19:23:47.2659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,240.46*50
2025-01-27T19:23:48.2657130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,240.20*7B
2025-01-27T19:23:49.2654906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,240.09*72
2025-01-27T19:23:50.2652890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,239.95*58
2025-01-27T19:23:51.2650852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,239.83*76
2025-01-27T19:23:52.2648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,239.76*77
2025-01-27T19:23:53.2647321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,239.84*7E
2025-01-27T19:23:54.2644871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,240.00*7E
2025-01-27T19:23:55.2666766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,239.85*50
2025-01-27T19:23:56.2663653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,239.78*52
2025-01-27T19:23:57.2661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,239.90*78
2025-01-27T19:23:58.2589324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,240.02*75
2025-01-27T19:23:59.2618350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,240.02*7D
2025-01-27T19:24:00.2656814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,239.98*5B
2025-01-27T19:24:01.2653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,239.89*5F
2025-01-27T19:24:02.2652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,239.78*54
2025-01-27T19:24:03.2650285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,239.83*75
2025-01-27T19:24:04.2649435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,240.07*73
2025-01-27T19:24:05.2646645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,240.23*7E
2025-01-27T19:24:06.2644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,240.23*7E
2025-01-27T19:24:07.2642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,240.30*55
2025-01-27T19:24:08.2639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,240.29*5B
2025-01-27T19:24:09.2638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,240.28*7B
2025-01-27T19:24:10.2636846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.43*7F
2025-01-27T19:24:11.2634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,240.39*7E
2025-01-27T19:24:12.2631117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,240.16*53
2025-01-27T19:24:13.2630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,240.06*79
2025-01-27T19:24:14.2627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,240.21*78
2025-01-27T19:24:15.2668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,240.48*7D
2025-01-27T19:24:16.2667280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,240.62*77
2025-01-27T19:24:17.2687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,240.48*59
2025-01-27T19:24:18.2597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,240.17*7A
2025-01-27T19:24:19.2595312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,239.95*7C
2025-01-27T19:24:20.2594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,239.95*7D
2025-01-27T19:24:21.2591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.70,240.16*72
2025-01-27T19:24:22.2590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,240.38*79
2025-01-27T19:24:23.2590275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,240.37*5D
2025-01-27T19:24:24.2587052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,240.12*59
2025-01-27T19:24:25.2618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,239.96*53
2025-01-27T19:24:26.2617081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,239.92*55
2025-01-27T19:24:27.2615294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,239.58*59
2025-01-27T19:24:28.2691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,239.19*79
2025-01-27T19:24:29.2689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,239.16*75
2025-01-27T19:24:30.2688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,239.45*7D
2025-01-27T19:24:31.2615939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,239.76*70
2025-01-27T19:24:32.2613757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,239.86*7C
2025-01-27T19:24:33.2639777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,239.81*73
2025-01-27T19:24:34.2637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,239.60*74
2025-01-27T19:24:35.2674497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,239.26*5B
2025-01-27T19:24:36.2672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,238.95*7C
2025-01-27T19:24:37.2668521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,238.97*7F
2025-01-27T19:24:38.2666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,239.26*76
2025-01-27T19:24:39.2664784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,239.48*7E
2025-01-27T19:24:40.2663989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,239.63*79
2025-01-27T19:24:41.2661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,239.62*51
2025-01-27T19:24:42.2659973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,239.54*5A
2025-01-27T19:24:43.2657814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,239.58*52
2025-01-27T19:24:44.2656178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,239.56*7F
2025-01-27T19:24:45.2653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,239.60*72
2025-01-27T19:24:46.2651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,239.79*7D
2025-01-27T19:24:47.2649537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,239.81*7A
2025-01-27T19:24:48.2646479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,239.69*53
2025-01-27T19:24:49.2645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,239.70*52
2025-01-27T19:24:50.2641733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,239.80*7B
2025-01-27T19:24:51.2642488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,239.95*7E
2025-01-27T19:24:52.2640122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,240.02*7D
2025-01-27T19:24:53.2637491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,240.02*7A
2025-01-27T19:24:54.2635073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,240.10*5C
2025-01-27T19:24:55.2633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,240.22*55
2025-01-27T19:24:56.2631787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,240.24*73
2025-01-27T19:24:57.2659832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,240.28*74
2025-01-27T19:24:58.2658285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,240.42*7C
2025-01-27T19:24:59.2656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,240.21*78
2025-01-27T19:25:00.2654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,239.73*5B
2025-01-27T19:25:01.2652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,239.56*52
2025-01-27T19:25:02.2650759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,239.67*56
2025-01-27T19:25:03.2647272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,239.80*75
2025-01-27T19:25:04.2646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,240.05*73
2025-01-27T19:25:05.2643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,240.47*7C
2025-01-27T19:25:06.2642877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,240.61*74
2025-01-27T19:25:07.2640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.36,240.51*7E
2025-01-27T19:25:08.2637871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,240.41*5C
2025-01-27T19:25:09.2639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,240.22*53
2025-01-27T19:25:10.2633412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,239.87*73
2025-01-27T19:25:11.2633348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.50,239.60*57
2025-01-27T19:25:12.2630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,239.57*53
2025-01-27T19:25:13.2628772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,239.73*77
2025-01-27T19:25:14.2627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,239.77*74
2025-01-27T19:25:15.2623432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.59,239.72*73
2025-01-27T19:25:16.2650725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,239.99*73
2025-01-27T19:25:17.2648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,240.30*78
2025-01-27T19:25:18.2646933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,240.27*7D
2025-01-27T19:25:19.2667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,240.16*79
2025-01-27T19:25:20.2664664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,240.04*58
2025-01-27T19:25:21.2663631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,239.73*56
2025-01-27T19:25:22.2661002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,239.30*5F
2025-01-27T19:25:23.2687510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,238.84*77
2025-01-27T19:25:24.2598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,238.87*76
2025-01-27T19:25:25.2604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.16,239.50*77
2025-01-27T19:25:26.2595307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,239.90*7C
2025-01-27T19:25:27.2592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,240.03*5D
2025-01-27T19:25:28.2590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,240.24*52
2025-01-27T19:25:29.2588256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,240.20*5C
2025-01-27T19:25:30.2587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,239.60*52
2025-01-27T19:25:31.2585436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,238.90*53
2025-01-27T19:25:32.2582776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,238.51*55
2025-01-27T19:25:33.2737250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,238.52*77
2025-01-27T19:25:34.2734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,239.00*7E
2025-01-27T19:25:35.2732870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.26,239.50*77
2025-01-27T19:25:36.2730999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,239.80*70
2025-01-27T19:25:37.2627104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,240.06*55
2025-01-27T19:25:38.2625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.44,240.25*54
2025-01-27T19:25:39.2623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.99,240.21*59
2025-01-27T19:25:40.2621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.44,239.93*51
2025-01-27T19:25:41.2619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,239.60*5B
2025-01-27T19:25:42.2646110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,239.52*5A
2025-01-27T19:25:43.2644276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,239.51*73
2025-01-27T19:25:44.2643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,239.47*5B
2025-01-27T19:25:45.2671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,239.76*5A
2025-01-27T19:25:46.2669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.80,240.41*73
2025-01-27T19:25:47.2667270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.84,240.83*7B
2025-01-27T19:25:48.2665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.02,240.89*5D
2025-01-27T19:25:49.2662783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.88,240.68*53
2025-01-27T19:25:50.2660543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.30,240.22*52
2025-01-27T19:25:51.2658697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,239.78*5B
2025-01-27T19:25:52.2656924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,239.73*54
2025-01-27T19:25:53.2654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.29,239.79*59
2025-01-27T19:25:54.2652367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.02,239.95*54
2025-01-27T19:25:55.2651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,240.06*79
2025-01-27T19:25:56.2647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.98,239.97*51
2025-01-27T19:25:57.2704151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.10,239.94*52
2025-01-27T19:25:58.2700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.66,239.94*53
2025-01-27T19:25:59.2594770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.22,240.03*71
2025-01-27T19:26:00.2747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,240.16*71
2025-01-27T19:26:01.2591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,240.34*5F
2025-01-27T19:26:02.2646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.72,240.60*77
2025-01-27T19:26:03.2644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,240.79*79
2025-01-27T19:26:04.2641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,240.77*53
2025-01-27T19:26:05.2640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,240.47*71
2025-01-27T19:26:06.2637844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.88,240.29*74
2025-01-27T19:26:07.2636794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.84,240.30*76
2025-01-27T19:26:08.2633028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.79,240.44*73
2025-01-27T19:26:09.2632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,240.67*79
2025-01-27T19:26:10.2732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,240.90*5E
2025-01-27T19:26:11.2730586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.66,240.95*5B
2025-01-27T19:26:12.2660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,240.90*76
2025-01-27T19:26:13.2716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,240.97*75
2025-01-27T19:26:14.2716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,240.98*7F
2025-01-27T19:26:15.2610387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,240.89*73
2025-01-27T19:26:16.2609428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.49,240.81*78
2025-01-27T19:26:17.2607450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,240.64*73
2025-01-27T19:26:18.2675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,240.38*55
2025-01-27T19:26:19.2674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,240.34*73
2025-01-27T19:26:20.2672424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,240.65*72
2025-01-27T19:26:21.2669781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,240.89*79
2025-01-27T19:26:22.2668232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,240.68*53
2025-01-27T19:26:23.2665185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,240.22*55
2025-01-27T19:26:24.2695862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,239.88*53
2025-01-27T19:26:25.2692816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,239.81*75
2025-01-27T19:26:26.2690971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,239.80*70
2025-01-27T19:26:27.2690371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,239.78*71
2025-01-27T19:26:28.2687176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,240.03*78
2025-01-27T19:26:29.2685432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.34,240.39*7A
2025-01-27T19:26:30.2683014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.61,240.47*57
2025-01-27T19:26:31.2682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.17,240.19*5D
2025-01-27T19:26:32.2698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,239.81*50
2025-01-27T19:26:33.2697364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,239.50*59
2025-01-27T19:26:34.2732857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,239.32*58
2025-01-27T19:26:35.2606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.06,239.18*58
2025-01-27T19:26:36.2604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,239.28*74
2025-01-27T19:26:37.2601326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,239.61*7B
2025-01-27T19:26:38.2598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,239.90*76
2025-01-27T19:26:39.2598214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.16,240.11*7D
2025-01-27T19:26:40.2695591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.66,240.31*50
2025-01-27T19:26:41.2726012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,240.34*50
2025-01-27T19:26:42.2725127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,240.10*5C
2025-01-27T19:26:43.2722456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,239.83*57
2025-01-27T19:26:44.2766329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,239.62*5E
2025-01-27T19:26:45.2717608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,239.48*58
2025-01-27T19:26:46.2740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,239.66*74
2025-01-27T19:26:47.2739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,239.94*72
2025-01-27T19:26:48.2735557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,240.22*76
2025-01-27T19:26:49.2733219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,240.41*78
2025-01-27T19:26:50.2577686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.90,240.29*5A
2025-01-27T19:26:51.2575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,240.07*56
2025-01-27T19:26:52.2728985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,239.92*75
2025-01-27T19:26:53.2726664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,239.98*7E
2025-01-27T19:26:54.2725202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,240.24*57
2025-01-27T19:26:55.2722689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,240.41*76
2025-01-27T19:26:56.2721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,240.16*5F
2025-01-27T19:26:57.2718730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,239.76*70
2025-01-27T19:26:58.2716787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,239.76*74
2025-01-27T19:26:59.2713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,239.93*75
2025-01-27T19:27:00.2712886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,240.14*72
2025-01-27T19:27:01.2711030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,240.31*77
2025-01-27T19:27:02.2708182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,240.34*7B
2025-01-27T19:27:03.2705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,240.26*50
2025-01-27T19:27:04.2726181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,240.22*55
2025-01-27T19:27:05.2619092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,240.12*7B
2025-01-27T19:27:06.2617343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,240.01*7E
2025-01-27T19:27:07.2643911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,239.98*74
2025-01-27T19:27:08.2672598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,239.97*7D
2025-01-27T19:27:09.2700739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,240.03*7C
2025-01-27T19:27:10.2612257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,240.16*7A
2025-01-27T19:27:11.2610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,240.20*7E
2025-01-27T19:27:12.2606212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,240.23*7A
2025-01-27T19:27:13.2606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,240.18*7F
2025-01-27T19:27:14.2624868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,239.94*50
2025-01-27T19:27:15.2623083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,239.82*50
2025-01-27T19:27:16.2621936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,239.79*75
2025-01-27T19:27:17.2619641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,239.78*78
2025-01-27T19:27:18.2616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,239.81*73
2025-01-27T19:27:19.2614574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,240.00*7E
2025-01-27T19:27:20.2612800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,240.31*7D
2025-01-27T19:27:21.2610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,240.39*7B
2025-01-27T19:27:22.2643750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,240.30*5C
2025-01-27T19:27:23.2702167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,240.12*54
2025-01-27T19:27:24.2699984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,239.91*51
2025-01-27T19:27:25.2738511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,239.63*71
2025-01-27T19:27:26.2620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,239.35*59
2025-01-27T19:27:27.2618353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,239.26*73
2025-01-27T19:27:28.2616390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,239.47*7A
2025-01-27T19:27:29.2614644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,239.81*71
2025-01-27T19:27:30.2613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,239.94*7C
2025-01-27T19:27:31.2611482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,239.97*7B
2025-01-27T19:27:32.2665912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,240.21*5A
2025-01-27T19:27:33.2665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,240.34*56
2025-01-27T19:27:34.2663939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,240.06*56
2025-01-27T19:27:35.2661443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,239.67*54
2025-01-27T19:27:36.2660213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,239.51*72
2025-01-27T19:27:37.2658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,239.54*7A
2025-01-27T19:27:38.2654561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,239.82*77
2025-01-27T19:27:39.2685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,240.34*7F
2025-01-27T19:27:40.2683294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,240.73*78
2025-01-27T19:27:41.2594389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,240.65*52
2025-01-27T19:27:42.2628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,240.32*58
2025-01-27T19:27:43.2626667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,240.15*74
2025-01-27T19:27:44.2623872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,240.26*71
2025-01-27T19:27:45.2623342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,240.39*73
2025-01-27T19:27:46.2621262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,240.33*78
2025-01-27T19:27:47.2619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,240.14*56
2025-01-27T19:27:48.2616793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,239.85*5E
2025-01-27T19:27:49.2642649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,239.65*7C
2025-01-27T19:27:50.2640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,239.73*7B
2025-01-27T19:27:51.2639150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,240.20*72
2025-01-27T19:27:52.2635942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,240.57*73
2025-01-27T19:27:53.2635892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,240.54*59
2025-01-27T19:27:54.2633558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,240.24*53
2025-01-27T19:27:55.2631436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,239.92*51
2025-01-27T19:27:56.2713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,239.84*76
2025-01-27T19:27:57.2711694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,239.80*7F
2025-01-27T19:27:58.2743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,239.48*73
2025-01-27T19:27:59.2741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,239.36*7E
2025-01-27T19:28:00.2737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,239.76*75
2025-01-27T19:28:01.2737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,240.08*7F
2025-01-27T19:28:02.2735391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,240.10*71
2025-01-27T19:28:03.2734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,239.89*5D
2025-01-27T19:28:04.2731809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,239.64*59
2025-01-27T19:28:05.2730132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,239.58*74
2025-01-27T19:28:06.2726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,239.64*79
2025-01-27T19:28:07.2725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,239.81*55
2025-01-27T19:28:08.2724205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,240.00*7F
2025-01-27T19:28:09.2721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,239.94*70
2025-01-27T19:28:10.2718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,239.81*75
2025-01-27T19:28:11.2717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,239.78*78
2025-01-27T19:28:12.2714069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,239.98*5C
2025-01-27T19:28:13.2714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,240.09*53
2025-01-27T19:28:14.2711332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,239.97*51
2025-01-27T19:28:15.2734712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,239.78*54
2025-01-27T19:28:16.2732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,239.68*70
2025-01-27T19:28:17.2730598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,239.86*77
2025-01-27T19:28:18.2729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,240.03*7B
2025-01-27T19:28:19.2726183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,240.04*74
2025-01-27T19:28:20.2724949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.27,240.08*7A
2025-01-27T19:28:21.2722083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,240.20*51
2025-01-27T19:28:22.2720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,240.23*57
2025-01-27T19:28:23.2737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,240.20*52
2025-01-27T19:28:24.2736842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,240.29*58
2025-01-27T19:28:25.2735417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,240.46*71
2025-01-27T19:28:26.2731795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,240.54*55
2025-01-27T19:28:27.2730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,240.61*58
2025-01-27T19:28:28.2728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,240.57*7F
2025-01-27T19:28:29.2727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,240.64*70
2025-01-27T19:28:30.2725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.31,240.93*7A
2025-01-27T19:28:31.2590719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.33,241.17*7A
2025-01-27T19:28:32.2590848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.99,241.14*7B
2025-01-27T19:28:33.2588884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,240.88*5C
2025-01-27T19:28:34.2585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,240.56*57
2025-01-27T19:28:35.2633504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,240.52*7B
2025-01-27T19:28:36.2632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,240.76*50
2025-01-27T19:28:37.2630410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,240.95*78
2025-01-27T19:28:38.2627189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,240.97*7F
2025-01-27T19:28:39.2625379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,241.00*78
2025-01-27T19:28:40.2623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,241.00*79
2025-01-27T19:28:41.2645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,241.00*7F
2025-01-27T19:28:42.2642554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,240.90*77
2025-01-27T19:28:43.2642097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,240.40*57
2025-01-27T19:28:44.2640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,239.97*55
2025-01-27T19:28:45.2638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,239.99*5E
2025-01-27T19:28:46.2637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,240.26*75
2025-01-27T19:28:47.2635457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,240.38*79
2025-01-27T19:28:48.2633227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,240.37*7C
2025-01-27T19:28:49.2630744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,240.48*7A
2025-01-27T19:28:50.2628770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,240.54*77
2025-01-27T19:28:51.2626891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,240.38*5D
2025-01-27T19:28:52.2623263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,240.18*55
2025-01-27T19:28:53.2622658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,240.07*52
2025-01-27T19:28:54.2620167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,240.04*54
2025-01-27T19:28:55.2618461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,240.10*53
2025-01-27T19:28:56.2618190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,240.07*74
2025-01-27T19:28:57.2655389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,239.99*79
2025-01-27T19:28:58.2652247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.40,239.95*7D
2025-01-27T19:28:59.2651179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,239.94*76
2025-01-27T19:29:00.2648115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,240.02*7C
2025-01-27T19:29:01.2647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,240.22*76
2025-01-27T19:29:02.2645191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,240.16*7F
2025-01-27T19:29:03.2643644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,239.91*54
2025-01-27T19:29:04.2641164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,239.78*55
2025-01-27T19:29:05.2640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,239.68*55
2025-01-27T19:29:06.2716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,239.65*75
2025-01-27T19:29:07.2713100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,239.82*7F
2025-01-27T19:29:08.2710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,240.02*7A
2025-01-27T19:29:09.2710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,240.12*7A
2025-01-27T19:29:10.2709158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,240.11*53
2025-01-27T19:29:11.2706590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,239.96*57
2025-01-27T19:29:12.2705523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,239.63*57
2025-01-27T19:29:13.2701859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,239.25*57
2025-01-27T19:29:14.2699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,239.22*70
2025-01-27T19:29:15.2698439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,239.66*7F
2025-01-27T19:29:16.2696745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,239.95*75
2025-01-27T19:29:17.2695365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,239.92*52
2025-01-27T19:29:18.2692193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,239.72*56
2025-01-27T19:29:19.2690562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,239.28*5A
2025-01-27T19:29:20.2688073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,239.05*77
2025-01-27T19:29:21.2686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.60,239.18*7F
2025-01-27T19:29:22.2684932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,239.28*51
2025-01-27T19:29:23.2683292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,239.30*77
2025-01-27T19:29:24.2680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,239.44*50
2025-01-27T19:29:25.2678825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.20,239.65*5E
2025-01-27T19:29:26.2677157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.51,239.90*51
2025-01-27T19:29:27.2674621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,240.07*74
2025-01-27T19:29:28.2672471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,240.05*74
2025-01-27T19:29:29.2670106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,239.97*7C
2025-01-27T19:29:30.2667706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,239.90*7A
2025-01-27T19:29:31.2666734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,239.82*7D
2025-01-27T19:29:32.2664822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,239.74*78
2025-01-27T19:29:33.2662304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,239.83*7E
2025-01-27T19:29:34.2660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,240.16*76
2025-01-27T19:29:35.2659356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.88,240.44*7B
2025-01-27T19:29:36.2657072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,240.61*7B
2025-01-27T19:29:37.2694671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,240.75*5C
2025-01-27T19:29:38.2692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,240.85*58
2025-01-27T19:29:39.2689731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,240.77*7E
2025-01-27T19:29:40.2717218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,240.40*52
2025-01-27T19:29:41.2714946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,240.17*79
2025-01-27T19:29:42.2734639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,240.10*78
2025-01-27T19:29:43.2733393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,240.01*50
2025-01-27T19:29:44.2662111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,240.05*53
2025-01-27T19:29:45.2661357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,240.31*5A
2025-01-27T19:29:46.2658805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,240.57*7B
2025-01-27T19:29:47.2657591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.98,240.62*7F
2025-01-27T19:29:48.2655719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.16,240.51*7B
2025-01-27T19:29:49.2672043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,240.39*55
2025-01-27T19:29:50.2670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,240.30*5D
2025-01-27T19:29:51.2668306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,240.30*57
2025-01-27T19:29:52.2664450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,240.48*54
2025-01-27T19:29:53.2663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,240.60*79
2025-01-27T19:29:54.2660923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,240.57*7E
2025-01-27T19:29:55.2658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,240.42*56
2025-01-27T19:29:56.2715478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,240.32*5B
2025-01-27T19:29:57.2614977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,240.46*76
2025-01-27T19:29:58.2612965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,240.57*78
2025-01-27T19:29:59.2610838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,240.39*76
2025-01-27T19:30:00.2666801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,240.15*5D
2025-01-27T19:30:01.2664768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,240.10*5E
2025-01-27T19:30:02.2723886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,240.10*56
2025-01-27T19:30:03.2722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,239.95*5B
2025-01-27T19:30:04.2739541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,239.81*5B
2025-01-27T19:30:05.2737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,239.81*75
2025-01-27T19:30:06.2622919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,239.89*70
2025-01-27T19:30:07.2622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,239.94*7F
2025-01-27T19:30:08.2619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.81,239.97*5D
2025-01-27T19:30:09.2616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,239.99*5C
2025-01-27T19:30:10.2614641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,240.08*7E
2025-01-27T19:30:11.2613622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,240.06*56
2025-01-27T19:30:12.2611240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,239.93*55
2025-01-27T19:30:13.2609336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,239.98*77
2025-01-27T19:30:14.2630160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,239.96*5D
2025-01-27T19:30:15.2627498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,239.88*50
2025-01-27T19:30:16.2626828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,240.08*73
2025-01-27T19:30:17.2711975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,240.34*7C
2025-01-27T19:30:18.2734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,240.40*7E
2025-01-27T19:30:19.2629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,240.37*7A
2025-01-27T19:30:20.2628749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,240.43*50
2025-01-27T19:30:21.2626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,240.41*53
2025-01-27T19:30:22.2624932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,240.42*7D
2025-01-27T19:30:23.2623066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,240.39*78
2025-01-27T19:30:24.2621126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,240.33*7B
2025-01-27T19:30:25.2619271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,240.30*59
2025-01-27T19:30:26.2616453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,240.22*5C
2025-01-27T19:30:27.2615191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,240.28*75
2025-01-27T19:30:28.2612934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,240.52*7F
2025-01-27T19:30:29.2609437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,240.69*75
2025-01-27T19:30:30.2608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,240.54*51
2025-01-27T19:30:31.2607323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,240.19*56
2025-01-27T19:30:32.2638248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,239.87*55
2025-01-27T19:30:33.2695369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,239.77*7E
2025-01-27T19:30:34.2687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,239.86*70
2025-01-27T19:30:35.2717552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,240.13*7A
2025-01-27T19:30:36.2716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,240.31*71
2025-01-27T19:30:37.2714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,240.39*58
2025-01-27T19:30:38.2712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,240.46*58
2025-01-27T19:30:39.2710720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,240.26*7A
2025-01-27T19:30:40.2708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,239.96*79
2025-01-27T19:30:41.2725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,239.85*72
2025-01-27T19:30:42.2652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,239.67*71
2025-01-27T19:30:43.2651768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,239.64*72
2025-01-27T19:30:44.2649760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,239.82*79
2025-01-27T19:30:45.2647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,239.72*73
2025-01-27T19:30:46.2645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,239.65*73
2025-01-27T19:30:47.2643342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,239.71*73
2025-01-27T19:30:48.2641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,239.78*77
2025-01-27T19:30:49.2639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,239.81*75
2025-01-27T19:30:50.2636153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,239.74*7B
2025-01-27T19:30:51.2634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,239.63*5C
2025-01-27T19:30:52.2632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,239.67*5F
2025-01-27T19:30:53.2630440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,239.82*72
2025-01-27T19:30:54.2629064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,239.96*73
2025-01-27T19:30:55.2627678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,240.06*73
2025-01-27T19:30:56.2625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,240.02*7B
2025-01-27T19:30:57.2624174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,240.00*76
2025-01-27T19:30:58.2622513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,240.12*7F
2025-01-27T19:30:59.2668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,240.11*51
2025-01-27T19:31:00.2687484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,239.90*58
2025-01-27T19:31:01.2685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,239.84*5D
2025-01-27T19:31:02.2684637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,240.02*78
2025-01-27T19:31:03.2759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,240.08*7E
2025-01-27T19:31:04.2758344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,239.85*7B
2025-01-27T19:31:05.2599964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,239.84*5E
2025-01-27T19:31:06.2754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,240.14*7E
2025-01-27T19:31:07.2751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,240.38*7E
2025-01-27T19:31:08.2748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,240.51*72
2025-01-27T19:31:09.2748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,240.49*72
2025-01-27T19:31:10.2746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,240.19*59
2025-01-27T19:31:11.2632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,239.84*53
2025-01-27T19:31:12.2629703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,239.86*5E
2025-01-27T19:31:13.2628345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,240.04*7D
2025-01-27T19:31:14.2626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,240.24*7D
2025-01-27T19:31:15.2623611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,240.49*7E
2025-01-27T19:31:16.2621153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,240.61*78
2025-01-27T19:31:17.2619504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,240.56*57
2025-01-27T19:31:18.2618011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,240.36*56
2025-01-27T19:31:19.2615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,240.09*58
2025-01-27T19:31:20.2613843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,240.01*7A
2025-01-27T19:31:21.2768232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,240.03*73
2025-01-27T19:31:22.2636936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,240.06*7C
2025-01-27T19:31:23.2635242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,240.24*75
2025-01-27T19:31:24.2671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,240.45*73
2025-01-27T19:31:25.2669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,240.65*74
2025-01-27T19:31:26.2668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,240.62*7F
2025-01-27T19:31:27.2666325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,240.38*75
2025-01-27T19:31:28.2684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,240.12*73
2025-01-27T19:31:29.2724620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,239.73*5C
2025-01-27T19:31:30.2721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,239.58*53
2025-01-27T19:31:31.2720384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,239.91*7D
2025-01-27T19:31:32.2719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,240.21*7E
2025-01-27T19:31:33.2747733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,240.12*7F
2025-01-27T19:31:34.2746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,239.88*54
2025-01-27T19:31:35.2743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,239.86*5C
2025-01-27T19:31:36.2741155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,239.96*7C
2025-01-27T19:31:37.2740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,239.89*73
2025-01-27T19:31:38.2738362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,239.62*72
2025-01-27T19:31:39.2736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,239.43*53
2025-01-27T19:31:40.2735003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,239.30*75
2025-01-27T19:31:41.2732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,239.00*75
2025-01-27T19:31:42.2788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,238.96*79
2025-01-27T19:31:43.2728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,239.35*76
2025-01-27T19:31:44.2725611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,239.60*77
2025-01-27T19:31:45.2724188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,239.49*59
2025-01-27T19:31:46.2721872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,239.15*5C
2025-01-27T19:31:47.2721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,238.99*59
2025-01-27T19:31:48.2716596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,239.00*70
2025-01-27T19:31:49.2715443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,239.00*73
2025-01-27T19:31:50.2714081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,239.14*7F
2025-01-27T19:31:51.2712591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,239.11*7C
2025-01-27T19:31:52.2709475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,238.99*59
2025-01-27T19:31:53.2708290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,239.02*5B
2025-01-27T19:31:54.2705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,238.95*70
2025-01-27T19:31:55.2704774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,238.81*78
2025-01-27T19:31:56.2742259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,238.81*70
2025-01-27T19:31:57.2740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,238.91*7A
2025-01-27T19:31:58.2740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,238.62*77
2025-01-27T19:31:59.2604934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,238.38*59
2025-01-27T19:32:00.2759112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,238.51*73
2025-01-27T19:32:01.2757056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,238.77*77
2025-01-27T19:32:02.2755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,238.89*72
2025-01-27T19:32:03.2752407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,238.81*51
2025-01-27T19:32:04.2751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,238.74*5C
2025-01-27T19:32:05.2748738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,238.85*50
2025-01-27T19:32:06.2746245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,238.96*73
2025-01-27T19:32:07.2744598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,238.94*7A
2025-01-27T19:32:08.2760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,238.86*71
2025-01-27T19:32:09.2665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,238.94*55
2025-01-27T19:32:10.2625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,239.07*57
2025-01-27T19:32:11.2623635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,238.94*79
2025-01-27T19:32:12.2620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,238.96*71
2025-01-27T19:32:13.2688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,239.24*72
2025-01-27T19:32:14.2687507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,239.49*7C
2025-01-27T19:32:15.2685274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,239.66*74
2025-01-27T19:32:16.2683884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,239.72*56
2025-01-27T19:32:17.2681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.31,239.79*57
2025-01-27T19:32:18.2654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,239.77*73
2025-01-27T19:32:19.2651591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,239.72*79
2025-01-27T19:32:20.2669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,239.94*57
2025-01-27T19:32:21.2710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,240.08*59
2025-01-27T19:32:22.2708679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,239.76*5C
2025-01-27T19:32:23.2706355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,239.54*5D
2025-01-27T19:32:24.2702960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.32,239.60*74
2025-01-27T19:32:25.2702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.71,239.80*7D
2025-01-27T19:32:26.2701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,240.34*7F
2025-01-27T19:32:27.2699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,240.72*77
2025-01-27T19:32:28.2696222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,240.73*59
2025-01-27T19:32:29.2695732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,240.50*7C
2025-01-27T19:32:30.2610412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,240.12*7B
2025-01-27T19:32:31.2607866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,239.85*7D
2025-01-27T19:32:32.2689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,239.99*78
2025-01-27T19:32:33.2685738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,240.39*76
2025-01-27T19:32:34.2739267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,240.79*75
2025-01-27T19:32:35.2639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,241.05*57
2025-01-27T19:32:36.2670143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,241.14*54
2025-01-27T19:32:37.2667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,241.03*7C
2025-01-27T19:32:38.2666973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,240.95*72
2025-01-27T19:32:39.2663306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,240.91*71
2025-01-27T19:32:40.2662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,240.81*5C
2025-01-27T19:32:41.2659939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,240.86*5A
2025-01-27T19:32:42.2677553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,241.07*7D
2025-01-27T19:32:43.2674968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.48,241.21*76
2025-01-27T19:32:44.2672223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.31,241.31*77
2025-01-27T19:32:45.2670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,241.44*7E
2025-01-27T19:32:46.2669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,241.50*52
2025-01-27T19:32:47.2695815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,241.39*7F
2025-01-27T19:32:48.2694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,241.11*7A
2025-01-27T19:32:49.2693207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,240.92*75
2025-01-27T19:32:50.2690350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,241.00*7D
2025-01-27T19:32:51.2689222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,241.06*7C
2025-01-27T19:32:52.2687690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.82,241.02*7B
2025-01-27T19:32:53.2684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.81,241.04*70
2025-01-27T19:32:54.2681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.64,240.97*5E
2025-01-27T19:32:55.2716488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,240.87*53
2025-01-27T19:32:56.2714558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,241.01*70
2025-01-27T19:32:57.2713833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,241.32*7C
2025-01-27T19:32:58.2711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,241.40*5C
2025-01-27T19:32:59.2709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,241.20*7F
2025-01-27T19:33:00.2707306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,240.89*75
2025-01-27T19:33:01.2758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,240.51*71
2025-01-27T19:33:02.2611143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.80,240.48*73
2025-01-27T19:33:03.2765746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,240.82*75
2025-01-27T19:33:04.2763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,240.92*72
2025-01-27T19:33:05.2759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,240.69*76
2025-01-27T19:33:06.2758051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,240.51*5B
2025-01-27T19:33:07.2600215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,240.45*52
2025-01-27T19:33:08.2755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,240.53*7B
2025-01-27T19:33:09.2752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,240.55*70
2025-01-27T19:33:10.2751340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,240.45*70
2025-01-27T19:33:11.2793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,240.21*7C
2025-01-27T19:33:12.2747210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,239.95*78
2025-01-27T19:33:13.2745959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,239.86*79
2025-01-27T19:33:14.2742972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,239.92*7E
2025-01-27T19:33:15.2624622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,240.05*7D
2025-01-27T19:33:16.2620954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,240.15*7F
2025-01-27T19:33:17.2620238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,240.24*5A
2025-01-27T19:33:18.2616066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,240.25*5C
2025-01-27T19:33:19.2771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,240.17*71
2025-01-27T19:33:20.2641950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,240.07*79
2025-01-27T19:33:21.2639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,240.15*7E
2025-01-27T19:33:22.2638389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,240.36*7B
2025-01-27T19:33:23.2637210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,240.46*7C
2025-01-27T19:33:24.2635985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,240.37*7F
2025-01-27T19:33:25.2632805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,240.27*52
2025-01-27T19:33:26.2665744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,240.32*5A
2025-01-27T19:33:27.2773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,240.48*7D
2025-01-27T19:33:28.2615297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,240.42*5A
2025-01-27T19:33:29.2646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,240.18*71
2025-01-27T19:33:30.2663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,240.04*71
2025-01-27T19:33:31.2699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,240.08*79
2025-01-27T19:33:32.2696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,240.39*79
2025-01-27T19:33:33.2695004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,240.82*75
2025-01-27T19:33:34.2693499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,240.99*77
2025-01-27T19:33:35.2690748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,240.85*5C
2025-01-27T19:33:36.2710332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,240.51*56
2025-01-27T19:33:37.2762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,240.17*56
2025-01-27T19:33:38.2651956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,240.10*74
2025-01-27T19:33:39.2648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,240.20*7D
2025-01-27T19:33:40.2646807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,240.19*70
2025-01-27T19:33:41.2645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,240.18*5D
2025-01-27T19:33:42.2642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,240.36*57
2025-01-27T19:33:43.2686799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,240.56*56
2025-01-27T19:33:44.2721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,240.34*71
2025-01-27T19:33:45.2715197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,240.23*7A
2025-01-27T19:33:46.2661282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,240.43*71
2025-01-27T19:33:47.2702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,240.56*70
2025-01-27T19:33:48.2700632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,240.49*5F
2025-01-27T19:33:49.2698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,240.35*58
2025-01-27T19:33:50.2695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,240.26*5F
2025-01-27T19:33:51.2695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,240.22*7E
2025-01-27T19:33:52.2692364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,240.34*7C
2025-01-27T19:33:53.2690657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,240.57*72
2025-01-27T19:33:54.2688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,240.72*73
2025-01-27T19:33:55.2685372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,240.68*71
2025-01-27T19:33:56.2685379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,240.64*55
2025-01-27T19:33:57.2682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,240.54*59
2025-01-27T19:33:58.2679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,240.28*5A
2025-01-27T19:33:59.2740949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,240.21*76
2025-01-27T19:34:00.2738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,240.43*73
2025-01-27T19:34:01.2736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,240.55*7F
2025-01-27T19:34:02.2734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,240.47*77
2025-01-27T19:34:03.2732873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,240.43*55
2025-01-27T19:34:04.2730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.77,240.50*7A
2025-01-27T19:34:05.2728496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,240.51*7E
2025-01-27T19:34:06.2727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,240.47*51
2025-01-27T19:34:07.2723823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,240.49*5C
2025-01-27T19:34:08.2722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,240.28*59
2025-01-27T19:34:09.2719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,239.92*74
2025-01-27T19:34:10.2751285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,239.81*73
2025-01-27T19:34:11.2669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,239.78*74
2025-01-27T19:34:12.2668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,239.92*7D
2025-01-27T19:34:13.2666774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,240.15*71
2025-01-27T19:34:14.2664847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,240.26*5C
2025-01-27T19:34:15.2662327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,240.11*57
2025-01-27T19:34:16.2661078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,239.88*5A
2025-01-27T19:34:17.2657976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,239.88*7F
2025-01-27T19:34:18.2656594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,240.00*79
2025-01-27T19:34:19.2654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,240.15*73
2025-01-27T19:34:20.2652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,240.05*7A
2025-01-27T19:34:21.2650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,239.88*5E
2025-01-27T19:34:22.2647714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,239.84*52
2025-01-27T19:34:23.2645480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,239.93*7F
2025-01-27T19:34:24.2644427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,240.17*7D
2025-01-27T19:34:25.2642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,240.36*74
2025-01-27T19:34:26.2639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,240.23*50
2025-01-27T19:34:27.2666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,240.22*53
2025-01-27T19:34:28.2703776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,240.51*59
2025-01-27T19:34:29.2702434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.59,240.82*7B
2025-01-27T19:34:30.2700624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,240.90*7B
2025-01-27T19:34:31.2698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,240.72*52
2025-01-27T19:34:32.2696585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,240.49*5A
2025-01-27T19:34:33.2693948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,240.40*56
2025-01-27T19:34:34.2693431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,240.39*70
2025-01-27T19:34:35.2681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,240.46*77
2025-01-27T19:34:36.2716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,240.58*79
2025-01-27T19:34:37.2714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,240.86*73
2025-01-27T19:34:38.2712219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,241.05*5E
2025-01-27T19:34:39.2709615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,240.96*5B
2025-01-27T19:34:40.2708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,240.73*54
2025-01-27T19:34:41.2705388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,240.51*58
2025-01-27T19:34:42.2704430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,240.29*70
2025-01-27T19:34:43.2702626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,240.03*7D
2025-01-27T19:34:44.2719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,240.24*74
2025-01-27T19:34:45.2718469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,240.74*75
2025-01-27T19:34:46.2717007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,240.82*76
2025-01-27T19:34:47.2714726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,240.47*55
2025-01-27T19:34:48.2711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,240.15*57
2025-01-27T19:34:49.2710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,239.94*50
2025-01-27T19:34:50.2708638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,239.79*71
2025-01-27T19:34:51.2706921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,239.51*75
2025-01-27T19:34:52.2704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,239.38*78
2025-01-27T19:34:53.2702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,239.54*77
2025-01-27T19:34:54.2700976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,239.64*71
2025-01-27T19:34:55.2720982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,239.83*7A
2025-01-27T19:34:56.2760438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,240.17*7B
2025-01-27T19:34:57.2649415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,240.15*77
2025-01-27T19:34:58.2646781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,239.79*5A
2025-01-27T19:34:59.2645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,239.60*51
2025-01-27T19:35:00.2641044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,239.70*59
2025-01-27T19:35:01.2641167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,239.62*76
2025-01-27T19:35:02.2658334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,239.44*70
2025-01-27T19:35:03.2656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,239.18*7D
2025-01-27T19:35:04.2653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,239.12*7E
2025-01-27T19:35:05.2650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.02,239.57*75
2025-01-27T19:35:06.2675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.30,240.21*7F
2025-01-27T19:35:07.2702846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.09,240.62*73
2025-01-27T19:35:08.2727830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,240.69*5B
2025-01-27T19:35:09.2620391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,240.41*77
2025-01-27T19:35:10.2619009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.20,239.79*70
2025-01-27T19:35:11.2771660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,239.45*5C
2025-01-27T19:35:12.2771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,239.53*7A
2025-01-27T19:35:13.2768825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.44,239.76*75
2025-01-27T19:35:14.2766990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,239.87*7E
2025-01-27T19:35:15.2667140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.70,240.08*57
2025-01-27T19:35:16.2664055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.62,240.44*50
2025-01-27T19:35:17.2662719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,240.60*57
2025-01-27T19:35:18.2661636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,240.67*57
2025-01-27T19:35:19.2714715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,240.51*56
2025-01-27T19:35:20.2713918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,240.17*7F
2025-01-27T19:35:21.2711045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,239.97*59
2025-01-27T19:35:22.2709725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,239.96*7C
2025-01-27T19:35:23.2706655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,240.06*74
2025-01-27T19:35:24.2762716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,240.38*7B
2025-01-27T19:35:25.2759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,240.64*7E
2025-01-27T19:35:26.2766035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.25,240.59*5A
2025-01-27T19:35:27.2756636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,240.44*58
2025-01-27T19:35:28.2686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,240.41*5E
2025-01-27T19:35:29.2731581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,240.41*7B
2025-01-27T19:35:30.2730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,240.52*7B
2025-01-27T19:35:31.2727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,240.70*71
2025-01-27T19:35:32.2794953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,240.71*7C
2025-01-27T19:35:33.2744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,240.64*79
2025-01-27T19:35:34.2741774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,240.56*7F
2025-01-27T19:35:35.2739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,240.41*70
2025-01-27T19:35:36.2738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,240.09*77
2025-01-27T19:35:37.2735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,240.03*76
2025-01-27T19:35:38.2732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,240.29*5B
2025-01-27T19:35:39.2731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,240.47*56
2025-01-27T19:35:40.2729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,240.53*55
2025-01-27T19:35:41.2727521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,240.47*7E
2025-01-27T19:35:42.2726401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,240.31*78
2025-01-27T19:35:43.2724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,240.19*78
2025-01-27T19:35:44.2721197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,240.12*71
2025-01-27T19:35:45.2741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,240.16*7A
2025-01-27T19:35:46.2757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,240.26*5D
2025-01-27T19:35:47.2755483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,240.18*5D
2025-01-27T19:35:48.2630286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,240.08*76
2025-01-27T19:35:49.2647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,240.22*55
2025-01-27T19:35:50.2645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,240.46*74
2025-01-27T19:35:51.2642969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,240.45*7F
2025-01-27T19:35:52.2642536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,240.40*58
2025-01-27T19:35:53.2640039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.38,240.39*59
2025-01-27T19:35:54.2662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,240.30*7B
2025-01-27T19:35:55.2660622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,240.11*7F
2025-01-27T19:35:56.2657926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,239.94*5A
2025-01-27T19:35:57.2655417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,239.96*59
2025-01-27T19:35:58.2653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,240.05*78
2025-01-27T19:35:59.2651434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,240.16*79
2025-01-27T19:36:00.2650041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,240.27*77
2025-01-27T19:36:01.2647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,240.31*75
2025-01-27T19:36:02.2645846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,240.22*51
2025-01-27T19:36:03.2706702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,240.16*56
2025-01-27T19:36:04.2704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,240.20*79
2025-01-27T19:36:05.2702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,240.20*7B
2025-01-27T19:36:06.2701035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,240.39*72
2025-01-27T19:36:07.2698981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,240.58*70
2025-01-27T19:36:08.2696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,240.46*5E
2025-01-27T19:36:09.2695229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,240.18*51
2025-01-27T19:36:10.2693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,240.06*5E
2025-01-27T19:36:11.2713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,240.19*77
2025-01-27T19:36:12.2712754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.56,240.55*7F
2025-01-27T19:36:13.2710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,240.75*75
2025-01-27T19:36:14.2739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,240.73*57
2025-01-27T19:36:15.2736512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,240.57*59
2025-01-27T19:36:16.2734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,240.44*53
2025-01-27T19:36:17.2732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,240.42*7C
2025-01-27T19:36:18.2657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,240.18*77
2025-01-27T19:36:19.2654177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,239.91*72
2025-01-27T19:36:20.2651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,239.77*72
2025-01-27T19:36:21.2681485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,239.65*74
2025-01-27T19:36:22.2714710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,239.80*77
2025-01-27T19:36:23.2711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,240.23*7F
2025-01-27T19:36:24.2710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,240.57*70
2025-01-27T19:36:25.2707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,240.55*5B
2025-01-27T19:36:26.2706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,240.30*57
2025-01-27T19:36:27.2703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,239.83*5F
2025-01-27T19:36:28.2702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,239.44*57
2025-01-27T19:36:29.2699696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.01,239.50*58
2025-01-27T19:36:30.2698383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.00,239.64*5B
2025-01-27T19:36:31.2696183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,239.57*71
2025-01-27T19:36:32.2754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,239.72*5F
2025-01-27T19:36:33.2753188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.27,239.93*55
2025-01-27T19:36:34.2750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.29,240.09*56
2025-01-27T19:36:35.2727438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,240.09*7E
2025-01-27T19:36:36.2753751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,239.99*7F
2025-01-27T19:36:37.2779726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,239.98*5E
2025-01-27T19:36:38.2777343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,240.10*50
2025-01-27T19:36:39.2775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,240.07*78
2025-01-27T19:36:40.2701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,239.93*75
2025-01-27T19:36:41.2699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,239.81*53
2025-01-27T19:36:42.2698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,239.81*5E
2025-01-27T19:36:43.2695446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,239.98*7F
2025-01-27T19:36:44.2693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,240.09*7E
2025-01-27T19:36:45.2690984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,239.94*7B
2025-01-27T19:36:46.2690039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,239.75*57
2025-01-27T19:36:47.2687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,239.74*75
2025-01-27T19:36:48.2685405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,239.88*71
2025-01-27T19:36:49.2683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,240.03*7F
2025-01-27T19:36:50.2680431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,240.00*71
2025-01-27T19:36:51.2698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.80*7E
2025-01-27T19:36:52.2696279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,239.72*5E
2025-01-27T19:36:53.2694595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,239.94*79
2025-01-27T19:36:54.2692197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,240.25*78
2025-01-27T19:36:55.2690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,240.47*7D
2025-01-27T19:36:56.2688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,240.28*5B
2025-01-27T19:36:57.2686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,240.00*5B
2025-01-27T19:36:58.2684707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,239.78*58
2025-01-27T19:36:59.2681837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,239.70*7B
2025-01-27T19:37:00.2679977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,239.90*79
2025-01-27T19:37:01.2679703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,240.27*7C
2025-01-27T19:37:02.2709266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,240.56*7A
2025-01-27T19:37:03.2706699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,240.67*56
2025-01-27T19:37:04.2705283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,240.63*57
2025-01-27T19:37:05.2702862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,240.56*53
2025-01-27T19:37:06.2700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,240.56*7D
2025-01-27T19:37:07.2699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,240.60*79
2025-01-27T19:37:08.2697215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,240.50*78
2025-01-27T19:37:09.2694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,240.41*52
2025-01-27T19:37:10.2693266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,240.38*55
2025-01-27T19:37:11.2690584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,240.22*79
2025-01-27T19:37:12.2688551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,240.16*72
2025-01-27T19:37:13.2687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,240.42*7A
2025-01-27T19:37:14.2747020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,240.72*7D
2025-01-27T19:37:15.2682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,240.99*55
2025-01-27T19:37:16.2681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,241.14*58
2025-01-27T19:37:17.2679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,241.21*59
2025-01-27T19:37:18.2678512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,241.11*7A
2025-01-27T19:37:19.2676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,240.82*50
2025-01-27T19:37:20.2673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,240.54*54
2025-01-27T19:37:21.2671913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,240.31*7F
2025-01-27T19:37:22.2670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,240.08*71
2025-01-27T19:37:23.2732175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.45,239.99*74
2025-01-27T19:37:24.2693018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.20,240.18*73
2025-01-27T19:37:25.2690946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.19,240.61*71
2025-01-27T19:37:26.2688584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,240.90*7C
2025-01-27T19:37:27.2625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,240.94*5B
2025-01-27T19:37:28.2621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.35,240.68*77
2025-01-27T19:37:29.2619481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.75,240.30*7F
2025-01-27T19:37:30.2641078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.18,239.99*5F
2025-01-27T19:37:31.2639368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.00,239.81*52
2025-01-27T19:37:32.2793111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,239.94*78
2025-01-27T19:37:33.2635318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.57,240.07*7C
2025-01-27T19:37:34.2633949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.52,239.97*54
2025-01-27T19:37:35.2631109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.35,239.96*5D
2025-01-27T19:37:36.2785350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,240.08*7D
2025-01-27T19:37:37.2693311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,240.15*76
2025-01-27T19:37:38.2691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,240.16*56
2025-01-27T19:37:39.2688141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,239.91*74
2025-01-27T19:37:40.2687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,239.89*7D
2025-01-27T19:37:41.2685077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,239.99*59
2025-01-27T19:37:42.2683361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,240.17*7C
2025-01-27T19:37:43.2680387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,240.38*70
2025-01-27T19:37:44.2678593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,240.31*70
2025-01-27T19:37:45.2715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,239.98*5B
2025-01-27T19:37:46.2713430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,239.66*59
2025-01-27T19:37:47.2710819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.60*5C
2025-01-27T19:37:48.2708214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,239.85*7D
2025-01-27T19:37:49.2707200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,240.00*75
2025-01-27T19:37:50.2705516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,240.05*75
2025-01-27T19:37:51.2704281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,240.08*78
2025-01-27T19:37:52.2701615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,240.10*58
2025-01-27T19:37:53.2699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,240.19*5B
2025-01-27T19:37:54.2697644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,240.20*50
2025-01-27T19:37:55.2695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,240.04*57
2025-01-27T19:37:56.2693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,239.82*75
2025-01-27T19:37:57.2691268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,239.77*79
2025-01-27T19:37:58.2689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.89,239.92*76
2025-01-27T19:37:59.2688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.16,240.13*7D
2025-01-27T19:38:00.2685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,240.19*70
2025-01-27T19:38:01.2684377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,240.05*58
2025-01-27T19:38:02.2673051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,239.98*58
2025-01-27T19:38:03.2669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,240.09*75
2025-01-27T19:38:04.2668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,240.25*78
2025-01-27T19:38:05.2667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,240.34*72
2025-01-27T19:38:06.2664858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,240.37*75
2025-01-27T19:38:07.2663220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,240.22*5C
2025-01-27T19:38:08.2661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,240.12*5F
2025-01-27T19:38:09.2659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,240.22*7E
2025-01-27T19:38:10.2657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,240.15*70
2025-01-27T19:38:11.2655186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,240.01*70
2025-01-27T19:38:12.2705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,240.20*7A
2025-01-27T19:38:13.2704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,240.54*77
2025-01-27T19:38:14.2701091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,240.57*52
2025-01-27T19:38:15.2700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,240.37*7C
2025-01-27T19:38:16.2698295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,240.25*56
2025-01-27T19:38:17.2697128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,240.30*51
2025-01-27T19:38:18.2693501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,240.51*78
2025-01-27T19:38:19.2692609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,240.61*79
2025-01-27T19:38:20.2710560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,240.45*7B
2025-01-27T19:38:21.2709161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,240.22*51
2025-01-27T19:38:22.2728159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,240.11*5B
2025-01-27T19:38:23.2726975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,240.21*72
2025-01-27T19:38:24.2724629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,240.32*79
2025-01-27T19:38:25.2722217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,240.43*7E
2025-01-27T19:38:26.2720986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,240.53*7E
2025-01-27T19:38:27.2718151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,240.51*52
2025-01-27T19:38:28.2717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,240.50*7E
2025-01-27T19:38:29.2736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,240.42*79
2025-01-27T19:38:30.2734892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,240.32*7E
2025-01-27T19:38:31.2733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,240.31*55
2025-01-27T19:38:32.2731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,240.45*51
2025-01-27T19:38:33.2728793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,240.67*74
2025-01-27T19:38:34.2727071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,240.79*70
2025-01-27T19:38:35.2751147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,240.95*76
2025-01-27T19:38:36.2749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,241.11*73
2025-01-27T19:38:37.2747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.81,241.23*76
2025-01-27T19:38:38.2744341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.20,241.13*7C
2025-01-27T19:38:39.2743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,240.83*58
2025-01-27T19:38:40.2742235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,240.55*5E
2025-01-27T19:38:41.2766811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,240.44*74
2025-01-27T19:38:42.2764237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,240.48*5C
2025-01-27T19:38:43.2762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,240.73*57
2025-01-27T19:38:44.2761500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,240.99*7B
2025-01-27T19:38:45.2759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,241.05*7C
2025-01-27T19:38:46.2780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,241.03*73
2025-01-27T19:38:47.2778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,240.96*74
2025-01-27T19:38:48.2802360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,240.80*75
2025-01-27T19:38:49.2692160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,240.68*50
2025-01-27T19:38:50.2690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,240.52*55
2025-01-27T19:38:51.2688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,240.44*74
2025-01-27T19:38:52.2685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,240.45*79
2025-01-27T19:38:53.2715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,240.46*51
2025-01-27T19:38:54.2764133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,240.60*74
2025-01-27T19:38:55.2760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,240.69*76
2025-01-27T19:38:56.2759295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,240.65*79
2025-01-27T19:38:57.2758831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,240.47*79
2025-01-27T19:38:58.2756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.45,240.12*7D
2025-01-27T19:38:59.2754281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.93,239.85*7C
2025-01-27T19:39:00.2751218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,239.86*78
2025-01-27T19:39:01.2748328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,240.09*73
2025-01-27T19:39:02.2777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,240.31*7A
2025-01-27T19:39:03.2774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,240.42*5B
2025-01-27T19:39:04.2772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,240.40*56
2025-01-27T19:39:05.2771705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,240.27*53
2025-01-27T19:39:06.2768337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,240.19*59
2025-01-27T19:39:07.2629308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,240.07*52
2025-01-27T19:39:08.2626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.61,239.81*58
2025-01-27T19:39:09.2687006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.06,239.58*7C
2025-01-27T19:39:10.2684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.67,239.61*71
2025-01-27T19:39:11.2681961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,239.95*7A
2025-01-27T19:39:12.2679851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,240.19*76
2025-01-27T19:39:13.2678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,240.07*7C
2025-01-27T19:39:14.2682311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.31,240.00*7D
2025-01-27T19:39:15.2759475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,240.08*5B
2025-01-27T19:39:16.2757989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,240.06*79
2025-01-27T19:39:17.2755539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,239.92*79
2025-01-27T19:39:18.2755122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.58,239.79*74
2025-01-27T19:39:19.2751907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,239.70*72
2025-01-27T19:39:20.2641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,239.60*5A
2025-01-27T19:39:21.2639959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,239.56*51
2025-01-27T19:39:22.2637732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,239.70*52
2025-01-27T19:39:23.2792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,239.72*5F
2025-01-27T19:39:24.2789710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,239.57*5B
2025-01-27T19:39:25.2706006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,239.60*7E
2025-01-27T19:39:26.2703828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,239.82*79
2025-01-27T19:39:27.2701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,240.02*7A
2025-01-27T19:39:28.2700654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.43,240.06*56
2025-01-27T19:39:29.2697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,239.97*5C
2025-01-27T19:39:30.2696760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,239.74*51
2025-01-27T19:39:31.2695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,239.38*51
2025-01-27T19:39:32.2692572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,239.29*53
2025-01-27T19:39:33.2690392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,239.39*53
2025-01-27T19:39:34.2688862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.10,239.61*55
2025-01-27T19:39:35.2686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,240.01*76
2025-01-27T19:39:36.2716803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.00,240.21*7D
2025-01-27T19:39:37.2714722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.35,240.23*53
2025-01-27T19:39:38.2712941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.68,240.23*5B
2025-01-27T19:39:39.2710412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.81,240.20*5C
2025-01-27T19:39:40.2708101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,240.12*7B
2025-01-27T19:39:41.2725323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,240.02*7A
2025-01-27T19:39:42.2723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,239.96*51
2025-01-27T19:39:43.2721375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,239.97*52
2025-01-27T19:39:44.2749821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,240.25*51
2025-01-27T19:39:45.2747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,240.69*7F
2025-01-27T19:39:46.2745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,240.73*71
2025-01-27T19:39:47.2743801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.71,240.44*7C
2025-01-27T19:39:48.2778699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.33,240.21*52
2025-01-27T19:39:49.2638849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.10,240.13*5F
2025-01-27T19:39:50.2637397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,240.04*58
2025-01-27T19:39:51.2792682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,240.17*70
2025-01-27T19:39:52.2789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,240.43*53
2025-01-27T19:39:53.2787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,240.29*5F
2025-01-27T19:39:54.2628562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,240.10*54
2025-01-27T19:39:55.2859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,240.24*52
2025-01-27T19:39:56.2781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,240.41*7F
2025-01-27T19:39:57.2779733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,240.20*7E
2025-01-27T19:39:58.2802040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,240.01*71
2025-01-27T19:39:59.2644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,240.14*77
2025-01-27T19:40:00.2640291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,240.28*75
2025-01-27T19:40:01.2702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,240.44*53
2025-01-27T19:40:02.2739218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,240.51*50
2025-01-27T19:40:03.2737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,240.61*7B
2025-01-27T19:40:04.2758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,241.01*72
2025-01-27T19:40:05.2756616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,241.23*7B
2025-01-27T19:40:06.2754124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,241.10*7E
2025-01-27T19:40:07.2830069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,240.88*71
2025-01-27T19:40:08.2750266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,240.66*7D
2025-01-27T19:40:09.2748985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,240.54*75
2025-01-27T19:40:10.2747472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,240.61*78
2025-01-27T19:40:11.2773223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,240.88*7E
2025-01-27T19:40:12.2771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,241.29*73
2025-01-27T19:40:13.2770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,241.59*7B
2025-01-27T19:40:14.2768748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,241.47*59
2025-01-27T19:40:15.2767192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,241.06*56
2025-01-27T19:40:16.2764629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,240.60*5F
2025-01-27T19:40:17.2763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,240.48*7C
2025-01-27T19:40:18.2761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.15,240.54*7E
2025-01-27T19:40:19.2785061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.04,240.54*78
2025-01-27T19:40:20.2782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,240.54*7B
2025-01-27T19:40:21.2678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,240.55*57
2025-01-27T19:40:22.2676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,240.59*75
2025-01-27T19:40:23.2673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,240.56*57
2025-01-27T19:40:24.2692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,240.68*72
2025-01-27T19:40:25.2690053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,240.80*7F
2025-01-27T19:40:26.2688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,240.61*7E
2025-01-27T19:40:27.2685870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,240.30*54
2025-01-27T19:40:28.2683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,240.17*7F
2025-01-27T19:40:29.2700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,240.31*7A
2025-01-27T19:40:30.2698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,240.37*71
2025-01-27T19:40:31.2696084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,240.39*76
2025-01-27T19:40:32.2694554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,240.44*76
2025-01-27T19:40:33.2692755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,240.49*77
2025-01-27T19:40:34.2691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,240.36*79
2025-01-27T19:40:35.2688977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,240.15*7F
2025-01-27T19:40:36.2685854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,240.25*77
2025-01-27T19:40:37.2685057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,240.47*79
2025-01-27T19:40:38.2682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,240.43*74
2025-01-27T19:40:39.2704086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,240.25*7E
2025-01-27T19:40:40.2756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,239.99*76
2025-01-27T19:40:41.2754480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,239.83*57
2025-01-27T19:40:42.2751499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,239.68*50
2025-01-27T19:40:43.2749733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,239.78*7F
2025-01-27T19:40:44.2748304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,240.07*71
2025-01-27T19:40:45.2786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,240.22*7C
2025-01-27T19:40:46.2784548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,240.30*59
2025-01-27T19:40:47.2781999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,240.36*53
2025-01-27T19:40:48.2780033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,240.35*7F
2025-01-27T19:40:49.2777766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,240.17*7F
2025-01-27T19:40:50.2775695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,239.95*79
2025-01-27T19:40:51.2774327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,239.89*77
2025-01-27T19:40:52.2773119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,239.80*73
2025-01-27T19:40:53.2770437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,239.70*71
2025-01-27T19:40:54.2767991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,239.64*70
2025-01-27T19:40:55.2791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.33,239.72*77
2025-01-27T19:40:56.2696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.35,239.82*7C
2025-01-27T19:40:57.2694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,240.03*7B
2025-01-27T19:40:58.2738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,240.29*76
2025-01-27T19:40:59.2735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,240.23*54
2025-01-27T19:41:00.2734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,239.95*7B
2025-01-27T19:41:01.2732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,239.67*5D
2025-01-27T19:41:02.2730079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,239.53*71
2025-01-27T19:41:03.2728361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,239.67*73
2025-01-27T19:41:04.2773620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.54,239.92*78
2025-01-27T19:41:05.2772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,239.85*7A
2025-01-27T19:41:06.2771133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,239.69*5F
2025-01-27T19:41:07.2769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,239.73*5F
2025-01-27T19:41:08.2798376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,239.73*7E
2025-01-27T19:41:09.2704621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,239.61*78
2025-01-27T19:41:10.2794769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,239.59*74
2025-01-27T19:41:11.2793018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.99,239.77*77
2025-01-27T19:41:12.2790757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.19,240.13*75
2025-01-27T19:41:13.2788324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,240.33*50
2025-01-27T19:41:14.2734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,240.39*5D
2025-01-27T19:41:15.2774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,240.46*7F
2025-01-27T19:41:16.2771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,240.39*55
2025-01-27T19:41:17.2770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,240.37*74
2025-01-27T19:41:18.2768921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,240.48*7E
2025-01-27T19:41:19.2766886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.98,240.71*79
2025-01-27T19:41:20.2765677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.83,240.94*54
2025-01-27T19:41:21.2762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,240.96*59
2025-01-27T19:41:22.2760134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,240.75*5E
2025-01-27T19:41:23.2758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,240.53*7B
2025-01-27T19:41:24.2815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,240.46*5D
2025-01-27T19:41:25.2683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,240.58*71
2025-01-27T19:41:26.2681524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,240.74*77
2025-01-27T19:41:27.2679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,240.73*7D
2025-01-27T19:41:28.2678409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,240.54*57
2025-01-27T19:41:29.2675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,240.31*56
2025-01-27T19:41:30.2674319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,240.16*54
2025-01-27T19:41:31.2672670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,240.18*7D
2025-01-27T19:41:32.2670468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,240.27*7C
2025-01-27T19:41:33.2667634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,240.29*7D
2025-01-27T19:41:34.2665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,240.35*5A
2025-01-27T19:41:35.2663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,240.48*58
2025-01-27T19:41:36.2662481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,240.38*72
2025-01-27T19:41:37.2660553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,240.07*7C
2025-01-27T19:41:38.2657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,239.77*7A
2025-01-27T19:41:39.2656019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.93,239.57*70
2025-01-27T19:41:40.2653865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.27,239.73*73
2025-01-27T19:41:41.2652474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.90,240.18*71
2025-01-27T19:41:42.2805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,240.50*73
2025-01-27T19:41:43.2693423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,240.64*72
2025-01-27T19:41:44.2691356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.87,240.52*52
2025-01-27T19:41:45.2688146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.15,240.28*72
2025-01-27T19:41:46.2687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,240.08*7B
2025-01-27T19:41:47.2685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,239.79*77
2025-01-27T19:41:48.2724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.47,239.66*77
2025-01-27T19:41:49.2722495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.81,239.85*77
2025-01-27T19:41:50.2720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,239.98*7A
2025-01-27T19:41:51.2718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,239.85*70
2025-01-27T19:41:52.2716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,239.76*5B
2025-01-27T19:41:53.2715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,239.87*52
2025-01-27T19:41:54.2712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,239.86*57
2025-01-27T19:41:55.2729905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,239.77*5E
2025-01-27T19:41:56.2727839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,239.97*56
2025-01-27T19:41:57.2725924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,240.04*71
2025-01-27T19:41:58.2724059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,239.62*72
2025-01-27T19:41:59.2722066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,239.12*5F
2025-01-27T19:42:00.2719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,239.05*5D
2025-01-27T19:42:01.2747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,239.32*7D
2025-01-27T19:42:02.2798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,239.53*75
2025-01-27T19:42:03.2715078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,239.61*77
2025-01-27T19:42:04.2713688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,239.79*55
2025-01-27T19:42:05.2711350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,239.93*59
2025-01-27T19:42:06.2740047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,239.94*7A
2025-01-27T19:42:07.2739664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,239.88*70
2025-01-27T19:42:08.2736734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,239.95*78
2025-01-27T19:42:09.2735500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,239.99*7D
2025-01-27T19:42:10.2763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,240.03*72
2025-01-27T19:42:11.2762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,240.17*7F
2025-01-27T19:42:12.2802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,240.27*73
2025-01-27T19:42:13.2758305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,240.27*74
2025-01-27T19:42:14.2756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,240.28*73
2025-01-27T19:42:15.2754659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.96,240.39*7D
2025-01-27T19:42:16.2789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.78,240.55*79
2025-01-27T19:42:17.2787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.63,240.69*5B
2025-01-27T19:42:18.2786569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,240.79*59
2025-01-27T19:42:19.2751631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,240.61*5E
2025-01-27T19:42:20.2641073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,240.27*76
2025-01-27T19:42:21.2794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,240.15*5E
2025-01-27T19:42:22.2793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.51,240.22*56
2025-01-27T19:42:23.2792177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,240.31*7C
2025-01-27T19:42:24.2684138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,240.46*74
2025-01-27T19:42:25.2681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,240.64*5D
2025-01-27T19:42:26.2679477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.76,240.65*53
2025-01-27T19:42:27.2705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.28,240.39*57
2025-01-27T19:42:28.2722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,240.20*52
2025-01-27T19:42:29.2720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,240.14*7D
2025-01-27T19:42:30.2718544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,240.01*56
2025-01-27T19:42:31.2716278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,239.97*5F
2025-01-27T19:42:32.2714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,239.92*7F
2025-01-27T19:42:33.2712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,239.72*7F
2025-01-27T19:42:34.2709918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.64*7E
2025-01-27T19:42:35.2659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,239.77*74
2025-01-27T19:42:36.2657454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,239.92*7F
2025-01-27T19:42:37.2739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,240.12*7B
2025-01-27T19:42:38.2736404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,240.35*56
2025-01-27T19:42:39.2756655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,240.35*53
2025-01-27T19:42:40.2651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,240.13*7C
2025-01-27T19:42:41.2687489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,239.86*7D
2025-01-27T19:42:42.2686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,239.64*77
2025-01-27T19:42:43.2683276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,239.61*7A
2025-01-27T19:42:44.2714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.02,239.74*7D
2025-01-27T19:42:45.2713324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,239.95*78
2025-01-27T19:42:46.2711253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,240.15*70
2025-01-27T19:42:47.2709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,240.11*50
2025-01-27T19:42:48.2707378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,239.93*56
2025-01-27T19:42:49.2704990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,239.98*58
2025-01-27T19:42:50.2727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,240.00*79
2025-01-27T19:42:51.2726244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,239.95*7F
2025-01-27T19:42:52.2724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,239.89*7B
2025-01-27T19:42:53.2748625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,239.85*76
2025-01-27T19:42:54.2747298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,239.76*75
2025-01-27T19:42:55.2647943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.70,239.55*59
2025-01-27T19:42:56.2726334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.38,239.40*53
2025-01-27T19:42:57.2724809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,239.40*58
2025-01-27T19:42:58.2722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,239.62*73
2025-01-27T19:42:59.2720543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,239.70*58
2025-01-27T19:43:00.2719218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,239.70*59
2025-01-27T19:43:01.2717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,239.86*7E
2025-01-27T19:43:02.2716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,239.79*57
2025-01-27T19:43:03.2736040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,239.64*56
2025-01-27T19:43:04.2734159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,239.66*74
2025-01-27T19:43:05.2730378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,239.55*7C
2025-01-27T19:43:06.2729246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,239.34*7A
2025-01-27T19:43:07.2726658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,239.45*73
2025-01-27T19:43:08.2725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,239.71*7E
2025-01-27T19:43:09.2750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,239.94*7A
2025-01-27T19:43:10.2747605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,240.03*57
2025-01-27T19:43:11.2779621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,239.99*50
2025-01-27T19:43:12.2776892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,239.91*7B
2025-01-27T19:43:13.2813513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,239.93*70
2025-01-27T19:43:14.2772535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,239.93*78
2025-01-27T19:43:15.2792199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,240.02*70
2025-01-27T19:43:16.2788277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,240.03*72
2025-01-27T19:43:17.2788263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,239.84*78
2025-01-27T19:43:18.2786477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,239.84*75
2025-01-27T19:43:19.2784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,239.89*75
2025-01-27T19:43:20.2783598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.84*7B
2025-01-27T19:43:21.2780543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,239.85*74
2025-01-27T19:43:22.2779006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,240.00*7D
2025-01-27T19:43:23.2776270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,240.19*70
2025-01-27T19:43:24.2774442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,240.37*7B
2025-01-27T19:43:25.2772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,240.54*57
2025-01-27T19:43:26.2771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,240.50*50
2025-01-27T19:43:27.2670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,240.12*56
2025-01-27T19:43:28.2669277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,239.71*7B
2025-01-27T19:43:29.2761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,239.57*75
2025-01-27T19:43:30.2748858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,239.77*7A
2025-01-27T19:43:31.2802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,240.09*7D
2025-01-27T19:43:32.2799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,240.52*72
2025-01-27T19:43:33.2797787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,240.75*7D
2025-01-27T19:43:34.2796355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,240.62*55
2025-01-27T19:43:35.2794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,240.20*5B
2025-01-27T19:43:36.2791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,239.86*50
2025-01-27T19:43:37.2789016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,239.82*78
2025-01-27T19:43:38.2721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,239.89*75
2025-01-27T19:43:39.2719609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,240.00*7C
2025-01-27T19:43:40.2717937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,240.12*75
2025-01-27T19:43:41.2715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,240.17*74
2025-01-27T19:43:42.2713918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,240.17*7C
2025-01-27T19:43:43.2712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,240.24*78
2025-01-27T19:43:44.2710242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,240.43*7A
2025-01-27T19:43:45.2708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.83,240.43*79
2025-01-27T19:43:46.2706419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,240.29*5E
2025-01-27T19:43:47.2737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,240.39*5C
2025-01-27T19:43:48.2735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,240.47*71
2025-01-27T19:43:49.2766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,240.38*75
2025-01-27T19:43:50.2763990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,240.34*7C
2025-01-27T19:43:51.2762346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,240.31*73
2025-01-27T19:43:52.2809974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,240.15*73
2025-01-27T19:43:53.2757695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,240.13*78
2025-01-27T19:43:54.2755532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,240.37*74
2025-01-27T19:43:55.2675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,240.58*53
2025-01-27T19:43:56.2752429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,240.68*52
2025-01-27T19:43:57.2750226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,240.62*7C
2025-01-27T19:43:58.2797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,240.26*50
2025-01-27T19:43:59.2795592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.26,240.05*51
2025-01-27T19:44:00.2795021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.98,240.23*55
2025-01-27T19:44:01.2791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,240.32*73
2025-01-27T19:44:02.2739836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,240.07*77
2025-01-27T19:44:03.2737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,239.88*7A
2025-01-27T19:44:04.2767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,239.82*53
2025-01-27T19:44:05.2795535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,239.95*7D
2025-01-27T19:44:06.2820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,240.30*73
2025-01-27T19:44:07.2818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,240.47*71
2025-01-27T19:44:08.2870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,240.53*72
2025-01-27T19:44:09.2658688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,240.56*5E
2025-01-27T19:44:10.2656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,240.36*50
2025-01-27T19:44:11.2738027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,240.13*58
2025-01-27T19:44:12.2735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,239.99*5B
2025-01-27T19:44:13.2733369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,239.87*57
2025-01-27T19:44:14.2729657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,239.89*57
2025-01-27T19:44:15.2729409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.37,239.94*5D
2025-01-27T19:44:16.2727275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,240.19*77
2025-01-27T19:44:17.2725959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.45,240.70*7E
2025-01-27T19:44:18.2754362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.45,240.81*5C
2025-01-27T19:44:19.2751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.81,240.56*54
2025-01-27T19:44:20.2748251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,240.41*53
2025-01-27T19:44:21.2747935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,240.38*72
2025-01-27T19:44:22.2782215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,240.34*5C
2025-01-27T19:44:23.2728331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,240.39*56
2025-01-27T19:44:24.2726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,240.35*54
2025-01-27T19:44:25.2723083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,240.15*7C
2025-01-27T19:44:26.2722451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,240.13*78
2025-01-27T19:44:27.2720228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.66,240.34*77
2025-01-27T19:44:28.2716665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,240.53*78
2025-01-27T19:44:29.2716229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,240.40*50
2025-01-27T19:44:30.2714080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,240.05*5B
2025-01-27T19:44:31.2711984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,239.92*7B
2025-01-27T19:44:32.2767140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,240.01*70
2025-01-27T19:44:33.2765218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,240.20*73
2025-01-27T19:44:34.2762241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,240.21*7E
2025-01-27T19:44:35.2783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,240.16*57
2025-01-27T19:44:36.2782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,240.20*78
2025-01-27T19:44:37.2779349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,240.14*7A
2025-01-27T19:44:38.2777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,240.09*7C
2025-01-27T19:44:39.2787171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,240.05*7D
2025-01-27T19:44:40.2718592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,239.86*7B
2025-01-27T19:44:41.2716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.94,239.91*74
2025-01-27T19:44:42.2715572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.06,240.15*57
2025-01-27T19:44:43.2712969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,240.15*53
2025-01-27T19:44:44.2711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,240.18*5F
2025-01-27T19:44:45.2708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,240.40*5B
2025-01-27T19:44:46.2705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.50,240.36*58
2025-01-27T19:44:47.2705476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,240.10*7C
2025-01-27T19:44:48.2704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,240.09*74
2025-01-27T19:44:49.2702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,240.39*72
2025-01-27T19:44:50.2699825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.65,240.54*70
2025-01-27T19:44:51.2697801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.90,240.25*70
2025-01-27T19:44:52.2694020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.85,239.94*59
2025-01-27T19:44:53.2692425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,240.02*53
2025-01-27T19:44:54.2690574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,240.11*71
2025-01-27T19:44:55.2689057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,240.13*55
2025-01-27T19:44:56.2772787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.42,240.32*51
2025-01-27T19:44:57.2771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,240.47*58
2025-01-27T19:44:58.2769435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,240.45*7C
2025-01-27T19:44:59.2765790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,240.38*77
2025-01-27T19:45:00.2764674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.86,240.29*7F
2025-01-27T19:45:01.2762765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.32,240.35*77
2025-01-27T19:45:02.2814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,240.46*7A
2025-01-27T19:45:03.2687073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,240.46*74
2025-01-27T19:45:04.2685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,240.35*78
2025-01-27T19:45:05.2684339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,240.26*7D
2025-01-27T19:45:06.2749827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,240.38*5A
2025-01-27T19:45:07.2747807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,240.51*7F
2025-01-27T19:45:08.2747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,240.64*72
2025-01-27T19:45:09.2674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,240.70*79
2025-01-27T19:45:10.2672515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,240.72*57
2025-01-27T19:45:11.2698487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,240.63*5E
2025-01-27T19:45:12.2715284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,240.29*50
2025-01-27T19:45:13.2772422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,239.93*5B
2025-01-27T19:45:14.2764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,239.63*74
2025-01-27T19:45:15.2761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,239.68*51
2025-01-27T19:45:16.2760526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,239.94*53
2025-01-27T19:45:17.2757410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,240.10*5F
2025-01-27T19:45:18.2791436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,240.17*7B
2025-01-27T19:45:19.2789092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,240.21*5A
2025-01-27T19:45:20.2785448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.46,240.20*54
2025-01-27T19:45:21.2793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.53,240.14*59
2025-01-27T19:45:22.2782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,240.01*51
2025-01-27T19:45:23.2781908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,239.90*7D
2025-01-27T19:45:24.2778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,239.86*50
2025-01-27T19:45:25.2778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,239.62*58
2025-01-27T19:45:26.2774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,239.50*7A
2025-01-27T19:45:27.2773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,239.60*75
2025-01-27T19:45:28.2770662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,239.70*73
2025-01-27T19:45:29.2768427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,239.79*76
2025-01-27T19:45:30.2766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,239.90*79
2025-01-27T19:45:31.2766409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,240.09*70
2025-01-27T19:45:32.2763331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,240.12*54
2025-01-27T19:45:33.2762201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,239.96*5F
2025-01-27T19:45:34.2760386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,239.71*59
2025-01-27T19:45:35.2757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,239.55*5F
2025-01-27T19:45:36.2756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,239.45*58
2025-01-27T19:45:37.2753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,239.44*57
2025-01-27T19:45:38.2752736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,239.56*79
2025-01-27T19:45:39.2788246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,239.61*77
2025-01-27T19:45:40.2787167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.35,239.66*54
2025-01-27T19:45:41.2786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.93,239.99*53
2025-01-27T19:45:42.2784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,240.28*55
2025-01-27T19:45:43.2819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,240.34*77
2025-01-27T19:45:44.2818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,240.16*5E
2025-01-27T19:45:45.2816052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,239.85*59
2025-01-27T19:45:46.2813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,239.70*5C
2025-01-27T19:45:47.2678764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,239.89*72
2025-01-27T19:45:48.2832185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,240.19*77
2025-01-27T19:45:49.2748047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,240.31*53
2025-01-27T19:45:50.2693657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.19,240.26*53
2025-01-27T19:45:51.2692303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,240.21*5B
2025-01-27T19:45:52.2689663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,240.05*55
2025-01-27T19:45:53.2687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,240.11*71
2025-01-27T19:45:54.2686514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,240.48*7B
2025-01-27T19:45:55.2684131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,240.68*73
2025-01-27T19:45:56.2681929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,240.59*77
2025-01-27T19:45:57.2680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,240.45*57
2025-01-27T19:45:58.2703164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,240.44*55
2025-01-27T19:45:59.2701162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,240.44*56
2025-01-27T19:46:00.2699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,240.41*57
2025-01-27T19:46:01.2698904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,240.43*58
2025-01-27T19:46:02.2720073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,240.56*7E
2025-01-27T19:46:03.2695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,240.74*7E
2025-01-27T19:46:04.2673193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,240.64*73
2025-01-27T19:46:05.2708984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,240.57*53
2025-01-27T19:46:06.2756906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,240.57*52
2025-01-27T19:46:07.2754553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,240.53*5A
2025-01-27T19:46:08.2771505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,240.55*70
2025-01-27T19:46:09.2769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,240.57*78
2025-01-27T19:46:10.2800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,240.54*7B
2025-01-27T19:46:11.2798103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,240.73*73
2025-01-27T19:46:12.2719437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,241.10*72
2025-01-27T19:46:13.2716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,241.22*73
2025-01-27T19:46:14.2713287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,241.10*7C
2025-01-27T19:46:15.2711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.14,240.86*57
2025-01-27T19:46:16.2709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,240.52*5E
2025-01-27T19:46:17.2707646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,240.29*76
2025-01-27T19:46:18.2707083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,240.24*5B
2025-01-27T19:46:19.2703624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,240.31*50
2025-01-27T19:46:20.2702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,240.55*74
2025-01-27T19:46:21.2700563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,240.71*79
2025-01-27T19:46:22.2697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.07,240.78*77
2025-01-27T19:46:23.2723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.65,240.79*5C
2025-01-27T19:46:24.2720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.86,240.57*59
2025-01-27T19:46:25.2719471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,240.39*52
2025-01-27T19:46:26.2729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,240.20*5A
2025-01-27T19:46:27.2715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,239.88*59
2025-01-27T19:46:28.2736387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.42,239.78*53
2025-01-27T19:46:29.2734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.77,239.93*57
2025-01-27T19:46:30.2733823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,240.13*7F
2025-01-27T19:46:31.2732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,240.23*76
2025-01-27T19:46:32.2729939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.41,240.13*5B
2025-01-27T19:46:33.2728622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-6.22,240.01*5F
2025-01-27T19:46:34.2725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.74,239.82*58
2025-01-27T19:46:35.2724119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,239.75*71
2025-01-27T19:46:36.2720364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,239.72*5A
2025-01-27T19:46:37.2739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.13,239.69*57
2025-01-27T19:46:38.2675002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.76,239.81*58
2025-01-27T19:46:39.2715781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,239.88*5A
2025-01-27T19:46:40.2714400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,239.90*72
2025-01-27T19:46:41.2711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.63,240.02*7D
2025-01-27T19:46:42.2709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.29,240.16*5F
2025-01-27T19:46:43.2706843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.01,240.10*52
2025-01-27T19:46:44.2704926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,240.01*57
2025-01-27T19:46:45.2723482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,239.92*5D
2025-01-27T19:46:46.2722542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.78,239.69*5E
2025-01-27T19:46:47.2720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,239.59*50
2025-01-27T19:46:48.2718157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,239.76*71
2025-01-27T19:46:49.2715547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,240.03*7B
2025-01-27T19:46:50.2713749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.77,240.36*7A
2025-01-27T19:46:51.2712698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.78,240.54*76
2025-01-27T19:46:52.2709282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,240.59*55
2025-01-27T19:46:53.2707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,240.57*5F
2025-01-27T19:46:54.2704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,240.36*54
2025-01-27T19:46:55.2703072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,240.00*7D
2025-01-27T19:46:56.2673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,239.71*5A
2025-01-27T19:46:57.2671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,239.66*5C
2025-01-27T19:46:58.2826668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,239.80*7A
2025-01-27T19:46:59.2823582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,240.16*72
2025-01-27T19:47:00.2822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.56,240.41*7F
2025-01-27T19:47:01.2818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.65,240.45*79
2025-01-27T19:47:02.2689193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,240.39*5C
2025-01-27T19:47:03.2686390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,240.27*53
2025-01-27T19:47:04.2684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,240.27*7F
2025-01-27T19:47:05.2740436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,240.12*7E
2025-01-27T19:47:06.2738833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,239.94*50
2025-01-27T19:47:07.2736553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,239.83*7C
2025-01-27T19:47:08.2733992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,239.74*7E
2025-01-27T19:47:09.2731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,239.72*72
2025-01-27T19:47:10.2730251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,239.84*73
2025-01-27T19:47:11.2728824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.14,240.12*7D
2025-01-27T19:47:12.2725912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.51,240.23*7C
2025-01-27T19:47:13.2722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.67,240.10*59
2025-01-27T19:47:14.2722173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,240.01*53
2025-01-27T19:47:15.2719180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,240.22*7A
2025-01-27T19:47:16.2717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,240.45*5C
2025-01-27T19:47:17.2716259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,240.17*74
2025-01-27T19:47:18.2747298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,239.77*7F
2025-01-27T19:47:19.2770294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,239.82*7E
2025-01-27T19:47:20.2768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,240.09*79
2025-01-27T19:47:21.2766993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.01,240.38*72
2025-01-27T19:47:22.2763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.23,240.62*71
2025-01-27T19:47:23.2761625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.59,240.56*50
2025-01-27T19:47:24.2758960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.38,240.22*50
2025-01-27T19:47:25.2756697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,239.93*5A
2025-01-27T19:47:26.2754848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,240.00*5D
2025-01-27T19:47:27.2754440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.80,240.32*5A
2025-01-27T19:47:28.2752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,240.56*7C
2025-01-27T19:47:29.2750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,240.58*5F
2025-01-27T19:47:30.2674595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,240.54*55
2025-01-27T19:47:31.2671419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.24,240.57*54
2025-01-27T19:47:32.2826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.61,240.64*77
2025-01-27T19:47:33.2824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.29,240.78*70
2025-01-27T19:47:34.2823064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,240.96*76
2025-01-27T19:47:35.2820414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,241.02*55
2025-01-27T19:47:36.2689811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,240.88*7A
2025-01-27T19:47:37.2686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,240.69*7D
2025-01-27T19:47:38.2684795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,240.72*79
2025-01-27T19:47:39.2839007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,240.92*7F
2025-01-27T19:47:40.2837024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,241.07*7D
2025-01-27T19:47:41.2678161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.06,241.04*74
2025-01-27T19:47:42.2677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,240.84*58
2025-01-27T19:47:43.2676606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.66,240.52*56
2025-01-27T19:47:44.2712150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,240.31*50
2025-01-27T19:47:45.2709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,240.19*76
2025-01-27T19:47:46.2741305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,240.11*56
2025-01-27T19:47:47.2739349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,240.09*50
2025-01-27T19:47:48.2738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,240.02*7A
2025-01-27T19:47:49.2735815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,240.01*70
2025-01-27T19:47:50.2887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,239.98*5F
2025-01-27T19:47:51.2731559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,239.81*57
2025-01-27T19:47:52.2729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,239.63*78
2025-01-27T19:47:53.2728442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,239.55*7F
2025-01-27T19:47:54.2726010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,239.36*76
2025-01-27T19:47:55.2723835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,239.24*5B
2025-01-27T19:47:56.2722160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,239.18*7B
2025-01-27T19:47:57.2751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,239.26*76
2025-01-27T19:47:58.2749536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,239.42*71
2025-01-27T19:47:59.2747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,239.46*71
2025-01-27T19:48:00.2745762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,239.43*56
2025-01-27T19:48:01.2744103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,239.22*5E
2025-01-27T19:48:02.2741259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,238.99*5D
2025-01-27T19:48:03.2787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,239.01*77
2025-01-27T19:48:04.2785744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,239.14*7B
2025-01-27T19:48:05.2783875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,239.07*7B
2025-01-27T19:48:06.2686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.90*7C
2025-01-27T19:48:07.2686615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,238.74*56
2025-01-27T19:48:08.2685115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,238.51*51
2025-01-27T19:48:09.2682248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,238.56*73
2025-01-27T19:48:10.2837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,238.70*78
2025-01-27T19:48:11.2836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,238.55*73
2025-01-27T19:48:12.2676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,238.42*74
2025-01-27T19:48:13.2830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,238.67*5E
2025-01-27T19:48:14.2829022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,239.00*70
2025-01-27T19:48:15.2729477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,239.09*7F
2025-01-27T19:48:16.2787965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,239.03*72
2025-01-27T19:48:17.2817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,239.02*59
2025-01-27T19:48:18.2816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,238.81*52
2025-01-27T19:48:19.2812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,238.64*75
2025-01-27T19:48:20.2810310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,238.80*54
2025-01-27T19:48:21.2809333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,239.06*77
2025-01-27T19:48:22.2806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,239.42*74
2025-01-27T19:48:23.2708616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.79,239.77*7B
2025-01-27T19:48:24.2707145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,239.91*7D
2025-01-27T19:48:25.2704161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,239.87*50
2025-01-27T19:48:26.2702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,239.92*53
2025-01-27T19:48:27.2701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,240.03*79
2025-01-27T19:48:28.2698789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,240.12*7C
2025-01-27T19:48:29.2696772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,240.26*78
2025-01-27T19:48:30.2693946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,240.29*72
2025-01-27T19:48:31.2694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,240.21*5F
2025-01-27T19:48:32.2691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,240.20*79
2025-01-27T19:48:33.2688721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,240.19*7C
2025-01-27T19:48:34.2686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,240.27*72
2025-01-27T19:48:35.2685473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,240.44*7F
2025-01-27T19:48:36.2839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,240.61*7C
2025-01-27T19:48:37.2765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,241.01*79
2025-01-27T19:48:38.2762851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,241.40*7D
2025-01-27T19:48:39.2760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,241.39*52
2025-01-27T19:48:40.2778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,240.96*5D
2025-01-27T19:48:41.2777016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,240.59*5C
2025-01-27T19:48:42.2775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,240.59*72
2025-01-27T19:48:43.2774502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,240.75*74
2025-01-27T19:48:44.2772243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,240.93*77
2025-01-27T19:48:45.2769472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,241.08*73
2025-01-27T19:48:46.2768286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,241.21*5F
2025-01-27T19:48:47.2765810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,241.35*58
2025-01-27T19:48:48.2763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,241.46*72
2025-01-27T19:48:49.2806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,241.52*78
2025-01-27T19:48:50.2803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.64,241.59*74
2025-01-27T19:48:51.2695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,241.53*51
2025-01-27T19:48:52.2693102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,241.47*53
2025-01-27T19:48:53.2691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,241.43*51
2025-01-27T19:48:54.2689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,241.12*5C
2025-01-27T19:48:55.2731445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,240.82*5C
2025-01-27T19:48:56.2838272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,240.86*72
2025-01-27T19:48:57.2680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,240.97*70
2025-01-27T19:48:58.2833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,241.17*7D
2025-01-27T19:48:59.2833064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.94,241.34*77
2025-01-27T19:49:00.2830210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,241.40*53
2025-01-27T19:49:01.2828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,241.30*59
2025-01-27T19:49:02.2670949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,241.24*5F
2025-01-27T19:49:03.2824985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,241.14*73
2025-01-27T19:49:04.2823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,240.97*7B
2025-01-27T19:49:05.2821536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,240.77*7C
2025-01-27T19:49:06.2818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,240.35*5D
2025-01-27T19:49:07.2817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,239.88*5B
2025-01-27T19:49:08.2814667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,239.78*7D
2025-01-27T19:49:09.2812294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,240.01*77
2025-01-27T19:49:10.2839396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,240.23*73
2025-01-27T19:49:11.2764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,240.28*7B
2025-01-27T19:49:12.2761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,240.27*5C
2025-01-27T19:49:13.2760048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,240.35*54
2025-01-27T19:49:14.2685133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,240.26*73
2025-01-27T19:49:15.2684572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,239.77*74
2025-01-27T19:49:16.2681748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,239.52*5B
2025-01-27T19:49:17.2679762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,239.65*5C
2025-01-27T19:49:18.2677434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,239.72*50
2025-01-27T19:49:19.2831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,239.69*7B
2025-01-27T19:49:20.2829516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,239.64*7C
2025-01-27T19:49:21.2827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,239.61*70
2025-01-27T19:49:22.2825745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,239.94*73
2025-01-27T19:49:23.2823729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,240.31*78
2025-01-27T19:49:24.2822650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,240.55*72
2025-01-27T19:49:25.2684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,240.63*52
2025-01-27T19:49:26.2807698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,240.53*5D
2025-01-27T19:49:27.2806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,240.41*5A
2025-01-27T19:49:28.2805540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,240.34*71
2025-01-27T19:49:29.2802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,240.45*70
2025-01-27T19:49:30.2800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,240.72*70
2025-01-27T19:49:31.2797647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,241.00*74
2025-01-27T19:49:32.2795740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,241.04*7D
2025-01-27T19:49:33.2794545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,241.05*52
2025-01-27T19:49:34.2791727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,241.27*56
2025-01-27T19:49:35.2790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,241.62*77
2025-01-27T19:49:36.2788087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,241.92*7E
2025-01-27T19:49:37.2810362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,241.91*55
2025-01-27T19:49:38.2808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,241.81*55
2025-01-27T19:49:39.2710558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,241.80*78
2025-01-27T19:49:40.2707803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,241.93*71
2025-01-27T19:49:41.2705601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,242.08*7D
2025-01-27T19:49:42.2704376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,242.29*7D
2025-01-27T19:49:43.2701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,242.47*7F
2025-01-27T19:49:44.2699070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,242.39*75
2025-01-27T19:49:45.2697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.65,242.20*55
2025-01-27T19:49:46.2695547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,242.08*56
2025-01-27T19:49:47.2694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,242.09*7B
2025-01-27T19:49:48.2848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,242.28*72
2025-01-27T19:49:49.2690546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,242.57*51
2025-01-27T19:49:50.2688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,242.85*5C
2025-01-27T19:49:51.2842275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,242.94*75
2025-01-27T19:49:52.2840955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,242.82*78
2025-01-27T19:49:53.2838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,242.74*79
2025-01-27T19:49:54.2836521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,242.81*78
2025-01-27T19:49:55.2834712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,242.88*7D
2025-01-27T19:49:56.2832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,242.79*76
2025-01-27T19:49:57.2830647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,242.74*56
2025-01-27T19:49:58.2828583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,242.87*50
2025-01-27T19:49:59.2825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,243.05*70
2025-01-27T19:50:00.2698529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,243.26*71
2025-01-27T19:50:01.2738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,243.40*7A
2025-01-27T19:50:02.2738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,243.39*7D
2025-01-27T19:50:03.2734900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,243.32*75
2025-01-27T19:50:04.2822276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,243.49*76
2025-01-27T19:50:05.2821232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,243.76*72
2025-01-27T19:50:06.2818515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,243.67*75
2025-01-27T19:50:07.2816682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,243.27*59
2025-01-27T19:50:08.2814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,242.88*52
2025-01-27T19:50:09.2812854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,242.80*5B
2025-01-27T19:50:10.2832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,243.09*78
2025-01-27T19:50:11.2850269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,243.36*74
2025-01-27T19:50:12.2847707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,243.44*7B
2025-01-27T19:50:13.2689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,243.71*53
2025-01-27T19:50:14.2687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.30,244.12*53
2025-01-27T19:50:15.2685432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,243.94*50
2025-01-27T19:50:16.2683682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,243.42*56
2025-01-27T19:50:17.2718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,243.20*7F
2025-01-27T19:50:18.2724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,243.07*7C
2025-01-27T19:50:19.2747164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,243.02*79
2025-01-27T19:50:20.2764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,243.29*7A
2025-01-27T19:50:21.2762912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,243.53*7B
2025-01-27T19:50:22.2758730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,243.61*7D
2025-01-27T19:50:23.2814570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,243.76*70
2025-01-27T19:50:24.2813364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,243.93*76
2025-01-27T19:50:25.2809766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,244.00*70
2025-01-27T19:50:26.2807161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,243.84*5E
2025-01-27T19:50:27.2806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,243.66*53
2025-01-27T19:50:28.2826641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,243.68*75
2025-01-27T19:50:29.2824296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,243.62*74
2025-01-27T19:50:30.2821694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,243.49*70
2025-01-27T19:50:31.2820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,243.51*7B
2025-01-27T19:50:32.2816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,243.58*59
2025-01-27T19:50:33.2815185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.36,243.70*75
2025-01-27T19:50:34.2812766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,243.86*71
2025-01-27T19:50:35.2811219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,243.83*7E
2025-01-27T19:50:36.2808818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,243.75*70
2025-01-27T19:50:37.2805089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,243.64*76
2025-01-27T19:50:38.2804697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,243.48*79
2025-01-27T19:50:39.2800765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,243.39*71
2025-01-27T19:50:40.2799038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,243.37*73
2025-01-27T19:50:41.2797928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,243.57*7A
2025-01-27T19:50:42.2795043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.42,243.81*7F
2025-01-27T19:50:43.2792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.66,243.72*7B
2025-01-27T19:50:44.2790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,243.39*51
2025-01-27T19:50:45.2809944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,243.06*57
2025-01-27T19:50:46.2808723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,242.81*7B
2025-01-27T19:50:47.2805920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,242.78*7D
2025-01-27T19:50:48.2803822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,243.07*72
2025-01-27T19:50:49.2800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,243.34*7D
2025-01-27T19:50:50.2798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,243.39*5D
2025-01-27T19:50:51.2797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,243.24*5A
2025-01-27T19:50:52.2793907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,242.93*54
2025-01-27T19:50:53.2792378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,242.66*79
2025-01-27T19:50:54.2790461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,242.56*72
2025-01-27T19:50:55.2789002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,242.58*7A
2025-01-27T19:50:56.2785317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,242.60*7A
2025-01-27T19:50:57.2783482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,242.53*7A
2025-01-27T19:50:58.2781331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,242.52*5A
2025-01-27T19:50:59.2779856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,242.61*5A
2025-01-27T19:51:00.2776133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,242.72*5B
2025-01-27T19:51:01.2774651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,242.76*7F
2025-01-27T19:51:02.2797121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,242.69*73
2025-01-27T19:51:03.2825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,242.64*78
2025-01-27T19:51:04.2823553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,242.72*79
2025-01-27T19:51:05.2819989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,242.88*70
2025-01-27T19:51:06.2817132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,242.94*77
2025-01-27T19:51:07.2815352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,242.80*5B
2025-01-27T19:51:08.2813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,242.57*54
2025-01-27T19:51:09.2753629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,242.44*50
2025-01-27T19:51:10.2751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,242.45*7B
2025-01-27T19:51:11.2749315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,242.64*7D
2025-01-27T19:51:12.2746409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,242.92*77
2025-01-27T19:51:13.2826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,243.25*7E
2025-01-27T19:51:14.2716072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,243.38*76
2025-01-27T19:51:15.2714406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.77,243.09*51
2025-01-27T19:51:16.2711090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,242.72*55
2025-01-27T19:51:17.2710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,242.64*59
2025-01-27T19:51:18.2707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,242.65*70
2025-01-27T19:51:19.2705904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,242.79*76
2025-01-27T19:51:20.2703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,243.10*78
2025-01-27T19:51:21.2700554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,243.26*70
2025-01-27T19:51:22.2697773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,243.23*50
2025-01-27T19:51:23.2695180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,243.12*50
2025-01-27T19:51:24.2693481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,243.01*58
2025-01-27T19:51:25.2691328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,242.98*73
2025-01-27T19:51:26.2690070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,243.01*75
2025-01-27T19:51:27.2710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,243.07*78
2025-01-27T19:51:28.2769536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,243.16*7A
2025-01-27T19:51:29.2788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.82,243.19*78
2025-01-27T19:51:30.2786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,243.26*78
2025-01-27T19:51:31.2784218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,243.41*70
2025-01-27T19:51:32.2782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,243.44*7F
2025-01-27T19:51:33.2683573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,243.27*57
2025-01-27T19:51:34.2778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,243.19*5D
2025-01-27T19:51:35.2795041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,243.23*73
2025-01-27T19:51:36.2792828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,243.24*7F
2025-01-27T19:51:37.2817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,243.29*7A
2025-01-27T19:51:38.2815621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,243.43*7D
2025-01-27T19:51:39.2812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.78,243.51*72
2025-01-27T19:51:40.2811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,243.42*72
2025-01-27T19:51:41.2808695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,243.27*58
2025-01-27T19:51:42.2807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,243.22*50
2025-01-27T19:51:43.2691134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,243.27*54
2025-01-27T19:51:44.2689715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,243.35*7E
2025-01-27T19:51:45.2718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,243.35*78
2025-01-27T19:51:46.2717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,243.57*71
2025-01-27T19:51:47.2716057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,243.85*7E
2025-01-27T19:51:48.2787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,243.63*75
2025-01-27T19:51:49.2784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,243.24*59
2025-01-27T19:51:50.2781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,243.17*54
2025-01-27T19:51:51.2781468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,243.37*7C
2025-01-27T19:51:52.2778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,243.54*79
2025-01-27T19:51:53.2776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,243.68*76
2025-01-27T19:51:54.2774630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,243.82*7A
2025-01-27T19:51:55.2771084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,243.87*56
2025-01-27T19:51:56.2768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,243.74*5F
2025-01-27T19:51:57.2766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,243.36*58
2025-01-27T19:51:58.2764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,243.08*71
2025-01-27T19:51:59.2763862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,243.28*78
2025-01-27T19:52:00.2761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,243.70*70
2025-01-27T19:52:01.2811915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,244.18*79
2025-01-27T19:52:02.2810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,244.63*72
2025-01-27T19:52:03.2809099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,244.65*5A
2025-01-27T19:52:04.2805424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,244.45*52
2025-01-27T19:52:05.2803467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,244.28*54
2025-01-27T19:52:06.2726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,244.12*51
2025-01-27T19:52:07.2725055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,243.89*78
2025-01-27T19:52:08.2723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,243.59*76
2025-01-27T19:52:09.2749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,243.52*79
2025-01-27T19:52:10.2748161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,243.92*7B
2025-01-27T19:52:11.2746046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,244.39*7D
2025-01-27T19:52:12.2743261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,244.52*51
2025-01-27T19:52:13.2741622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,244.45*5E
2025-01-27T19:52:14.2738068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,244.28*5A
2025-01-27T19:52:15.2736506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,244.18*7A
2025-01-27T19:52:16.2733670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,244.31*7E
2025-01-27T19:52:17.2790862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,244.43*78
2025-01-27T19:52:18.2789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,244.30*7A
2025-01-27T19:52:19.2714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,243.99*58
2025-01-27T19:52:20.2710235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,243.63*59
2025-01-27T19:52:21.2709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,243.25*50
2025-01-27T19:52:22.2706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,243.24*75
2025-01-27T19:52:23.2705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.78,243.77*75
2025-01-27T19:52:24.2702401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.45,244.33*79
2025-01-27T19:52:25.2701270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.20,244.70*79
2025-01-27T19:52:26.2698173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,244.85*56
2025-01-27T19:52:27.2743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,244.69*54
2025-01-27T19:52:28.2761525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,244.27*78
2025-01-27T19:52:29.2760242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,243.86*5F
2025-01-27T19:52:30.2758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,243.67*77
2025-01-27T19:52:31.2756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,243.68*76
2025-01-27T19:52:32.2754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,243.90*74
2025-01-27T19:52:33.2749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,244.21*7E
2025-01-27T19:52:34.2749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,244.22*5A
2025-01-27T19:52:35.2747817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,243.95*5A
2025-01-27T19:52:36.2745698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,243.86*59
2025-01-27T19:52:37.2743726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,243.94*59
2025-01-27T19:52:38.2740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,243.82*7A
2025-01-27T19:52:39.2787759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,243.77*7D
2025-01-27T19:52:40.2784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,243.89*7D
2025-01-27T19:52:41.2783190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,243.96*79
2025-01-27T19:52:42.2779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,243.92*73
2025-01-27T19:52:43.2777682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,243.88*58
2025-01-27T19:52:44.2776363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,243.89*73
2025-01-27T19:52:45.2774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,243.82*73
2025-01-27T19:52:46.2770509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,243.73*7A
2025-01-27T19:52:47.2769546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.64,243.82*73
2025-01-27T19:52:48.2767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,243.83*58
2025-01-27T19:52:49.2792607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,243.71*5B
2025-01-27T19:52:50.2789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,243.84*7A
2025-01-27T19:52:51.2787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,244.13*72
2025-01-27T19:52:52.2785320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,244.19*5C
2025-01-27T19:52:53.2782908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,244.08*75
2025-01-27T19:52:54.2779929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,243.99*53
2025-01-27T19:52:55.2778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,243.95*75
2025-01-27T19:52:56.2661131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.49,243.99*7D
2025-01-27T19:52:57.2771875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.02,244.10*7A
2025-01-27T19:52:58.2769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,244.40*7A
2025-01-27T19:52:59.2767009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,244.54*57
2025-01-27T19:53:00.2764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,244.44*5F
2025-01-27T19:53:01.2762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,244.22*5F
2025-01-27T19:53:02.2779148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,243.93*5A
2025-01-27T19:53:03.2776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,243.65*5C
2025-01-27T19:53:04.2773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,243.53*7F
2025-01-27T19:53:05.2773069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,243.68*73
2025-01-27T19:53:06.2696136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.82,244.12*73
2025-01-27T19:53:07.2738251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.74,244.61*7D
2025-01-27T19:53:08.2736796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,244.90*79
2025-01-27T19:53:09.2658935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,244.79*57
2025-01-27T19:53:10.2703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,244.32*58
2025-01-27T19:53:11.2765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.66,243.81*74
2025-01-27T19:53:12.2762135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.18,243.61*59
2025-01-27T19:53:13.2671708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.61,243.78*5D
2025-01-27T19:53:14.2749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.33,243.94*7B
2025-01-27T19:53:15.2747426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.04,243.86*74
2025-01-27T19:53:16.2744138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.19,243.68*55
2025-01-27T19:53:17.2742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.22,243.54*5B
2025-01-27T19:53:18.2741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,243.66*5B
2025-01-27T19:53:19.2738944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,243.84*5E
2025-01-27T19:53:20.2736626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.34,243.84*5B
2025-01-27T19:53:21.2763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.09,243.77*59
2025-01-27T19:53:22.2761656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.23,243.68*73
2025-01-27T19:53:23.2758905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,243.56*7D
2025-01-27T19:53:24.2758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,243.42*78
2025-01-27T19:53:25.2777273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.38,243.38*7D
2025-01-27T19:53:26.2774204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.44,243.52*7E
2025-01-27T19:53:27.2810205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.32,243.89*7B
2025-01-27T19:53:28.2652503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.87,244.17*5D
2025-01-27T19:53:29.2650378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,244.27*51
2025-01-27T19:53:30.2830616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,244.13*78
2025-01-27T19:53:31.2742763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.16,243.88*7F
2025-01-27T19:53:32.2740905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.00,243.76*55
2025-01-27T19:53:33.2737813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,243.72*5A
2025-01-27T19:53:34.2737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,243.89*7B
2025-01-27T19:53:35.2772723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.14,244.41*74
2025-01-27T19:53:36.2771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.93,244.78*7B
2025-01-27T19:53:37.2770295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.09,244.74*5E
2025-01-27T19:53:38.2792513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.29,244.53*5E
2025-01-27T19:53:39.2790482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,244.21*5C
2025-01-27T19:53:40.2788015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.81,244.02*5A
2025-01-27T19:53:41.2786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,244.09*5A
2025-01-27T19:53:42.2784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,244.26*51
2025-01-27T19:53:43.2782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,244.34*7C
2025-01-27T19:53:44.2779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,244.32*59
2025-01-27T19:53:45.2778200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,244.32*7E
2025-01-27T19:53:46.2801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,244.28*7E
2025-01-27T19:53:47.2797984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,244.20*72
2025-01-27T19:53:48.2674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,244.14*77
2025-01-27T19:53:49.2671666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,244.20*72
2025-01-27T19:53:50.2669477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,244.19*74
2025-01-27T19:53:51.2667758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,244.19*54
2025-01-27T19:53:52.2665243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,244.27*7E
2025-01-27T19:53:53.2662589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,244.12*7F
2025-01-27T19:53:54.2661347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,243.99*74
2025-01-27T19:53:55.2660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,243.86*75
2025-01-27T19:53:56.2814036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,243.71*7D
2025-01-27T19:53:57.2729295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,243.67*70
2025-01-27T19:53:58.2726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,243.82*75
2025-01-27T19:53:59.2723638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.83,243.88*5C
2025-01-27T19:54:00.2779218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,243.72*52
2025-01-27T19:54:01.2761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,243.58*5E
2025-01-27T19:54:02.2656147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,243.53*5B
2025-01-27T19:54:03.2810751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.62,243.42*59
2025-01-27T19:54:04.2746660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.05,243.47*50
2025-01-27T19:54:05.2762840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,243.66*7E
2025-01-27T19:54:06.2793431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.44,243.85*5A
2025-01-27T19:54:07.2790607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.87,243.69*58
2025-01-27T19:54:08.2789335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.60,243.45*5E
2025-01-27T19:54:09.2787433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,243.39*5F
2025-01-27T19:54:10.2783705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,243.23*7E
2025-01-27T19:54:11.2800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,243.14*59
2025-01-27T19:54:12.2799744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.97,243.29*5E
2025-01-27T19:54:13.2797348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,243.51*5E
2025-01-27T19:54:14.2818497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,243.77*7A
2025-01-27T19:54:15.2659804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,243.90*7F
2025-01-27T19:54:16.2658668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.02,243.96*75
2025-01-27T19:54:17.2655443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.34,244.03*5F
2025-01-27T19:54:18.2653585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.19,243.94*51
2025-01-27T19:54:19.2807180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,243.53*5A
2025-01-27T19:54:20.2649072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,243.17*7C
2025-01-27T19:54:21.2709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,243.30*5A
2025-01-27T19:54:22.2774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,243.77*79
2025-01-27T19:54:23.2773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,244.23*74
2025-01-27T19:54:24.2773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,244.49*7F
2025-01-27T19:54:25.2769602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,244.51*50
2025-01-27T19:54:26.2767374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,244.41*57
2025-01-27T19:54:27.2765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,244.22*52
2025-01-27T19:54:28.2785076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,244.03*77
2025-01-27T19:54:29.2782527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,244.02*7C
2025-01-27T19:54:30.2781042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,244.17*79
2025-01-27T19:54:31.2778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,244.35*7A
2025-01-27T19:54:32.2777283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,244.49*5A
2025-01-27T19:54:33.2775020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,244.50*59
2025-01-27T19:54:34.2772930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,244.36*72
2025-01-27T19:54:35.2770683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,244.35*55
2025-01-27T19:54:36.2768955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,244.49*71
2025-01-27T19:54:37.2655131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,244.65*77
2025-01-27T19:54:38.2809051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.24,244.74*7A
2025-01-27T19:54:39.2650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.60,244.70*57
2025-01-27T19:54:40.2647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,244.64*5A
2025-01-27T19:54:41.2803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,244.58*7A
2025-01-27T19:54:42.2800874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,244.53*5D
2025-01-27T19:54:43.2798565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,244.44*5D
2025-01-27T19:54:44.2796788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,244.24*79
2025-01-27T19:54:45.2793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,244.18*71
2025-01-27T19:54:46.2792661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,244.32*7B
2025-01-27T19:54:47.2790029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,244.39*79
2025-01-27T19:54:48.2664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,244.52*75
2025-01-27T19:54:49.2817856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,244.60*79
2025-01-27T19:54:50.2660937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,244.52*73
2025-01-27T19:54:51.2658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,244.29*55
2025-01-27T19:54:52.2656025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,244.05*52
2025-01-27T19:54:53.2654538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,243.78*57
2025-01-27T19:54:54.2654722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,243.72*79
2025-01-27T19:54:55.2809023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,243.90*59
2025-01-27T19:54:56.2806596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,244.00*7B
2025-01-27T19:54:57.2750082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,244.12*75
2025-01-27T19:54:58.2701063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,244.31*7B
2025-01-27T19:54:59.2699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.78,244.29*7A
2025-01-27T19:55:00.2696364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,244.08*5F
2025-01-27T19:55:01.2694397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,243.88*50
2025-01-27T19:55:02.2691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,243.84*5F
2025-01-27T19:55:03.2690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,243.83*5D
2025-01-27T19:55:04.2687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,243.73*57
2025-01-27T19:55:05.2743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,243.64*52
2025-01-27T19:55:06.2741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,243.62*77
2025-01-27T19:55:07.2739829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,243.79*7D
2025-01-27T19:55:08.2668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,244.14*78
2025-01-27T19:55:09.2666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.27,244.13*73
2025-01-27T19:55:10.2664164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.68,243.76*5A
2025-01-27T19:55:11.2661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.51,243.48*51
2025-01-27T19:55:12.2659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,243.50*57
2025-01-27T19:55:13.2697057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,243.53*7C
2025-01-27T19:55:14.2658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,243.44*52
2025-01-27T19:55:15.2656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,243.44*55
2025-01-27T19:55:16.2654563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,243.53*5C
2025-01-27T19:55:17.2652986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,243.53*74
2025-01-27T19:55:18.2807188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,243.50*56
2025-01-27T19:55:19.2803905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,243.45*74
2025-01-27T19:55:20.2800802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,243.37*7D
2025-01-27T19:55:21.2800071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.77,243.38*72
2025-01-27T19:55:22.2662565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.36,243.56*7D
2025-01-27T19:55:23.2659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.13,244.16*7E
2025-01-27T19:55:24.2657913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.97,244.64*72
2025-01-27T19:55:25.2655544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,244.58*5A
2025-01-27T19:55:26.2654823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,244.23*74
2025-01-27T19:55:27.2670145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.77,243.86*74
2025-01-27T19:55:28.2668376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,243.68*5C
2025-01-27T19:55:29.2665694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.22,243.86*73
2025-01-27T19:55:30.2664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.62,244.03*78
2025-01-27T19:55:31.2701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.53,244.16*7B
2025-01-27T19:55:32.2698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.03,244.31*53
2025-01-27T19:55:33.2696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.15,244.43*57
2025-01-27T19:55:34.2694776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,244.52*5A
2025-01-27T19:55:35.2692481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,244.71*51
2025-01-27T19:55:36.2690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,244.65*7B
2025-01-27T19:55:37.2718462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.66,244.33*7D
2025-01-27T19:55:38.2715535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.37,244.12*56
2025-01-27T19:55:39.2713820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,243.94*72
2025-01-27T19:55:40.2711116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,244.04*75
2025-01-27T19:55:41.2710310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.20,244.46*70
2025-01-27T19:55:42.2737233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.07,244.77*7B
2025-01-27T19:55:43.2806836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.52,244.87*5D
2025-01-27T19:55:44.2759822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.17,244.82*5E
2025-01-27T19:55:45.2758943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,244.62*51
2025-01-27T19:55:46.2773761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,244.41*75
2025-01-27T19:55:47.2692983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,244.18*58
2025-01-27T19:55:48.2662130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.06,244.22*56
2025-01-27T19:55:49.2660916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.26,244.56*5F
2025-01-27T19:55:50.2813635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,244.66*73
2025-01-27T19:55:51.2655705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,244.49*59
2025-01-27T19:55:52.2652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.90,244.45*59
2025-01-27T19:55:53.2651121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.09,244.47*71
2025-01-27T19:55:54.2804370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.00,244.44*7E
2025-01-27T19:55:55.2803152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,244.37*70
2025-01-27T19:55:56.2801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,244.37*57
2025-01-27T19:55:57.2799130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.70,244.56*55
2025-01-27T19:55:58.2796671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,244.75*57
2025-01-27T19:55:59.2664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,244.89*72
2025-01-27T19:56:00.2664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,244.80*70
2025-01-27T19:56:01.2661830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,244.49*55
2025-01-27T19:56:02.2658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,244.17*58
2025-01-27T19:56:03.2813492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,244.14*78
2025-01-27T19:56:04.2683789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,244.26*7F
2025-01-27T19:56:05.2682157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,244.30*72
2025-01-27T19:56:06.2681856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,244.24*7D
2025-01-27T19:56:07.2679187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,244.17*77
2025-01-27T19:56:08.2675917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,244.38*71
2025-01-27T19:56:09.2674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,244.49*7A
2025-01-27T19:56:10.2672609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,244.22*79
2025-01-27T19:56:11.2669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,244.04*55
2025-01-27T19:56:12.2668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,244.06*5D
2025-01-27T19:56:13.2665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,243.89*7B
2025-01-27T19:56:14.2664742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,243.73*7B
2025-01-27T19:56:15.2817235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,243.81*7D
2025-01-27T19:56:16.2660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,243.89*7A
2025-01-27T19:56:17.2814561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.03,244.17*7D
2025-01-27T19:56:18.2686450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,244.41*75
2025-01-27T19:56:19.2719720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,244.35*52
2025-01-27T19:56:20.2718581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,244.06*59
2025-01-27T19:56:21.2716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,243.68*5E
2025-01-27T19:56:22.2714622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,243.38*79
2025-01-27T19:56:23.2740467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,243.28*5E
2025-01-27T19:56:24.2709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,243.55*7D
2025-01-27T19:56:25.2707207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,243.82*75
2025-01-27T19:56:26.2705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,243.89*72
2025-01-27T19:56:27.2703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.53,243.93*5A
2025-01-27T19:56:28.2702016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,243.94*5D
2025-01-27T19:56:29.2699810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,243.62*55
2025-01-27T19:56:30.2698064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,243.21*5E
2025-01-27T19:56:31.2695006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,243.24*7F
2025-01-27T19:56:32.2693978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,243.50*72
2025-01-27T19:56:33.2691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,243.78*72
2025-01-27T19:56:34.2689579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,243.97*73
2025-01-27T19:56:35.2777662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,244.02*7D
2025-01-27T19:56:36.2689926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,243.91*78
2025-01-27T19:56:37.2686538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,243.79*78
2025-01-27T19:56:38.2684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,243.82*78
2025-01-27T19:56:39.2677362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,243.87*78
2025-01-27T19:56:40.2674531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,243.74*75
2025-01-27T19:56:41.2672625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,243.58*50
2025-01-27T19:56:42.2670761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.37,243.58*5D
2025-01-27T19:56:43.2667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,243.76*54
2025-01-27T19:56:44.2665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,243.82*5F
2025-01-27T19:56:45.2663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,243.70*55
2025-01-27T19:56:46.2663174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,243.76*56
2025-01-27T19:56:47.2815189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,243.94*7F
2025-01-27T19:56:48.2813518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,244.12*71
2025-01-27T19:56:49.2812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,244.13*73
2025-01-27T19:56:50.2653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.09,244.02*5B
2025-01-27T19:56:51.2651485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,244.01*50
2025-01-27T19:56:52.2649541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,243.99*57
2025-01-27T19:56:53.2648386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,244.04*58
2025-01-27T19:56:54.2802084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,244.00*7F
2025-01-27T19:56:55.2800282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,243.90*5D
2025-01-27T19:56:56.2662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,243.69*54
2025-01-27T19:56:57.2709754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,243.50*7C
2025-01-27T19:56:58.2707184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,243.85*7A
2025-01-27T19:56:59.2705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,244.50*7A
2025-01-27T19:57:00.2723959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.88,244.79*71
2025-01-27T19:57:01.2721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,244.62*76
2025-01-27T19:57:02.2720040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,244.30*53
2025-01-27T19:57:03.2716518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,244.14*56
2025-01-27T19:57:04.2743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,244.03*50
2025-01-27T19:57:05.2742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,243.83*78
2025-01-27T19:57:06.2740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,243.51*7C
2025-01-27T19:57:07.2758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,243.45*72
2025-01-27T19:57:08.2756545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,243.73*7F
2025-01-27T19:57:09.2754360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,244.05*7C
2025-01-27T19:57:10.2751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,244.13*75
2025-01-27T19:57:11.2750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,244.20*56
2025-01-27T19:57:12.2747521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,244.38*5F
2025-01-27T19:57:13.2789490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,244.32*70
2025-01-27T19:57:14.2750633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,244.08*74
2025-01-27T19:57:15.2747643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,243.84*7C
2025-01-27T19:57:16.2746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,243.77*7E
2025-01-27T19:57:17.2744181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,243.69*75
2025-01-27T19:57:18.2742792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.95,243.62*7F
2025-01-27T19:57:19.2740063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.15,243.74*72
2025-01-27T19:57:20.2738594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,243.92*7E
2025-01-27T19:57:21.2735842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,244.00*7F
2025-01-27T19:57:22.2760589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,243.99*56
2025-01-27T19:57:23.2758789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,244.00*53
2025-01-27T19:57:24.2755127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,243.94*71
2025-01-27T19:57:25.2752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.50,243.69*77
2025-01-27T19:57:26.2772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,243.55*71
2025-01-27T19:57:27.2662247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,243.74*7B
2025-01-27T19:57:28.2815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.64,244.03*73
2025-01-27T19:57:29.2679569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.94,244.16*75
2025-01-27T19:57:30.2720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.26,244.14*7C
2025-01-27T19:57:31.2718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.58,243.95*53
2025-01-27T19:57:32.2717696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,243.71*50
2025-01-27T19:57:33.2715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,243.59*5C
2025-01-27T19:57:34.2713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,243.41*77
2025-01-27T19:57:35.2744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,243.22*79
2025-01-27T19:57:36.2742012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,243.37*5E
2025-01-27T19:57:37.2739985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,243.45*7B
2025-01-27T19:57:38.2737340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,243.47*7C
2025-01-27T19:57:39.2734532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,243.81*7C
2025-01-27T19:57:40.2733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.44,244.24*79
2025-01-27T19:57:41.2730278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.12,244.50*7D
2025-01-27T19:57:42.2728756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.90,244.52*59
2025-01-27T19:57:43.2727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.83,244.22*50
2025-01-27T19:57:44.2724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,243.60*5C
2025-01-27T19:57:45.2723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,243.17*56
2025-01-27T19:57:46.2714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,243.27*5B
2025-01-27T19:57:47.2743191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,243.59*54
2025-01-27T19:57:48.2672247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,244.02*59
2025-01-27T19:57:49.2670808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,244.38*71
2025-01-27T19:57:50.2669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,244.57*7B
2025-01-27T19:57:51.2667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.24,244.50*78
2025-01-27T19:57:52.2665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.77,244.20*5F
2025-01-27T19:57:53.2663284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.28,243.92*54
2025-01-27T19:57:54.2662138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,243.58*5B
2025-01-27T19:57:55.2658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,243.41*7F
2025-01-27T19:57:56.2656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,243.64*57
2025-01-27T19:57:57.2655330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,244.06*57
2025-01-27T19:57:58.2809967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,244.44*7B
2025-01-27T19:57:59.2807860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,244.49*72
2025-01-27T19:58:00.2648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,244.27*5C
2025-01-27T19:58:01.2647970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.10,244.08*5B
2025-01-27T19:58:02.2645565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,243.99*56
2025-01-27T19:58:03.2798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,244.04*73
2025-01-27T19:58:04.2798038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,244.11*7F
2025-01-27T19:58:05.2795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,244.00*79
2025-01-27T19:58:06.2792596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,243.86*7A
2025-01-27T19:58:07.2790368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,243.88*73
2025-01-27T19:58:08.2788095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,243.89*71
2025-01-27T19:58:09.2786430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,243.93*7C
2025-01-27T19:58:10.2784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,243.97*75
2025-01-27T19:58:11.2782462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,243.94*7B
2025-01-27T19:58:12.2780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,243.90*52
2025-01-27T19:58:13.2778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.47,243.92*74
2025-01-27T19:58:14.2777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.67,244.24*7B
2025-01-27T19:58:15.2695991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,244.51*7E
2025-01-27T19:58:16.2693903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,244.37*56
2025-01-27T19:58:17.2753057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,244.10*71
2025-01-27T19:58:18.2769468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,243.90*75
2025-01-27T19:58:19.2768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,243.80*5D
2025-01-27T19:58:20.2765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,243.79*53
2025-01-27T19:58:21.2764413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.30,243.84*77
2025-01-27T19:58:22.2793114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,244.17*7A
2025-01-27T19:58:23.2792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.57,244.64*7E
2025-01-27T19:58:24.2791122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.08,244.80*50
2025-01-27T19:58:25.2788416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,244.62*51
2025-01-27T19:58:26.2786154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,244.33*54
2025-01-27T19:58:27.2784169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,244.13*54
2025-01-27T19:58:28.2782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,244.01*5B
2025-01-27T19:58:29.2778851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,243.94*52
2025-01-27T19:58:30.2777388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,244.00*79
2025-01-27T19:58:31.2799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,243.99*79
2025-01-27T19:58:32.2796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,244.02*7A
2025-01-27T19:58:33.2794780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,244.17*79
2025-01-27T19:58:34.2792902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,244.24*7C
2025-01-27T19:58:35.2790608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,244.30*77
2025-01-27T19:58:36.2811967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,244.50*7A
2025-01-27T19:58:37.2673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,244.37*52
2025-01-27T19:58:38.2671947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,244.15*58
2025-01-27T19:58:39.2669461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,244.08*52
2025-01-27T19:58:40.2667993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,243.97*77
2025-01-27T19:58:41.2666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,243.83*7B
2025-01-27T19:58:42.2663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,243.82*7A
2025-01-27T19:58:43.2818017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,243.90*77
2025-01-27T19:58:44.2660244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,244.04*74
2025-01-27T19:58:45.2658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,244.00*51
2025-01-27T19:58:46.2655523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,243.97*5F
2025-01-27T19:58:47.2809547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,244.14*71
2025-01-27T19:58:48.2683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,244.20*7C
2025-01-27T19:58:49.2682076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,244.22*7F
2025-01-27T19:58:50.2679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,244.25*7E
2025-01-27T19:58:51.2677930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,244.09*77
2025-01-27T19:58:52.2675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,243.91*71
2025-01-27T19:58:53.2672766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,243.88*78
2025-01-27T19:58:54.2671928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,244.05*7B
2025-01-27T19:58:55.2720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,244.37*7B
2025-01-27T19:58:56.2719136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,244.50*75
2025-01-27T19:58:57.2710476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,244.21*73
2025-01-27T19:58:58.2708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,243.90*5D
2025-01-27T19:58:59.2705161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,243.84*55
2025-01-27T19:59:00.2703972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,243.90*74
2025-01-27T19:59:01.2701938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,243.95*75
2025-01-27T19:59:02.2699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,243.89*51
2025-01-27T19:59:03.2698509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,243.88*52
2025-01-27T19:59:04.2696193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,243.77*79
2025-01-27T19:59:05.2694498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,243.49*7B
2025-01-27T19:59:06.2692385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.69,243.39*7E
2025-01-27T19:59:07.2690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,243.46*7A
2025-01-27T19:59:08.2686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,243.69*72
2025-01-27T19:59:09.2684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,244.03*72
2025-01-27T19:59:10.2683849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,244.22*71
2025-01-27T19:59:11.2682125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,244.12*72
2025-01-27T19:59:12.2679509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,243.85*7E
2025-01-27T19:59:13.2678976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,243.54*7A
2025-01-27T19:59:14.2695367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,243.31*7C
2025-01-27T19:59:15.2693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,243.41*79
2025-01-27T19:59:16.2690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.37,243.67*7B
2025-01-27T19:59:17.2688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.40,244.02*7F
2025-01-27T19:59:18.2688455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,244.30*51
2025-01-27T19:59:19.2686388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,244.38*51
2025-01-27T19:59:20.2683546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,244.41*5E
2025-01-27T19:59:21.2681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,244.06*7A
2025-01-27T19:59:22.2678767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,243.54*79
2025-01-27T19:59:23.2678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,243.30*7E
2025-01-27T19:59:24.2675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,243.44*7D
2025-01-27T19:59:25.2672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,243.92*7E
2025-01-27T19:59:26.2671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,244.38*7D
2025-01-27T19:59:27.2669224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.79,244.59*79
2025-01-27T19:59:28.2685194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.01,244.45*56
2025-01-27T19:59:29.2683361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.13,244.09*56
2025-01-27T19:59:30.2680897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,243.73*56
2025-01-27T19:59:31.2679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,243.44*73
2025-01-27T19:59:32.2677459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.58,243.36*50
2025-01-27T19:59:33.2676166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.66,243.33*59
2025-01-27T19:59:34.2672859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,243.46*5D
2025-01-27T19:59:35.2671136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,243.94*73
2025-01-27T19:59:36.2668567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,244.42*7C
2025-01-27T19:59:37.2666929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,244.63*56
2025-01-27T19:59:38.2719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,244.42*5D
2025-01-27T19:59:39.2716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,244.05*52
2025-01-27T19:59:40.2715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,243.74*53
2025-01-27T19:59:41.2712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,243.53*53
2025-01-27T19:59:42.2710995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,243.56*73
2025-01-27T19:59:43.2676835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,243.79*73
2025-01-27T19:59:44.2733058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,244.15*7F
2025-01-27T19:59:45.2730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,244.47*7B
2025-01-27T19:59:46.2728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,244.54*53
2025-01-27T19:59:47.2767767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,244.51*56
2025-01-27T19:59:48.2799568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,244.59*72
2025-01-27T19:59:49.2795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,244.71*75
2025-01-27T19:59:50.2794705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,244.68*7B
2025-01-27T19:59:51.2791795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,244.56*7F
2025-01-27T19:59:52.2789784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,244.32*59
2025-01-27T19:59:53.2788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,244.27*5E
2025-01-27T19:59:54.2785552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,244.45*77
2025-01-27T19:59:55.2783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,244.42*76
2025-01-27T19:59:56.2781044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,244.41*7B
2025-01-27T19:59:57.2779790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,244.77*70
2025-01-27T19:59:58.2776948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,245.20*74
2025-01-27T19:59:59.2775174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,245.36*7F
2025-01-27T20:00:00.2773041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,245.21*7E
2025-01-27T20:00:01.2772698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,244.95*57
2025-01-27T20:00:02.2684031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,244.67*5D
2025-01-27T20:00:03.2703587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,244.37*50
2025-01-27T20:00:04.2702440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,244.22*72
2025-01-27T20:00:05.2776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,244.05*73
2025-01-27T20:00:06.2679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,244.08*7C
2025-01-27T20:00:07.2677750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,244.31*75
2025-01-27T20:00:08.2675421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,244.43*72
2025-01-27T20:00:09.2673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,244.56*7F
2025-01-27T20:00:10.2672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,244.84*7C
2025-01-27T20:00:11.2669733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,244.91*78
2025-01-27T20:00:12.2668382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,244.62*5D
2025-01-27T20:00:13.2666672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.53,244.16*7B
2025-01-27T20:00:14.2665369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,243.83*74
2025-01-27T20:00:15.2662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,243.65*56
2025-01-27T20:00:16.2699432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,243.63*7D
2025-01-27T20:00:17.2695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.93,243.72*7D
2025-01-27T20:00:18.2695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.68,243.96*7F
2025-01-27T20:00:19.2692998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.72,244.32*7A
2025-01-27T20:00:20.2691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,244.43*52
2025-01-27T20:00:21.2688470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,244.16*7E
2025-01-27T20:00:22.2756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,243.93*79
2025-01-27T20:00:23.2775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,243.80*72
2025-01-27T20:00:24.2772700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,243.68*75
2025-01-27T20:00:25.2791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,243.73*7D
2025-01-27T20:00:26.2789163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,243.94*74
2025-01-27T20:00:27.2786474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,244.05*7D
2025-01-27T20:00:28.2785938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,244.06*79
2025-01-27T20:00:29.2783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,243.91*74
2025-01-27T20:00:30.2782451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,243.67*52
2025-01-27T20:00:31.2780562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.57,243.52*50
2025-01-27T20:00:32.2777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.65,243.58*74
2025-01-27T20:00:33.2775381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,243.78*7C
2025-01-27T20:00:34.2797033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,244.06*7E
2025-01-27T20:00:35.2774533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,244.36*52
2025-01-27T20:00:36.2793766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,244.64*50
2025-01-27T20:00:37.2791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,244.84*7C
2025-01-27T20:00:38.2716452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,244.69*55
2025-01-27T20:00:39.2714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.14,244.20*50
2025-01-27T20:00:40.2734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.46,243.73*58
2025-01-27T20:00:41.2733220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,243.54*77
2025-01-27T20:00:42.2731753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,243.51*78
2025-01-27T20:00:43.2729281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,243.71*55
2025-01-27T20:00:44.2748055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,244.04*55
2025-01-27T20:00:45.2803941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,244.29*7C
2025-01-27T20:00:46.2802539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,244.51*70
2025-01-27T20:00:47.2800016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.05,244.63*50
2025-01-27T20:00:48.2798095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,244.43*59
2025-01-27T20:00:49.2795196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,243.98*51
2025-01-27T20:00:50.2792674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,243.75*57
2025-01-27T20:00:51.2791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,243.82*78
2025-01-27T20:00:52.2789555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,243.92*75
2025-01-27T20:00:53.2787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,243.93*70
2025-01-27T20:00:54.2785187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,243.99*75
2025-01-27T20:00:55.2784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,244.11*50
2025-01-27T20:00:56.2701083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,244.21*75
2025-01-27T20:00:57.2698052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,244.32*7E
2025-01-27T20:00:58.2697108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,244.48*72
2025-01-27T20:00:59.2696178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,244.50*5F
2025-01-27T20:01:00.2693276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,244.46*56
2025-01-27T20:01:01.2691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,244.45*79
2025-01-27T20:01:02.2689835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,244.32*71
2025-01-27T20:01:03.2688345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,244.15*79
2025-01-27T20:01:04.2685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,244.17*74
2025-01-27T20:01:05.2682844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,244.37*77
2025-01-27T20:01:06.2680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,244.40*7B
2025-01-27T20:01:07.2734860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,244.51*7C
2025-01-27T20:01:08.2741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,244.79*57
2025-01-27T20:01:09.2740432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,244.88*51
2025-01-27T20:01:10.2663844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,244.70*54
2025-01-27T20:01:11.2661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,244.65*54
2025-01-27T20:01:12.2703574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,244.79*59
2025-01-27T20:01:13.2702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,244.78*73
2025-01-27T20:01:14.2700215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,244.60*7A
2025-01-27T20:01:15.2698046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,244.29*59
2025-01-27T20:01:16.2695668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,244.13*5D
2025-01-27T20:01:17.2693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,244.24*75
2025-01-27T20:01:18.2724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,244.41*79
2025-01-27T20:01:19.2785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,244.52*73
2025-01-27T20:01:20.2803064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,244.59*7D
2025-01-27T20:01:21.2802735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,244.63*5B
2025-01-27T20:01:22.2800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,244.58*5D
2025-01-27T20:01:23.2798644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,244.42*71
2025-01-27T20:01:24.2796781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,244.11*5D
2025-01-27T20:01:25.2792879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,243.82*7B
2025-01-27T20:01:26.2791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,243.67*72
2025-01-27T20:01:27.2790227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,243.62*75
2025-01-27T20:01:28.2787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,243.72*7C
2025-01-27T20:01:29.2785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.32,244.01*79
2025-01-27T20:01:30.2782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.64,244.34*7B
2025-01-27T20:01:31.2781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.11,244.54*7F
2025-01-27T20:01:32.2779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,244.44*5D
2025-01-27T20:01:33.2778468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,244.14*57
2025-01-27T20:01:34.2775686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,243.89*71
2025-01-27T20:01:35.2774154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,243.71*73
2025-01-27T20:01:36.2771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,243.63*5A
2025-01-27T20:01:37.2769609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,243.65*7A
2025-01-27T20:01:38.2767601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,243.64*7C
2025-01-27T20:01:39.2766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,243.60*7F
2025-01-27T20:01:40.2763439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,243.61*7E
2025-01-27T20:01:41.2762947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,243.55*78
2025-01-27T20:01:42.2759842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,243.49*71
2025-01-27T20:01:43.2787921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,243.53*70
2025-01-27T20:01:44.2784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,243.62*7D
2025-01-27T20:01:45.2783726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,243.78*58
2025-01-27T20:01:46.2782497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,243.78*77
2025-01-27T20:01:47.2810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,243.58*73
2025-01-27T20:01:48.2831069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,243.37*55
2025-01-27T20:01:49.2807294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,243.27*7C
2025-01-27T20:01:50.2804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,243.13*5F
2025-01-27T20:01:51.2802262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,243.06*7C
2025-01-27T20:01:52.2678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,243.30*73
2025-01-27T20:01:53.2690706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.68,243.59*7D
2025-01-27T20:01:54.2796325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.05,243.64*79
2025-01-27T20:01:55.2793533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.96,243.49*55
2025-01-27T20:01:56.2793319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,243.28*54
2025-01-27T20:01:57.2790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,243.25*78
2025-01-27T20:01:58.2788778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.69,243.44*5C
2025-01-27T20:01:59.2786647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,243.57*50
2025-01-27T20:02:00.2784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,243.56*77
2025-01-27T20:02:01.2782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,243.41*5B
2025-01-27T20:02:02.2781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,243.10*5E
2025-01-27T20:02:03.2779684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.95,242.95*74
2025-01-27T20:02:04.2776337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.48,243.28*7E
2025-01-27T20:02:05.2775057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,243.70*78
2025-01-27T20:02:06.2773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,243.91*70
2025-01-27T20:02:07.2771568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,244.10*7C
2025-01-27T20:02:08.2768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,244.25*7C
2025-01-27T20:02:09.2642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,244.10*7F
2025-01-27T20:02:10.2796562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,243.78*5E
2025-01-27T20:02:11.2796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,243.70*77
2025-01-27T20:02:12.2794027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,243.87*77
2025-01-27T20:02:13.2792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,244.06*7B
2025-01-27T20:02:14.2790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,244.19*77
2025-01-27T20:02:15.2787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,244.23*53
2025-01-27T20:02:16.2675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,244.12*50
2025-01-27T20:02:17.2673367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,244.00*76
2025-01-27T20:02:18.2827714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,244.23*75
2025-01-27T20:02:19.2824696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,244.65*7C
2025-01-27T20:02:20.2667387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,244.87*7B
2025-01-27T20:02:21.2664612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,244.88*56
2025-01-27T20:02:22.2706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,244.72*5D
2025-01-27T20:02:23.2803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,244.48*5C
2025-01-27T20:02:24.2800677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,244.22*72
2025-01-27T20:02:25.2799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,243.98*58
2025-01-27T20:02:26.2824417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,243.79*7C
2025-01-27T20:02:27.2741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,243.87*73
2025-01-27T20:02:28.2739908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.69,244.25*7E
2025-01-27T20:02:29.2738049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.83,244.79*71
2025-01-27T20:02:30.2736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,245.20*72
2025-01-27T20:02:31.2733809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,245.15*5B
2025-01-27T20:02:32.2732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,244.71*5A
2025-01-27T20:02:33.2761204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,244.24*74
2025-01-27T20:02:34.2729207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,244.00*53
2025-01-27T20:02:35.2758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,243.98*71
2025-01-27T20:02:36.2757151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,243.97*72
2025-01-27T20:02:37.2755650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,243.97*78
2025-01-27T20:02:38.2752979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,243.93*5B
2025-01-27T20:02:39.2802457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.27,243.84*56
2025-01-27T20:02:40.2802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,243.69*5F
2025-01-27T20:02:41.2799487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,243.62*7A
2025-01-27T20:02:42.2796837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,243.71*54
2025-01-27T20:02:43.2794892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,243.90*5F
2025-01-27T20:02:44.2793995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,244.01*51
2025-01-27T20:02:45.2791967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,243.97*5D
2025-01-27T20:02:46.2790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,243.86*72
2025-01-27T20:02:47.2787483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.76,243.76*7B
2025-01-27T20:02:48.2784823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,243.61*5F
2025-01-27T20:02:49.2690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,243.28*56
2025-01-27T20:02:50.2688883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,243.04*7B
2025-01-27T20:02:51.2686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,243.07*78
2025-01-27T20:02:52.2684621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,243.37*76
2025-01-27T20:02:53.2682824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,243.80*7D
2025-01-27T20:02:54.2707618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,244.14*77
2025-01-27T20:02:55.2678372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,244.24*7C
2025-01-27T20:02:56.2677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,244.28*53
2025-01-27T20:02:57.2774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,244.33*5A
2025-01-27T20:02:58.2772581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,244.06*53
2025-01-27T20:02:59.2770245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,243.51*50
2025-01-27T20:03:00.2768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,243.23*56
2025-01-27T20:03:01.2766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,243.27*79
2025-01-27T20:03:02.2704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,243.50*75
2025-01-27T20:03:03.2701322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,243.84*7A
2025-01-27T20:03:04.2699652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,244.27*75
2025-01-27T20:03:05.2754227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,244.61*77
2025-01-27T20:03:06.2752720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,244.66*5C
2025-01-27T20:03:07.2751523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,244.34*50
2025-01-27T20:03:08.2748923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,243.99*5A
2025-01-27T20:03:09.2781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,243.82*58
2025-01-27T20:03:10.2778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,243.68*75
2025-01-27T20:03:11.2685569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,243.64*73
2025-01-27T20:03:12.2684329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,243.89*70
2025-01-27T20:03:13.2681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,244.29*76
2025-01-27T20:03:14.2679279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,244.67*70
2025-01-27T20:03:15.2677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,244.74*7E
2025-01-27T20:03:16.2680399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,244.52*56
2025-01-27T20:03:17.2672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,244.28*5F
2025-01-27T20:03:18.2670865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,244.08*53
2025-01-27T20:03:19.2824348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,243.96*7C
2025-01-27T20:03:20.2824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,243.88*73
2025-01-27T20:03:21.2822860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,243.86*7F
2025-01-27T20:03:22.2820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,243.98*7E
2025-01-27T20:03:23.2816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,244.09*79
2025-01-27T20:03:24.2659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,244.07*59
2025-01-27T20:03:25.2693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,244.13*5E
2025-01-27T20:03:26.2756586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,244.33*7F
2025-01-27T20:03:27.2727296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,244.43*7F
2025-01-27T20:03:28.2766800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,244.30*75
2025-01-27T20:03:29.2764769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,243.92*5A
2025-01-27T20:03:30.2761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,243.82*5D
2025-01-27T20:03:31.2760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,244.03*79
2025-01-27T20:03:32.2758764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,244.12*76
2025-01-27T20:03:33.2755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,244.28*75
2025-01-27T20:03:34.2754806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,244.56*72
2025-01-27T20:03:35.2753606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,244.56*7A
2025-01-27T20:03:36.2751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,244.37*74
2025-01-27T20:03:37.2790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,244.29*72
2025-01-27T20:03:38.2787432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,244.36*7D
2025-01-27T20:03:39.2785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,244.44*7D
2025-01-27T20:03:40.2784198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,244.60*79
2025-01-27T20:03:41.2782072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,244.71*76
2025-01-27T20:03:42.2779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,244.62*5D
2025-01-27T20:03:43.2777608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,244.48*58
2025-01-27T20:03:44.2777138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,244.32*7E
2025-01-27T20:03:45.2774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,244.02*70
2025-01-27T20:03:46.2671456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,243.83*77
2025-01-27T20:03:47.2668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,244.04*79
2025-01-27T20:03:48.2824114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,244.58*77
2025-01-27T20:03:49.2820753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,245.00*7F
2025-01-27T20:03:50.2818146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,244.90*7B
2025-01-27T20:03:51.2818381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,244.50*5E
2025-01-27T20:03:52.2658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,244.14*56
2025-01-27T20:03:53.2812995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,243.92*5D
2025-01-27T20:03:54.2811325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,243.86*73
2025-01-27T20:03:55.2808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,243.75*72
2025-01-27T20:03:56.2807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,243.81*7F
2025-01-27T20:03:57.2805181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,244.07*7A
2025-01-27T20:03:58.2801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,244.14*73
2025-01-27T20:03:59.2800769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,244.18*59
2025-01-27T20:04:00.2818113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,244.32*5B
2025-01-27T20:04:01.2815766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,244.33*72
2025-01-27T20:04:02.2813092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,244.22*79
2025-01-27T20:04:03.2677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,244.19*59
2025-01-27T20:04:04.2674649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,244.14*7A
2025-01-27T20:04:05.2704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,243.99*73
2025-01-27T20:04:06.2702568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,243.87*70
2025-01-27T20:04:07.2700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,243.70*72
2025-01-27T20:04:08.2697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,243.70*7F
2025-01-27T20:04:09.2695569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,244.00*7C
2025-01-27T20:04:10.2694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,244.19*73
2025-01-27T20:04:11.2691726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,244.09*7D
2025-01-27T20:04:12.2689880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,244.11*7D
2025-01-27T20:04:13.2688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,244.31*70
2025-01-27T20:04:14.2719227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,244.28*73
2025-01-27T20:04:15.2717042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,244.10*79
2025-01-27T20:04:16.2716672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,244.14*55
2025-01-27T20:04:17.2715340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,244.22*7A
2025-01-27T20:04:18.2744712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,243.96*71
2025-01-27T20:04:19.2741599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,243.56*55
2025-01-27T20:04:20.2739298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,243.41*54
2025-01-27T20:04:21.2736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,243.45*73
2025-01-27T20:04:22.2735018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,243.78*75
2025-01-27T20:04:23.2734375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,244.19*79
2025-01-27T20:04:24.2732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,244.42*76
2025-01-27T20:04:25.2729499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,244.53*79
2025-01-27T20:04:26.2727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,244.54*58
2025-01-27T20:04:27.2725893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,244.27*59
2025-01-27T20:04:28.2723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,243.86*73
2025-01-27T20:04:29.2720564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,243.64*57
2025-01-27T20:04:30.2783790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,243.36*57
2025-01-27T20:04:31.2782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,243.26*77
2025-01-27T20:04:32.2780330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,243.46*7E
2025-01-27T20:04:33.2777510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.94,243.89*7E
2025-01-27T20:04:34.2775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,244.34*73
2025-01-27T20:04:35.2774198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,244.55*72
2025-01-27T20:04:36.2771984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,244.47*5B
2025-01-27T20:04:37.2769519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,244.23*5B
2025-01-27T20:04:38.2691405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,243.90*70
2025-01-27T20:04:39.2706295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,243.65*51
2025-01-27T20:04:40.2703993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,243.58*7A
2025-01-27T20:04:41.2702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,243.87*73
2025-01-27T20:04:42.2700764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,244.16*7F
2025-01-27T20:04:43.2722683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,244.23*58
2025-01-27T20:04:44.2720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,244.25*7B
2025-01-27T20:04:45.2718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,244.14*78
2025-01-27T20:04:46.2717298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,243.82*71
2025-01-27T20:04:47.2714001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,243.54*5B
2025-01-27T20:04:48.2802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,243.55*7F
2025-01-27T20:04:49.2830445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,243.82*7E
2025-01-27T20:04:50.2694509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,244.15*7F
2025-01-27T20:04:51.2692496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,244.21*79
2025-01-27T20:04:52.2689594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,244.18*59
2025-01-27T20:04:53.2688028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,244.02*58
2025-01-27T20:04:54.2686113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,243.80*56
2025-01-27T20:04:55.2684362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,243.71*7C
2025-01-27T20:04:56.2838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,243.69*76
2025-01-27T20:04:57.2737518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,243.70*7E
2025-01-27T20:04:58.2734141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,243.80*7F
2025-01-27T20:04:59.2732360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,243.91*79
2025-01-27T20:05:00.2731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,243.91*5E
2025-01-27T20:05:01.2781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,243.81*53
2025-01-27T20:05:02.2778432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,243.67*74
2025-01-27T20:05:03.2776998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,243.63*75
2025-01-27T20:05:04.2775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,243.74*7D
2025-01-27T20:05:05.2772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,243.69*71
2025-01-27T20:05:06.2770980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,243.62*5C
2025-01-27T20:05:07.2768792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,243.83*5D
2025-01-27T20:05:08.2767954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,244.01*7D
2025-01-27T20:05:09.2825536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,244.00*55
2025-01-27T20:05:10.2823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,243.94*52
2025-01-27T20:05:11.2820830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,243.84*50
2025-01-27T20:05:12.2664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,243.73*55
2025-01-27T20:05:13.2818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,243.88*7D
2025-01-27T20:05:14.2816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.57,244.08*7E
2025-01-27T20:05:15.2814304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,244.17*7D
2025-01-27T20:05:16.2811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,244.33*7A
2025-01-27T20:05:17.2809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,244.53*78
2025-01-27T20:05:18.2685402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,244.52*52
2025-01-27T20:05:19.2752908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,244.47*56
2025-01-27T20:05:20.2750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,244.65*79
2025-01-27T20:05:21.2747656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,244.84*7A
2025-01-27T20:05:22.2745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,244.77*78
2025-01-27T20:05:23.2744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,244.58*5F
2025-01-27T20:05:24.2741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,244.57*52
2025-01-27T20:05:25.2765315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,244.52*7F
2025-01-27T20:05:26.2763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,244.36*7D
2025-01-27T20:05:27.2778453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,244.42*7B
2025-01-27T20:05:28.2800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,244.64*75
2025-01-27T20:05:29.2797665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,244.81*76
2025-01-27T20:05:30.2815282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,244.89*58
2025-01-27T20:05:31.2813802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,244.78*5D
2025-01-27T20:05:32.2811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,244.48*56
2025-01-27T20:05:33.2809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,244.15*79
2025-01-27T20:05:34.2687301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,244.13*59
2025-01-27T20:05:35.2841534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,244.28*70
2025-01-27T20:05:36.2839551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,244.36*72
2025-01-27T20:05:37.2681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,244.35*7E
2025-01-27T20:05:38.2680199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.44,244.19*5C
2025-01-27T20:05:39.2677449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.36,244.09*53
2025-01-27T20:05:40.2711974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,243.95*56
2025-01-27T20:05:41.2746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,243.36*55
2025-01-27T20:05:42.2745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,242.89*51
2025-01-27T20:05:43.2770661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,242.92*5D
2025-01-27T20:05:44.2768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,242.96*74
2025-01-27T20:05:45.2785561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,242.75*7B
2025-01-27T20:05:46.2676817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,242.46*52
2025-01-27T20:05:47.2831107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,242.33*74
2025-01-27T20:05:48.2827503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,242.34*73
2025-01-27T20:05:49.2825875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,242.49*71
2025-01-27T20:05:50.2823154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,242.56*74
2025-01-27T20:05:51.2666632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,242.39*59
2025-01-27T20:05:52.2819986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,242.09*56
2025-01-27T20:05:53.2818964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,241.95*5D
2025-01-27T20:05:54.2815875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,241.89*7E
2025-01-27T20:05:55.2814263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,241.72*55
2025-01-27T20:05:56.2813093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,241.60*5B
2025-01-27T20:05:57.2809928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,241.68*70
2025-01-27T20:05:58.2808011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,241.63*78
2025-01-27T20:05:59.2807000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,241.55*7C
2025-01-27T20:06:00.2805297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.98,241.76*7A
2025-01-27T20:06:01.2688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.34,241.92*75
2025-01-27T20:06:02.2686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,241.90*57
2025-01-27T20:06:03.2730359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,241.79*52
2025-01-27T20:06:04.2729348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,241.66*59
2025-01-27T20:06:05.2727062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,241.48*73
2025-01-27T20:06:06.2724951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,241.32*7A
2025-01-27T20:06:07.2722976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,241.22*78
2025-01-27T20:06:08.2721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,241.24*7D
2025-01-27T20:06:09.2719767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,241.39*70
2025-01-27T20:06:10.2777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,241.42*7C
2025-01-27T20:06:11.2741759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,241.36*76
2025-01-27T20:06:12.2741668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,241.44*7D
2025-01-27T20:06:13.2738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,241.53*72
2025-01-27T20:06:14.2736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,241.60*53
2025-01-27T20:06:15.2734046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,241.74*54
2025-01-27T20:06:16.2763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,241.87*70
2025-01-27T20:06:17.2761853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,241.87*5A
2025-01-27T20:06:18.2759471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,241.75*7F
2025-01-27T20:06:19.2759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,241.49*5E
2025-01-27T20:06:20.2758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,241.31*7C
2025-01-27T20:06:21.2755266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.34,241.58*76
2025-01-27T20:06:22.2823239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.80,242.17*76
2025-01-27T20:06:23.2819421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,242.60*7E
2025-01-27T20:06:24.2818003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,242.55*5C
2025-01-27T20:06:25.2817068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,242.27*53
2025-01-27T20:06:26.2814488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,242.11*7F
2025-01-27T20:06:27.2812370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,242.07*54
2025-01-27T20:06:28.2809511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,242.06*7E
2025-01-27T20:06:29.2807824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,242.10*7C
2025-01-27T20:06:30.2807193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.52,242.13*78
2025-01-27T20:06:31.2804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,242.24*5D
2025-01-27T20:06:32.2802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,242.40*74
2025-01-27T20:06:33.2799454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,242.42*7D
2025-01-27T20:06:34.2798388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,242.24*56
2025-01-27T20:06:35.2795879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,242.11*72
2025-01-27T20:06:36.2794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,242.12*53
2025-01-27T20:06:37.2792708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,242.17*7F
2025-01-27T20:06:38.2790354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,242.17*7C
2025-01-27T20:06:39.2789058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.62,242.21*73
2025-01-27T20:06:40.2787133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.93,242.41*72
2025-01-27T20:06:41.2784245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,242.52*5F
2025-01-27T20:06:42.2782792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,242.66*7A
2025-01-27T20:06:43.2780087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,242.64*51
2025-01-27T20:06:44.2778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,242.40*58
2025-01-27T20:06:45.2776602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,242.41*7C
2025-01-27T20:06:46.2773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,242.66*75
2025-01-27T20:06:47.2772959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.71,243.07*7A
2025-01-27T20:06:48.2770978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,243.28*7C
2025-01-27T20:06:49.2769549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,242.89*56
2025-01-27T20:06:50.2803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,242.41*78
2025-01-27T20:06:51.2804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,242.34*78
2025-01-27T20:06:52.2801346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,242.60*50
2025-01-27T20:06:53.2799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,242.92*73
2025-01-27T20:06:54.2797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.01,243.09*76
2025-01-27T20:06:55.2795128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.66,243.05*52
2025-01-27T20:06:56.2675751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,242.90*5A
2025-01-27T20:06:57.2671620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,242.69*50
2025-01-27T20:06:58.2826234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,242.63*76
2025-01-27T20:06:59.2825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,242.70*51
2025-01-27T20:07:00.2822073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,242.61*58
2025-01-27T20:07:01.2720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,242.43*5E
2025-01-27T20:07:02.2717323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,242.37*77
2025-01-27T20:07:03.2717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,242.31*7E
2025-01-27T20:07:04.2715439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,242.26*74
2025-01-27T20:07:05.2712059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,242.27*71
2025-01-27T20:07:06.2750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,242.35*59
2025-01-27T20:07:07.2775344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,242.39*5D
2025-01-27T20:07:08.2773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,242.48*58
2025-01-27T20:07:09.2772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,242.57*7A
2025-01-27T20:07:10.2770374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,242.71*7D
2025-01-27T20:07:11.2767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,242.71*70
2025-01-27T20:07:12.2826774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,242.36*53
2025-01-27T20:07:13.2825059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,241.96*73
2025-01-27T20:07:14.2822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,241.76*5B
2025-01-27T20:07:15.2820647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,241.83*51
2025-01-27T20:07:16.2817847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,242.22*77
2025-01-27T20:07:17.2684961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.55,242.49*71
2025-01-27T20:07:18.2762162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.44,242.46*7A
2025-01-27T20:07:19.2761137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.22,242.47*52
2025-01-27T20:07:20.2759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,242.61*5B
2025-01-27T20:07:21.2837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,242.69*5C
2025-01-27T20:07:22.2703128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,242.50*5B
2025-01-27T20:07:23.2701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,242.00*73
2025-01-27T20:07:24.2699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,241.56*7D
2025-01-27T20:07:25.2699574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,241.47*5A
2025-01-27T20:07:26.2697827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,241.47*74
2025-01-27T20:07:27.2717410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,241.48*76
2025-01-27T20:07:28.2715066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.36,241.64*7F
2025-01-27T20:07:29.2713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.61,242.06*7C
2025-01-27T20:07:30.2712921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.35,242.23*7E
2025-01-27T20:07:31.2736923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,241.86*55
2025-01-27T20:07:32.2734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,241.51*57
2025-01-27T20:07:33.2733310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,241.56*7D
2025-01-27T20:07:34.2731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,241.68*54
2025-01-27T20:07:35.2730256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,241.56*5B
2025-01-27T20:07:36.2789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,241.44*79
2025-01-27T20:07:37.2788362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,241.46*7C
2025-01-27T20:07:38.2787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.84,241.41*5A
2025-01-27T20:07:39.2784659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,241.26*52
2025-01-27T20:07:40.2784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,241.18*70
2025-01-27T20:07:41.2782807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,241.28*75
2025-01-27T20:07:42.2817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,241.56*77
2025-01-27T20:07:43.2816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,241.73*7C
2025-01-27T20:07:44.2815408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,241.70*51
2025-01-27T20:07:45.2847880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.54*78
2025-01-27T20:07:46.2845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,241.44*70
2025-01-27T20:07:47.2717667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.92,241.51*77
2025-01-27T20:07:48.2714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,241.59*70
2025-01-27T20:07:49.2713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,241.60*50
2025-01-27T20:07:50.2712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,241.46*51
2025-01-27T20:07:51.2710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,241.37*71
2025-01-27T20:07:52.2708865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,241.52*52
2025-01-27T20:07:53.2708184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,241.51*72
2025-01-27T20:07:54.2862867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,241.26*79
2025-01-27T20:07:55.2703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,241.24*5A
2025-01-27T20:07:56.2703860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.84,241.45*76
2025-01-27T20:07:57.2701080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,241.83*75
2025-01-27T20:07:58.2855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,242.01*7B
2025-01-27T20:07:59.2853995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,241.82*51
2025-01-27T20:08:00.2766179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,241.65*7D
2025-01-27T20:08:01.2766400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,241.71*7A
2025-01-27T20:08:02.2764333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,241.74*72
2025-01-27T20:08:03.2762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,241.75*7B
2025-01-27T20:08:04.2781258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,241.89*7A
2025-01-27T20:08:05.2901083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,241.84*55
2025-01-27T20:08:06.2825800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,241.73*52
2025-01-27T20:08:07.2842101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,241.82*75
2025-01-27T20:08:08.2823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,242.09*77
2025-01-27T20:08:09.2822163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,242.42*7D
2025-01-27T20:08:10.2818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,242.58*5C
2025-01-27T20:08:11.2820259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,242.41*5D
2025-01-27T20:08:12.2816824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,242.02*53
2025-01-27T20:08:13.2814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,241.73*52
2025-01-27T20:08:14.2814598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,241.91*5A
2025-01-27T20:08:15.2811974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,242.45*7C
2025-01-27T20:08:16.2810916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,243.02*73
2025-01-27T20:08:17.2837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.49,243.47*7D
2025-01-27T20:08:18.2837651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.45,243.52*57
2025-01-27T20:08:19.2835743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.26,243.28*5A
2025-01-27T20:08:20.2833244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,243.06*57
2025-01-27T20:08:21.2832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,242.91*53
2025-01-27T20:08:22.2831087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,242.87*72
2025-01-27T20:08:23.2827832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,242.95*74
2025-01-27T20:08:24.2826067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,243.09*56
2025-01-27T20:08:25.2825751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,243.34*7B
2025-01-27T20:08:26.2823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,243.68*75
2025-01-27T20:08:27.2822684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,243.84*72
2025-01-27T20:08:28.2727112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.51,243.86*5C
2025-01-27T20:08:29.2725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,243.86*56
2025-01-27T20:08:30.2878281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,243.80*7A
2025-01-27T20:08:31.2877564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,243.79*70
2025-01-27T20:08:32.2874445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,243.70*79
2025-01-27T20:08:33.2718002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,243.62*56
2025-01-27T20:08:34.2715863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,243.41*5A
2025-01-27T20:08:35.2714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,243.12*76
2025-01-27T20:08:36.2868777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,243.08*74
2025-01-27T20:08:37.2866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,243.25*7D
2025-01-27T20:08:38.2732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,243.48*7E
2025-01-27T20:08:39.2730112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,243.62*7D
2025-01-27T20:08:40.2727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,243.72*5B
2025-01-27T20:08:41.2727148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,243.72*5A
2025-01-27T20:08:42.2880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,243.59*77
2025-01-27T20:08:43.2879240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,243.51*78
2025-01-27T20:08:44.2876605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,243.50*75
2025-01-27T20:08:45.2796131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,243.40*71
2025-01-27T20:08:46.2795354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,243.24*58
2025-01-27T20:08:47.2794274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,243.06*53
2025-01-27T20:08:48.2791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,242.88*54
2025-01-27T20:08:49.2789718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,242.62*72
2025-01-27T20:08:50.2789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.74,242.52*54
2025-01-27T20:08:51.2786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,242.71*58
2025-01-27T20:08:52.2785516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,242.99*7B
2025-01-27T20:08:53.2783884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,243.22*7B
2025-01-27T20:08:54.2780992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.61,243.25*53
2025-01-27T20:08:55.2779184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.72,243.02*5E
2025-01-27T20:08:56.2778814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,242.97*55
2025-01-27T20:08:57.2776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,242.85*73
2025-01-27T20:08:58.2774485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,242.40*5B
2025-01-27T20:08:59.2773845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.94,241.97*74
2025-01-27T20:09:00.2772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,241.92*55
2025-01-27T20:09:01.2798407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,242.03*7E
2025-01-27T20:09:02.2796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.43,242.27*75
2025-01-27T20:09:03.2795302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.48,242.72*70
2025-01-27T20:09:04.2792269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.69,243.19*78
2025-01-27T20:09:05.2792134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.72,243.44*51
2025-01-27T20:09:06.2789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,243.31*5F
2025-01-27T20:09:07.2787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.13,243.04*72
2025-01-27T20:09:08.2785334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.78,242.85*53
2025-01-27T20:09:09.2783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.63,242.80*51
2025-01-27T20:09:10.2782230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,242.95*7B
2025-01-27T20:09:11.2799542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.29,243.17*71
2025-01-27T20:09:12.2797056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.31,243.31*79
2025-01-27T20:09:13.2796496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.89,243.40*7C
2025-01-27T20:09:14.2793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.71,243.34*54
2025-01-27T20:09:15.2792033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,243.22*57
2025-01-27T20:09:16.2791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,243.14*59
2025-01-27T20:09:17.2836476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.44,243.07*51
2025-01-27T20:09:18.2836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.92,243.16*5F
2025-01-27T20:09:19.2832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.59,243.48*5D
2025-01-27T20:09:20.2832660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,243.60*7D
2025-01-27T20:09:21.2830591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,243.41*73
2025-01-27T20:09:22.2866339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.25,243.35*7B
2025-01-27T20:09:23.2738902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.65,243.48*50
2025-01-27T20:09:24.2735509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.13,243.37*5C
2025-01-27T20:09:25.2733984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,243.11*55
2025-01-27T20:09:26.2794722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,242.90*5F
2025-01-27T20:09:27.2852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.78,242.82*50
2025-01-27T20:09:28.2851966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.20,242.89*5C
2025-01-27T20:09:29.2849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,243.10*5C
2025-01-27T20:09:30.2847772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,243.17*5C
2025-01-27T20:09:31.2846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,243.12*7D
2025-01-27T20:09:32.2844486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.54,243.21*76
2025-01-27T20:09:33.2842161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.09,243.29*7C
2025-01-27T20:09:34.2840044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.90,243.40*5A
2025-01-27T20:09:35.2868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,243.46*56
2025-01-27T20:09:36.2867415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,243.31*77
2025-01-27T20:09:37.2865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.57,243.03*7B
2025-01-27T20:09:38.2864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.51,242.72*7A
2025-01-27T20:09:39.2863378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,242.75*5A
2025-01-27T20:09:40.2862120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,243.12*73
2025-01-27T20:09:41.2858838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.57,243.48*71
2025-01-27T20:09:42.2856491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.38,243.63*74
2025-01-27T20:09:43.2856208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.95,243.51*58
2025-01-27T20:09:44.2853933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.45,243.32*57
2025-01-27T20:09:45.2852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,243.32*53
2025-01-27T20:09:46.2851415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,243.46*57
2025-01-27T20:09:47.2894792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.49,243.51*51
2025-01-27T20:09:48.2893593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,243.41*5D
2025-01-27T20:09:49.2891371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,243.14*76
2025-01-27T20:09:50.2890010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,242.98*7E
2025-01-27T20:09:51.2888151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.39,243.19*7C
2025-01-27T20:09:52.2885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.84,243.56*71
2025-01-27T20:09:53.2883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.26,243.71*79
2025-01-27T20:09:54.2882893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,243.67*53
2025-01-27T20:09:55.2881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.22,243.73*74
2025-01-27T20:09:56.2878739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.51,243.71*7B
2025-01-27T20:09:57.2876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.20,243.54*53
2025-01-27T20:09:58.2875457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,243.24*57
2025-01-27T20:09:59.2873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,243.06*7A
2025-01-27T20:10:00.2937562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.62,242.94*76
2025-01-27T20:10:01.2870063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.80,242.98*77
2025-01-27T20:10:02.2868558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.24,243.17*7F
2025-01-27T20:10:03.2747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.82,243.30*5C
2025-01-27T20:10:04.2745520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,243.20*53
2025-01-27T20:10:05.2782292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,242.78*53
2025-01-27T20:10:06.2781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,242.46*79
2025-01-27T20:10:07.2779684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,242.56*50
2025-01-27T20:10:08.2778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.61,242.84*5A
2025-01-27T20:10:09.2776064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.60,242.99*53
2025-01-27T20:10:10.2851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,242.94*70
2025-01-27T20:10:11.2762823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,242.75*59
2025-01-27T20:10:12.2787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.19,242.50*5E
2025-01-27T20:10:13.2785968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.27,242.16*5C
2025-01-27T20:10:14.2877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,241.94*73
2025-01-27T20:10:15.2876120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,241.82*75
2025-01-27T20:10:16.2874536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.08,242.00*5A
2025-01-27T20:10:17.2902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,242.52*72
2025-01-27T20:10:18.2901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,242.99*7F
2025-01-27T20:10:19.2828750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,243.09*5C
2025-01-27T20:10:20.2785473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.52,242.78*55
2025-01-27T20:10:21.2849929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,242.30*51
2025-01-27T20:10:22.2848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,242.00*78
2025-01-27T20:10:23.2847019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,241.78*5B
2025-01-27T20:10:24.2846286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,241.73*56
2025-01-27T20:10:25.2843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,241.98*53
2025-01-27T20:10:26.2841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,242.39*7E
2025-01-27T20:10:27.2753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,242.89*7D
2025-01-27T20:10:28.2785496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.20,243.21*7F
2025-01-27T20:10:29.2783090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.99,242.99*5F
2025-01-27T20:10:30.2780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,242.55*5C
2025-01-27T20:10:31.2779922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,242.35*54
2025-01-27T20:10:32.2777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,242.28*51
2025-01-27T20:10:33.2777063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.59,242.41*50
2025-01-27T20:10:34.2774475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,242.42*54
2025-01-27T20:10:35.2771978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,242.24*53
2025-01-27T20:10:36.2771559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,242.35*5C
2025-01-27T20:10:37.2843728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.33,242.72*7A
2025-01-27T20:10:38.2861548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.42,242.94*72
2025-01-27T20:10:39.2859793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.30,242.95*71
2025-01-27T20:10:40.2858003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,243.01*59
2025-01-27T20:10:41.2855414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,243.15*56
2025-01-27T20:10:42.2853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,243.45*7F
2025-01-27T20:10:43.2853097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,243.81*58
2025-01-27T20:10:44.2851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,243.94*77
2025-01-27T20:10:45.2848878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,243.66*57
2025-01-27T20:10:46.2867418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,243.17*57
2025-01-27T20:10:47.2866675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,242.93*55
2025-01-27T20:10:48.2864265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.97,242.91*77
2025-01-27T20:10:49.2862732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.44,243.32*78
2025-01-27T20:10:50.2860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.20,244.00*7F
2025-01-27T20:10:51.2859289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,244.49*71
2025-01-27T20:10:52.2856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,244.30*5F
2025-01-27T20:10:53.2855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,243.88*5B
2025-01-27T20:10:54.2853280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,243.73*52
2025-01-27T20:10:55.2851249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,243.94*71
2025-01-27T20:10:56.2850430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,244.11*7B
2025-01-27T20:10:57.2847361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,244.12*76
2025-01-27T20:10:58.2846254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,243.86*52
2025-01-27T20:10:59.2845408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,243.48*5C
2025-01-27T20:11:00.2842571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,243.46*79
2025-01-27T20:11:01.2840068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.48,243.60*74
2025-01-27T20:11:02.2837681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.21,243.72*76
2025-01-27T20:11:03.2837485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,243.94*73
2025-01-27T20:11:04.2856729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,244.13*59
2025-01-27T20:11:05.2855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,244.19*5D
2025-01-27T20:11:06.2855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,244.05*7C
2025-01-27T20:11:07.2876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,243.84*5D
2025-01-27T20:11:08.2873648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,243.70*72
2025-01-27T20:11:09.2897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,243.70*7C
2025-01-27T20:11:10.2894362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,243.88*7A
2025-01-27T20:11:11.2892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.06,244.16*7C
2025-01-27T20:11:12.2869140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.66,244.25*7C
2025-01-27T20:11:13.2868285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,243.98*50
2025-01-27T20:11:14.2865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,243.67*54
2025-01-27T20:11:15.2863928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,243.28*70
2025-01-27T20:11:16.2861376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,242.93*5E
2025-01-27T20:11:17.2860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,243.14*5A
2025-01-27T20:11:18.2885210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.71,243.56*71
2025-01-27T20:11:19.2883374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,243.84*7F
2025-01-27T20:11:20.2882374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,243.87*5A
2025-01-27T20:11:21.2879876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,243.64*54
2025-01-27T20:11:22.2877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,243.25*50
2025-01-27T20:11:23.2876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,242.99*7B
2025-01-27T20:11:24.2874132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,242.99*7D
2025-01-27T20:11:25.2874201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,242.89*7B
2025-01-27T20:11:26.2858383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,242.68*75
2025-01-27T20:11:27.2874040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,242.62*71
2025-01-27T20:11:28.2871907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,242.73*75
2025-01-27T20:11:29.2870386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,242.84*7C
2025-01-27T20:11:30.2869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,242.71*53
2025-01-27T20:11:31.2867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,242.54*52
2025-01-27T20:11:32.2865597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,242.62*7D
2025-01-27T20:11:33.2863723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.63,242.85*7D
2025-01-27T20:11:34.2862539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.48,242.88*70
2025-01-27T20:11:35.2879789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,242.68*7B
2025-01-27T20:11:36.2801893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,242.51*7E
2025-01-27T20:11:37.2800783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,242.59*53
2025-01-27T20:11:38.2797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,242.73*5F
2025-01-27T20:11:39.2870017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,242.76*70
2025-01-27T20:11:40.2795570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,242.58*7C
2025-01-27T20:11:41.2904486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,242.38*5C
2025-01-27T20:11:42.2903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,242.29*75
2025-01-27T20:11:43.2901084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,242.36*7C
2025-01-27T20:11:44.2900502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,242.63*7B
2025-01-27T20:11:45.2898489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,242.82*71
2025-01-27T20:11:46.2895858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,242.86*71
2025-01-27T20:11:47.2771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,242.80*57
2025-01-27T20:11:48.2769639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,242.73*5D
2025-01-27T20:11:49.2923673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,242.68*71
2025-01-27T20:11:50.2921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,242.68*73
2025-01-27T20:11:51.2918792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,242.74*76
2025-01-27T20:11:52.2919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,242.80*78
2025-01-27T20:11:53.2915679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,242.77*5D
2025-01-27T20:11:54.2914763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,242.67*56
2025-01-27T20:11:55.2814363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,242.77*53
2025-01-27T20:11:56.2813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,242.98*70
2025-01-27T20:11:57.2811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,243.08*79
2025-01-27T20:11:58.2868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,243.20*7F
2025-01-27T20:11:59.2806813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,243.39*7C
2025-01-27T20:12:00.2823749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,243.51*51
2025-01-27T20:12:01.2821996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,243.44*5C
2025-01-27T20:12:02.2820759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,243.18*53
2025-01-27T20:12:03.2854115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,242.82*5F
2025-01-27T20:12:04.2852270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,242.63*57
2025-01-27T20:12:05.2851203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.95,242.74*5C
2025-01-27T20:12:06.2850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,242.91*56
2025-01-27T20:12:07.2846699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,242.95*72
2025-01-27T20:12:08.2846071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,243.09*52
2025-01-27T20:12:09.2843451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.33,243.31*59
2025-01-27T20:12:10.2871389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.25,243.35*7A
2025-01-27T20:12:11.2869836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,243.19*73
2025-01-27T20:12:12.2868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,242.97*50
2025-01-27T20:12:13.2866089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,242.81*5D
2025-01-27T20:12:14.2905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,242.87*59
2025-01-27T20:12:15.2807118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,243.06*7E
2025-01-27T20:12:16.2804861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,243.13*76
2025-01-27T20:12:17.2801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,243.23*76
2025-01-27T20:12:18.2801349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,243.30*5C
2025-01-27T20:12:19.2799560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,243.13*59
2025-01-27T20:12:20.2797642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,242.88*56
2025-01-27T20:12:21.2794792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,242.96*70
2025-01-27T20:12:22.2793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,243.24*79
2025-01-27T20:12:23.2949215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,243.26*75
2025-01-27T20:12:24.2789591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,243.15*57
2025-01-27T20:12:25.2787953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,243.16*5C
2025-01-27T20:12:26.2786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,243.21*51
2025-01-27T20:12:27.2940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,243.11*7D
2025-01-27T20:12:28.2939254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,243.00*7A
2025-01-27T20:12:29.2937607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,243.06*75
2025-01-27T20:12:30.2840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,243.31*72
2025-01-27T20:12:31.2812985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,243.43*53
2025-01-27T20:12:32.2810347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,243.48*5B
2025-01-27T20:12:33.2808100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,243.42*58
2025-01-27T20:12:34.2806585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,243.15*7A
2025-01-27T20:12:35.2832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,242.99*51
2025-01-27T20:12:36.2854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,243.34*7D
2025-01-27T20:12:37.2810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,243.79*71
2025-01-27T20:12:38.2807138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,243.90*77
2025-01-27T20:12:39.2826912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.16,243.64*56
2025-01-27T20:12:40.2824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.74,243.07*5D
2025-01-27T20:12:41.2823863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,242.51*58
2025-01-27T20:12:42.2821031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,242.44*70
2025-01-27T20:12:43.2819073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.49,242.64*74
2025-01-27T20:12:44.2818268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,242.92*70
2025-01-27T20:12:45.2815508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,243.20*76
2025-01-27T20:12:46.2814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,243.37*56
2025-01-27T20:12:47.2812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,243.46*5C
2025-01-27T20:12:48.2809583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,243.42*58
2025-01-27T20:12:49.2809360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,243.14*56
2025-01-27T20:12:50.2806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,242.74*7D
2025-01-27T20:12:51.2804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,242.49*7D
2025-01-27T20:12:52.2801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,242.55*7E
2025-01-27T20:12:53.2800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,242.77*75
2025-01-27T20:12:54.2798426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,243.09*78
2025-01-27T20:12:55.2798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,243.45*7A
2025-01-27T20:12:56.2795798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,243.58*5C
2025-01-27T20:12:57.2793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,243.50*54
2025-01-27T20:12:58.2791233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,243.42*54
2025-01-27T20:12:59.2788752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,243.29*72
2025-01-27T20:13:00.2944881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,243.08*52
2025-01-27T20:13:01.2942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,242.97*70
2025-01-27T20:13:02.2939407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,243.07*74
2025-01-27T20:13:03.2938051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.79,243.05*73
2025-01-27T20:13:04.2780084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.10,242.88*56
2025-01-27T20:13:05.2778894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.25,242.78*5C
2025-01-27T20:13:06.2933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,242.75*7B
2025-01-27T20:13:07.2931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,242.68*74
2025-01-27T20:13:08.2799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,242.88*53
2025-01-27T20:13:09.2926414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,243.24*51
2025-01-27T20:13:10.2924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,243.36*7B
2025-01-27T20:13:11.2922658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,243.27*5C
2025-01-27T20:13:12.2920618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,242.93*53
2025-01-27T20:13:13.2919095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,242.48*51
2025-01-27T20:13:14.2916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.79,242.26*7E
2025-01-27T20:13:15.2915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,242.29*72
2025-01-27T20:13:16.2914453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,242.46*7A
2025-01-27T20:13:17.2911526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.71*76
2025-01-27T20:13:18.2911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,242.93*7C
2025-01-27T20:13:19.2794474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,242.88*55
2025-01-27T20:13:20.2947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,242.52*52
2025-01-27T20:13:21.2945548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,242.33*70
2025-01-27T20:13:22.2944637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,242.55*73
2025-01-27T20:13:23.2823070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,242.92*75
2025-01-27T20:13:24.2820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,243.06*79
2025-01-27T20:13:25.2817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,242.95*59
2025-01-27T20:13:26.2816072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,242.71*5C
2025-01-27T20:13:27.2814395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,242.46*5F
2025-01-27T20:13:28.2814443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,242.25*7D
2025-01-27T20:13:29.2854958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,242.20*79
2025-01-27T20:13:30.2937790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,242.24*52
2025-01-27T20:13:31.2801650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,242.18*5B
2025-01-27T20:13:32.2955140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,242.31*70
2025-01-27T20:13:33.2797411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,242.81*74
2025-01-27T20:13:34.2795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.95,243.11*73
2025-01-27T20:13:35.2836771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.13,243.04*78
2025-01-27T20:13:36.2833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,242.92*51
2025-01-27T20:13:37.2832689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,242.76*52
2025-01-27T20:13:38.2830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.62,242.55*7A
2025-01-27T20:13:39.2854448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.13,242.33*5C
2025-01-27T20:13:40.2874115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,242.26*57
2025-01-27T20:13:41.2871942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,242.62*74
2025-01-27T20:13:42.2902982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.44,242.99*7F
2025-01-27T20:13:43.2900915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.07,243.16*5C
2025-01-27T20:13:44.2899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.37,243.34*56
2025-01-27T20:13:45.2897361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,243.46*7D
2025-01-27T20:13:46.2894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,243.61*71
2025-01-27T20:13:47.2893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,243.76*5A
2025-01-27T20:13:48.2891933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,243.81*5F
2025-01-27T20:13:49.2890313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,243.60*78
2025-01-27T20:13:50.2888314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,243.26*56
2025-01-27T20:13:51.2885228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,243.12*74
2025-01-27T20:13:52.2884173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.04,243.42*72
2025-01-27T20:13:53.2881777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.18,243.76*75
2025-01-27T20:13:54.2880549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,243.98*7E
2025-01-27T20:13:55.2879439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,244.02*56
2025-01-27T20:13:56.2877174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,243.85*53
2025-01-27T20:13:57.2875184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,243.71*53
2025-01-27T20:13:58.2895090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,243.67*7E
2025-01-27T20:13:59.2893554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,243.60*72
2025-01-27T20:14:00.2891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,243.63*77
2025-01-27T20:14:01.2889994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,244.06*78
2025-01-27T20:14:02.2912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,244.57*72
2025-01-27T20:14:03.2912148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,244.48*5B
2025-01-27T20:14:04.2909716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,243.90*59
2025-01-27T20:14:05.2907814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,243.46*52
2025-01-27T20:14:06.2906506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,243.29*7B
2025-01-27T20:14:07.2903880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,243.36*75
2025-01-27T20:14:08.2901617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,243.65*7B
2025-01-27T20:14:09.2925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,243.90*7F
2025-01-27T20:14:10.2924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,243.94*5F
2025-01-27T20:14:11.2921060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,243.70*58
2025-01-27T20:14:12.2919546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,243.42*79
2025-01-27T20:14:13.2916536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,243.49*72
2025-01-27T20:14:14.2914796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,243.71*7B
2025-01-27T20:14:15.2913545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,243.86*72
2025-01-27T20:14:16.2911913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,243.78*7C
2025-01-27T20:14:17.2909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,243.47*59
2025-01-27T20:14:18.2908075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,243.17*57
2025-01-27T20:14:19.2958995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,243.04*77
2025-01-27T20:14:20.2956734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,243.01*7E
2025-01-27T20:14:21.2954648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,243.17*71
2025-01-27T20:14:22.2952066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,243.40*79
2025-01-27T20:14:23.2795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,243.50*51
2025-01-27T20:14:24.2793608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,243.60*51
2025-01-27T20:14:25.2947546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,243.59*5D
2025-01-27T20:14:26.2946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,243.35*56
2025-01-27T20:14:27.2944005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,243.03*51
2025-01-27T20:14:28.2941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,242.88*7B
2025-01-27T20:14:29.2939973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,242.87*73
2025-01-27T20:14:30.2937846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,242.85*75
2025-01-27T20:14:31.2937039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,242.93*79
2025-01-27T20:14:32.2966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,243.04*79
2025-01-27T20:14:33.2809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,243.15*53
2025-01-27T20:14:34.2807403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,243.09*57
2025-01-27T20:14:35.2805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,242.87*5F
2025-01-27T20:14:36.2803067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,242.64*53
2025-01-27T20:14:37.2820259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,242.57*78
2025-01-27T20:14:38.2818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,242.79*73
2025-01-27T20:14:39.2817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,243.00*76
2025-01-27T20:14:40.2971103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,243.03*7B
2025-01-27T20:14:41.2813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,242.91*56
2025-01-27T20:14:42.2810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,242.74*58
2025-01-27T20:14:43.2809235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,242.61*57
2025-01-27T20:14:44.2851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,242.53*79
2025-01-27T20:14:45.2848929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,242.57*79
2025-01-27T20:14:46.2846313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,242.65*7D
2025-01-27T20:14:47.2844835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,242.58*55
2025-01-27T20:14:48.2843184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,242.46*59
2025-01-27T20:14:49.2841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,242.63*7E
2025-01-27T20:14:50.2840213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,242.98*77
2025-01-27T20:14:51.2836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,243.29*7B
2025-01-27T20:14:52.2835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,243.33*52
2025-01-27T20:14:53.2832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,243.08*55
2025-01-27T20:14:54.2832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,242.79*71
2025-01-27T20:14:55.2907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,242.63*74
2025-01-27T20:14:56.2932109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.48,242.68*7E
2025-01-27T20:14:57.2929369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,242.90*79
2025-01-27T20:14:58.2928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,242.95*7B
2025-01-27T20:14:59.2927019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,242.97*55
2025-01-27T20:15:00.2815404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,243.09*5C
2025-01-27T20:15:01.2899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,243.16*5F
2025-01-27T20:15:02.2897817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,243.30*51
2025-01-27T20:15:03.2894975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,243.42*72
2025-01-27T20:15:04.2892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,243.42*70
2025-01-27T20:15:05.2891689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,243.18*5A
2025-01-27T20:15:06.2888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.45,242.75*54
2025-01-27T20:15:07.2887096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,242.56*58
2025-01-27T20:15:08.2885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,242.80*70
2025-01-27T20:15:09.2884183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,243.14*73
2025-01-27T20:15:10.2963324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,243.28*5B
2025-01-27T20:15:11.2922749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,243.15*7D
2025-01-27T20:15:12.2920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,242.93*73
2025-01-27T20:15:13.2920936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,242.78*50
2025-01-27T20:15:14.2916981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,242.81*77
2025-01-27T20:15:15.2915073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.89,243.01*7C
2025-01-27T20:15:16.2911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.61,243.41*7C
2025-01-27T20:15:17.2911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.44,243.79*70
2025-01-27T20:15:18.2910581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,243.80*53
2025-01-27T20:15:19.2926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,243.33*54
2025-01-27T20:15:20.2925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,242.88*72
2025-01-27T20:15:21.2923119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,242.63*7C
2025-01-27T20:15:22.2921170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,242.44*51
2025-01-27T20:15:23.2919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,242.65*73
2025-01-27T20:15:24.2917134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.97,242.99*7B
2025-01-27T20:15:25.2916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,243.11*78
2025-01-27T20:15:26.2914546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.50,243.22*51
2025-01-27T20:15:27.2911925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.31,243.28*5E
2025-01-27T20:15:28.2909929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,243.19*53
2025-01-27T20:15:29.2908112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,243.05*7D
2025-01-27T20:15:30.2906539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,243.05*51
2025-01-27T20:15:31.2905132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,243.10*52
2025-01-27T20:15:32.2902117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,242.93*77
2025-01-27T20:15:33.2899812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,242.79*57
2025-01-27T20:15:34.2898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,242.81*7D
2025-01-27T20:15:35.2896469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,242.93*77
2025-01-27T20:15:36.2894742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.52,243.21*73
2025-01-27T20:15:37.2893092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,243.53*7C
2025-01-27T20:15:38.2890914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,243.56*57
2025-01-27T20:15:39.2888740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,243.30*59
2025-01-27T20:15:40.2887398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,243.06*53
2025-01-27T20:15:41.2972640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,242.96*77
2025-01-27T20:15:42.2873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,243.04*7A
2025-01-27T20:15:43.2909285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,243.12*7E
2025-01-27T20:15:44.2907825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,243.21*7C
2025-01-27T20:15:45.2905838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,243.36*5C
2025-01-27T20:15:46.2903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,243.59*71
2025-01-27T20:15:47.2902006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.24,243.76*7D
2025-01-27T20:15:48.2900448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,243.55*7C
2025-01-27T20:15:49.2898661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,243.37*5A
2025-01-27T20:15:50.2894916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,243.51*56
2025-01-27T20:15:51.2894239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,243.70*7F
2025-01-27T20:15:52.2892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,243.74*7D
2025-01-27T20:15:53.2890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,243.62*7E
2025-01-27T20:15:54.2947926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,243.46*55
2025-01-27T20:15:55.2886475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,243.33*71
2025-01-27T20:15:56.2884544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,243.29*76
2025-01-27T20:15:57.2882954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,243.39*7B
2025-01-27T20:15:58.2880184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,243.65*77
2025-01-27T20:15:59.2880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,243.92*7B
2025-01-27T20:16:00.2878502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,243.87*5F
2025-01-27T20:16:01.2913045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,243.61*58
2025-01-27T20:16:02.2911596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,243.41*56
2025-01-27T20:16:03.2908883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,243.39*77
2025-01-27T20:16:04.2907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,243.30*78
2025-01-27T20:16:05.2905857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,243.23*78
2025-01-27T20:16:06.2904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,243.30*7F
2025-01-27T20:16:07.2901904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,243.26*79
2025-01-27T20:16:08.2899866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,242.98*54
2025-01-27T20:16:09.2898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,242.65*59
2025-01-27T20:16:10.2952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,242.66*79
2025-01-27T20:16:11.2949964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,243.01*71
2025-01-27T20:16:12.2947812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,243.19*71
2025-01-27T20:16:13.2944965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,243.07*57
2025-01-27T20:16:14.2942829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,242.96*5E
2025-01-27T20:16:15.2943035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,243.02*7D
2025-01-27T20:16:16.2937573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,243.10*7C
2025-01-27T20:16:17.2936870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,243.13*74
2025-01-27T20:16:18.2934716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,242.96*72
2025-01-27T20:16:19.2932494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,242.49*55
2025-01-27T20:16:20.2930491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,242.03*5D
2025-01-27T20:16:21.2929132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,242.04*7A
2025-01-27T20:16:22.2953578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,242.56*79
2025-01-27T20:16:23.2951612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.28,242.95*7D
2025-01-27T20:16:24.2855887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,243.21*53
2025-01-27T20:16:25.2947683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,243.11*5F
2025-01-27T20:16:26.2947013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,242.66*5C
2025-01-27T20:16:27.2810110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,242.39*5F
2025-01-27T20:16:28.2985363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,242.18*7B
2025-01-27T20:16:29.2827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,242.10*52
2025-01-27T20:16:30.2981595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,242.46*72
2025-01-27T20:16:31.2980447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,242.77*7C
2025-01-27T20:16:32.2821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,242.87*73
2025-01-27T20:16:33.2837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,242.90*59
2025-01-27T20:16:34.2888603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,242.95*5D
2025-01-27T20:16:35.2916804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,243.09*51
2025-01-27T20:16:36.2915590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,243.14*70
2025-01-27T20:16:37.2982917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,243.09*77
2025-01-27T20:16:38.2878080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,243.15*74
2025-01-27T20:16:39.2876678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,243.32*72
2025-01-27T20:16:40.2935233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,243.44*7D
2025-01-27T20:16:41.2872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,243.71*73
2025-01-27T20:16:42.2871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,244.11*7A
2025-01-27T20:16:43.2868129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,244.31*70
2025-01-27T20:16:44.2866567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,244.09*5A
2025-01-27T20:16:45.2864264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,243.61*51
2025-01-27T20:16:46.2861810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,243.22*54
2025-01-27T20:16:47.2883993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,243.23*70
2025-01-27T20:16:48.2933352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,243.41*76
2025-01-27T20:16:49.2931328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,243.62*70
2025-01-27T20:16:50.2929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,244.10*76
2025-01-27T20:16:51.2927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,244.43*75
2025-01-27T20:16:52.2925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.26,244.25*5A
2025-01-27T20:16:53.2923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.18,243.68*5C
2025-01-27T20:16:54.2922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,243.26*59
2025-01-27T20:16:55.2918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,243.06*7B
2025-01-27T20:16:56.2917768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,242.96*5C
2025-01-27T20:16:57.2915716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.15,243.09*54
2025-01-27T20:16:58.2913463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,243.28*74
2025-01-27T20:16:59.2911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,243.36*53
2025-01-27T20:17:00.2910213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,243.31*51
2025-01-27T20:17:01.2909390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,243.35*50
2025-01-27T20:17:02.2906001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,243.41*70
2025-01-27T20:17:03.2903304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,243.33*7A
2025-01-27T20:17:04.2902588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,243.16*7F
2025-01-27T20:17:05.2901744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,243.08*5E
2025-01-27T20:17:06.2955413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,243.25*78
2025-01-27T20:17:07.2953318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,243.43*7A
2025-01-27T20:17:08.2846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,243.26*77
2025-01-27T20:17:09.2844480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,243.00*51
2025-01-27T20:17:10.2842554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,242.88*54
2025-01-27T20:17:11.2879303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,242.92*7F
2025-01-27T20:17:12.2877484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,243.17*7D
2025-01-27T20:17:13.2876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,243.57*73
2025-01-27T20:17:14.2874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,243.72*7D
2025-01-27T20:17:15.2871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,243.38*51
2025-01-27T20:17:16.2870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,242.98*56
2025-01-27T20:17:17.2869324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,242.89*5C
2025-01-27T20:17:18.2866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,243.20*7B
2025-01-27T20:17:19.2864767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.56,243.63*7D
2025-01-27T20:17:20.2863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,243.62*75
2025-01-27T20:17:21.2896996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,243.34*52
2025-01-27T20:17:22.2970482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,243.14*5F
2025-01-27T20:17:23.2969162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,242.97*59
2025-01-27T20:17:24.2847706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,242.92*77
2025-01-27T20:17:25.2845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,243.10*7E
2025-01-27T20:17:26.2845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,243.23*78
2025-01-27T20:17:27.2843156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,243.13*58
2025-01-27T20:17:28.2839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,242.97*5F
2025-01-27T20:17:29.2838390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,242.95*73
2025-01-27T20:17:30.2993432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,243.14*7B
2025-01-27T20:17:31.2991694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,243.27*7D
2025-01-27T20:17:32.2832722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,243.34*78
2025-01-27T20:17:33.2831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,243.36*79
2025-01-27T20:17:34.2830038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,243.33*57
2025-01-27T20:17:35.2826733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,243.17*5F
2025-01-27T20:17:36.2981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,242.96*54
2025-01-27T20:17:37.2841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,242.92*52
2025-01-27T20:17:38.2892934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.97,242.86*50
2025-01-27T20:17:39.2897985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.46,242.87*5A
2025-01-27T20:17:40.2973768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,242.93*76
2025-01-27T20:17:41.2972297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,242.89*7A
2025-01-27T20:17:42.2876387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.52,242.80*74
2025-01-27T20:17:43.2905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.06,242.79*5C
2025-01-27T20:17:44.2960625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.10,242.74*7B
2025-01-27T20:17:45.2957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,242.76*7D
2025-01-27T20:17:46.2957034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,242.81*70
2025-01-27T20:17:47.2985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,242.90*53
2025-01-27T20:17:48.2983529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.85,243.04*5B
2025-01-27T20:17:49.2982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,243.05*52
2025-01-27T20:17:50.2822945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,242.82*5D
2025-01-27T20:17:51.2820884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,242.62*59
2025-01-27T20:17:52.2975855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,242.68*78
2025-01-27T20:17:53.2974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,242.67*73
2025-01-27T20:17:54.2971843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,242.68*75
2025-01-27T20:17:55.2969791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,242.93*78
2025-01-27T20:17:56.2968420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,243.11*7F
2025-01-27T20:17:57.2965500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,243.15*5B
2025-01-27T20:17:58.2963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,243.21*7D
2025-01-27T20:17:59.2962527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,243.15*59
2025-01-27T20:18:00.2960505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,243.07*56
2025-01-27T20:18:01.2881848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,243.11*7F
2025-01-27T20:18:02.2879387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,243.04*7A
2025-01-27T20:18:03.2877064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,242.80*7F
2025-01-27T20:18:04.2905466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,242.63*7C
2025-01-27T20:18:05.2902690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,242.81*77
2025-01-27T20:18:06.2931879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,243.16*75
2025-01-27T20:18:07.2900346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,243.20*7B
2025-01-27T20:18:08.2899008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,243.03*5B
2025-01-27T20:18:09.2896381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,242.88*5D
2025-01-27T20:18:10.2894510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,242.72*70
2025-01-27T20:18:11.2892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,242.54*79
2025-01-27T20:18:12.2890373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,242.59*7A
2025-01-27T20:18:13.2888907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,242.79*7A
2025-01-27T20:18:14.2887905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,242.96*5E
2025-01-27T20:18:15.2888823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,243.01*57
2025-01-27T20:18:16.2882508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,242.82*5D
2025-01-27T20:18:17.2905547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,242.64*53
2025-01-27T20:18:18.2903248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,242.57*71
2025-01-27T20:18:19.2927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,242.52*77
2025-01-27T20:18:20.2925833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,242.63*7C
2025-01-27T20:18:21.2965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,243.02*72
2025-01-27T20:18:22.2964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,243.23*7B
2025-01-27T20:18:23.2962803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,242.94*5C
2025-01-27T20:18:24.2961078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,242.53*5D
2025-01-27T20:18:25.2991463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,242.30*50
2025-01-27T20:18:26.2956077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,242.37*78
2025-01-27T20:18:27.2955911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,242.54*75
2025-01-27T20:18:28.2953320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,242.77*73
2025-01-27T20:18:29.2950587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,243.03*7C
2025-01-27T20:18:30.2949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,243.10*5F
2025-01-27T20:18:31.2946308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,242.89*56
2025-01-27T20:18:32.2945209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,242.65*52
2025-01-27T20:18:33.2873306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,242.63*5D
2025-01-27T20:18:34.2872333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,242.69*52
2025-01-27T20:18:35.2904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,242.68*7D
2025-01-27T20:18:36.2902326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,242.71*7C
2025-01-27T20:18:37.2901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.67,242.97*5C
2025-01-27T20:18:38.2899370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.31,243.29*71
2025-01-27T20:18:39.2896908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,243.22*7A
2025-01-27T20:18:40.2895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,242.90*57
2025-01-27T20:18:41.2892480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,242.87*70
2025-01-27T20:18:42.2910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,243.09*55
2025-01-27T20:18:43.2926913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,243.20*51
2025-01-27T20:18:44.2925591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,243.10*76
2025-01-27T20:18:45.2924027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,243.07*73
2025-01-27T20:18:46.2922146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,243.15*74
2025-01-27T20:18:47.2918909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,243.19*78
2025-01-27T20:18:48.2917467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,243.17*58
2025-01-27T20:18:49.2915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,243.19*5D
2025-01-27T20:18:50.2914039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,243.30*7F
2025-01-27T20:18:51.2912788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,243.44*78
2025-01-27T20:18:52.2909864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,243.52*71
2025-01-27T20:18:53.2907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,243.43*7D
2025-01-27T20:18:54.2906389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,243.30*54
2025-01-27T20:18:55.2904254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,243.28*59
2025-01-27T20:18:56.2902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,243.26*76
2025-01-27T20:18:57.2900605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,243.20*7E
2025-01-27T20:18:58.2898102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,243.15*71
2025-01-27T20:18:59.2895328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,243.20*7A
2025-01-27T20:19:00.2894720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,243.35*7C
2025-01-27T20:19:01.2892035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,243.29*7D
2025-01-27T20:19:02.2889987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,242.99*7C
2025-01-27T20:19:03.2887428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,242.80*55
2025-01-27T20:19:04.2885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,242.88*50
2025-01-27T20:19:05.2883733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,243.05*7D
2025-01-27T20:19:06.2882555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,243.24*7B
2025-01-27T20:19:07.2880185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,243.35*7A
2025-01-27T20:19:08.2877665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,243.18*70
2025-01-27T20:19:09.2950840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,242.90*73
2025-01-27T20:19:10.2859093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,242.85*74
2025-01-27T20:19:11.2857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,242.97*76
2025-01-27T20:19:12.2856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.62,243.10*74
2025-01-27T20:19:13.2882073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,243.26*7C
2025-01-27T20:19:14.2880744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,243.35*7A
2025-01-27T20:19:15.2878929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,243.27*5F
2025-01-27T20:19:16.2876651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,243.06*55
2025-01-27T20:19:17.2875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,243.01*53
2025-01-27T20:19:18.2873445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,243.15*7B
2025-01-27T20:19:19.2871023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,243.27*7F
2025-01-27T20:19:20.2868266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,243.20*76
2025-01-27T20:19:21.2866021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,242.96*71
2025-01-27T20:19:22.2865001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,242.92*72
2025-01-27T20:19:23.2863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.40,243.26*7D
2025-01-27T20:19:24.2897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.31,243.59*7B
2025-01-27T20:19:25.2897971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,243.69*7B
2025-01-27T20:19:26.2896130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,243.61*58
2025-01-27T20:19:27.2894575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,243.54*79
2025-01-27T20:19:28.2891312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,243.48*73
2025-01-27T20:19:29.2958569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,243.42*5B
2025-01-27T20:19:30.2868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,243.41*72
2025-01-27T20:19:31.2866590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,243.46*72
2025-01-27T20:19:32.2864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,243.57*7E
2025-01-27T20:19:33.2862153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.29,243.58*50
2025-01-27T20:19:34.2881610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.06,243.37*57
2025-01-27T20:19:35.2879578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,243.29*52
2025-01-27T20:19:36.2877873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,243.40*7B
2025-01-27T20:19:37.2876324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,243.37*51
2025-01-27T20:19:38.2874697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.75,243.09*5E
2025-01-27T20:19:39.2872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,242.90*58
2025-01-27T20:19:40.2869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,243.03*7E
2025-01-27T20:19:41.2930469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.06,243.36*7B
2025-01-27T20:19:42.2994940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.42,243.55*74
2025-01-27T20:19:43.2927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,243.53*79
2025-01-27T20:19:44.2925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,243.31*7B
2025-01-27T20:19:45.2950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,243.14*58
2025-01-27T20:19:46.2863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,243.25*52
2025-01-27T20:19:47.2895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,243.31*74
2025-01-27T20:19:48.2892483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,243.34*77
2025-01-27T20:19:49.2891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,243.33*7F
2025-01-27T20:19:50.2889767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,243.42*73
2025-01-27T20:19:51.2887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,243.57*7C
2025-01-27T20:19:52.2884638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,243.58*72
2025-01-27T20:19:53.2883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,243.56*75
2025-01-27T20:19:54.2883144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,243.44*79
2025-01-27T20:19:55.2878820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,243.35*72
2025-01-27T20:19:56.2877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,243.36*75
2025-01-27T20:19:57.2873792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,243.28*7A
2025-01-27T20:19:58.2873056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,243.22*76
2025-01-27T20:19:59.2871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,243.25*7E
2025-01-27T20:20:00.2869918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,243.28*79
2025-01-27T20:20:01.2867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,243.29*7A
2025-01-27T20:20:02.2865334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,243.17*57
2025-01-27T20:20:03.2863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,243.16*57
2025-01-27T20:20:04.2861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,243.24*79
2025-01-27T20:20:05.2859726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,242.98*74
2025-01-27T20:20:06.2858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,242.51*5B
2025-01-27T20:20:07.2855777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,242.28*5C
2025-01-27T20:20:08.3010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,242.23*7F
2025-01-27T20:20:09.2879790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,242.38*59
2025-01-27T20:20:10.2878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,242.60*54
2025-01-27T20:20:11.2927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,242.47*7F
2025-01-27T20:20:12.2924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,242.27*71
2025-01-27T20:20:13.2942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.73,242.17*50
2025-01-27T20:20:14.2940146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.01,242.29*73
2025-01-27T20:20:15.2939520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.27,242.58*71
2025-01-27T20:20:16.2936262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,242.80*78
2025-01-27T20:20:17.2934909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,242.79*55
2025-01-27T20:20:18.2933966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.76,242.65*77
2025-01-27T20:20:19.2951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.21,242.48*78
2025-01-27T20:20:20.2951038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,242.40*59
2025-01-27T20:20:21.2976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.21,242.49*76
2025-01-27T20:20:22.2974094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.13,242.62*7D
2025-01-27T20:20:23.2971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.45,242.72*71
2025-01-27T20:20:24.2969509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.44,242.87*5B
2025-01-27T20:20:25.2968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.24,243.09*5A
2025-01-27T20:20:26.2966538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,243.40*5E
2025-01-27T20:20:27.2861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,243.48*5A
2025-01-27T20:20:28.2860015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,243.20*53
2025-01-27T20:20:29.2857613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,242.88*56
2025-01-27T20:20:30.2877691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,242.87*5E
2025-01-27T20:20:31.2878237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,242.95*7A
2025-01-27T20:20:32.2875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.72,243.02*71
2025-01-27T20:20:33.2951242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,243.14*75
2025-01-27T20:20:34.2885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,243.23*5F
2025-01-27T20:20:35.2885490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,243.38*52
2025-01-27T20:20:36.2928516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,243.57*71
2025-01-27T20:20:37.2926875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,243.67*71
2025-01-27T20:20:38.2925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,243.70*7C
2025-01-27T20:20:39.2851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,243.64*51
2025-01-27T20:20:40.2850533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,243.45*7D
2025-01-27T20:20:41.2848779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,243.35*7B
2025-01-27T20:20:42.3003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,243.59*70
2025-01-27T20:20:43.2887208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,243.90*75
2025-01-27T20:20:44.2885706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.02,243.92*70
2025-01-27T20:20:45.2883193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.52,243.86*54
2025-01-27T20:20:46.2881424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.11,243.98*52
2025-01-27T20:20:47.2878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,244.01*54
2025-01-27T20:20:48.2877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,243.91*7D
2025-01-27T20:20:49.2874214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,243.74*53
2025-01-27T20:20:50.2872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.90,243.53*5C
2025-01-27T20:20:51.2871414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,243.23*5A
2025-01-27T20:20:52.2868663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,243.24*72
2025-01-27T20:20:53.2867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,243.50*75
2025-01-27T20:20:54.2865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.92,243.54*78
2025-01-27T20:20:55.2862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.90,243.47*73
2025-01-27T20:20:56.2861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,243.31*78
2025-01-27T20:20:57.2876977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,243.02*58
2025-01-27T20:20:58.2876216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,242.93*5D
2025-01-27T20:20:59.2873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,242.92*58
2025-01-27T20:21:00.2871392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,242.80*57
2025-01-27T20:21:01.2868400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,242.87*75
2025-01-27T20:21:02.2868334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,243.02*71
2025-01-27T20:21:03.2866367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,243.10*71
2025-01-27T20:21:04.2864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,243.12*71
2025-01-27T20:21:05.2861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,243.00*53
2025-01-27T20:21:06.2910295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,242.81*56
2025-01-27T20:21:07.2932373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,242.71*55
2025-01-27T20:21:08.2978360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,242.55*76
2025-01-27T20:21:09.3003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,242.46*57
2025-01-27T20:21:10.2976090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,242.50*7D
2025-01-27T20:21:11.2975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,242.69*78
2025-01-27T20:21:12.2993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,243.02*72
2025-01-27T20:21:13.2880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,243.28*7B
2025-01-27T20:21:14.2879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,243.25*76
2025-01-27T20:21:15.2877109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,242.80*56
2025-01-27T20:21:16.2875176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.65,242.26*57
2025-01-27T20:21:17.2894951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,242.20*55
2025-01-27T20:21:18.2966008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,242.57*7F
2025-01-27T20:21:19.2964699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,242.94*58
2025-01-27T20:21:20.2962303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,243.03*5A
2025-01-27T20:21:21.2961738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,242.90*73
2025-01-27T20:21:22.2957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,242.72*50
2025-01-27T20:21:23.2956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,242.53*7F
2025-01-27T20:21:24.3003277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.07,242.47*7D
2025-01-27T20:21:25.2863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.80,242.79*71
2025-01-27T20:21:26.2863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,243.23*7F
2025-01-27T20:21:27.2945120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,243.48*53
2025-01-27T20:21:28.2984109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,243.45*76
2025-01-27T20:21:29.2960313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,243.28*71
2025-01-27T20:21:30.2857071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,243.09*7F
2025-01-27T20:21:31.2855175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,242.97*73
2025-01-27T20:21:32.3008567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,242.90*77
2025-01-27T20:21:33.3006611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,242.92*7F
2025-01-27T20:21:34.2881528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,242.95*7D
2025-01-27T20:21:35.2905341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,242.90*70
2025-01-27T20:21:36.2903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,242.92*5F
2025-01-27T20:21:37.2901349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,243.04*59
2025-01-27T20:21:38.2899374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,243.09*70
2025-01-27T20:21:39.2896999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,242.95*5E
2025-01-27T20:21:40.2895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,242.84*56
2025-01-27T20:21:41.2892691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,242.84*5C
2025-01-27T20:21:42.2892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,242.85*77
2025-01-27T20:21:43.2890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,242.67*79
2025-01-27T20:21:44.2886841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.90,242.64*77
2025-01-27T20:21:45.2885180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.98,242.62*7F
2025-01-27T20:21:46.2942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,242.57*5D
2025-01-27T20:21:47.2941121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,242.76*7C
2025-01-27T20:21:48.2938896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,242.83*7C
2025-01-27T20:21:49.2937606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,242.59*54
2025-01-27T20:21:50.2934610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,242.36*55
2025-01-27T20:21:51.2931834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,242.27*7D
2025-01-27T20:21:52.2931388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,242.37*70
2025-01-27T20:21:53.2928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,242.59*7F
2025-01-27T20:21:54.2926704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,242.87*77
2025-01-27T20:21:55.2925649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,243.02*5A
2025-01-27T20:21:56.2973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,242.70*51
2025-01-27T20:21:57.2970589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,242.44*53
2025-01-27T20:21:58.2968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,242.49*72
2025-01-27T20:21:59.2967463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,242.67*77
2025-01-27T20:22:00.2872284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,242.69*7C
2025-01-27T20:22:01.2870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,242.60*70
2025-01-27T20:22:02.2868928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,242.58*56
2025-01-27T20:22:03.2866158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,242.69*5B
2025-01-27T20:22:04.2997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,242.86*75
2025-01-27T20:22:05.2996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,243.01*72
2025-01-27T20:22:06.2995394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,243.24*70
2025-01-27T20:22:07.2991800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,243.48*75
2025-01-27T20:22:08.2990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,243.56*7E
2025-01-27T20:22:09.2873798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,243.53*56
2025-01-27T20:22:10.2869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,243.50*75
2025-01-27T20:22:11.2867800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,243.43*5F
2025-01-27T20:22:12.2866621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,243.53*7C
2025-01-27T20:22:13.2964462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,243.71*7D
2025-01-27T20:22:14.2961605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.44,243.74*7A
2025-01-27T20:22:15.2961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,243.50*5B
2025-01-27T20:22:16.2958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,243.26*50
2025-01-27T20:22:17.2957698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,243.26*77
2025-01-27T20:22:18.2955745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,243.41*7E
2025-01-27T20:22:19.3011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,243.66*79
2025-01-27T20:22:20.2871648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,243.93*78
2025-01-27T20:22:21.2940922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,244.10*55
2025-01-27T20:22:22.2937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,244.06*51
2025-01-27T20:22:23.2949158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,243.77*5F
2025-01-27T20:22:24.2934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,243.39*75
2025-01-27T20:22:25.2933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,243.23*7A
2025-01-27T20:22:26.2930078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,243.12*7D
2025-01-27T20:22:27.2927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,242.95*75
2025-01-27T20:22:28.2925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,242.86*73
2025-01-27T20:22:29.2924752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,242.93*5E
2025-01-27T20:22:30.2922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,243.05*7A
2025-01-27T20:22:31.2956994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,242.93*70
2025-01-27T20:22:32.2955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,242.85*7F
2025-01-27T20:22:33.2952482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,243.01*75
2025-01-27T20:22:34.2950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,243.16*76
2025-01-27T20:22:35.2949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,243.13*74
2025-01-27T20:22:36.2946677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,242.77*5C
2025-01-27T20:22:37.2988465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,242.25*5C
2025-01-27T20:22:38.2930965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,241.97*5D
2025-01-27T20:22:39.2929340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,241.94*77
2025-01-27T20:22:40.2926516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,241.95*77
2025-01-27T20:22:41.2925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,241.98*72
2025-01-27T20:22:42.2922607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,242.23*7C
2025-01-27T20:22:43.2921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,242.53*7B
2025-01-27T20:22:44.2919546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,242.63*52
2025-01-27T20:22:45.2917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,242.60*59
2025-01-27T20:22:46.2915579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,242.52*5D
2025-01-27T20:22:47.2914044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,242.39*7B
2025-01-27T20:22:48.2912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,242.22*7C
2025-01-27T20:22:49.2909088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,242.09*72
2025-01-27T20:22:50.2907481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,241.95*7E
2025-01-27T20:22:51.2905005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,241.96*7F
2025-01-27T20:22:52.2903609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,242.20*7D
2025-01-27T20:22:53.2902763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,242.39*75
2025-01-27T20:22:54.2900826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,242.50*78
2025-01-27T20:22:55.2920649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,242.52*7C
2025-01-27T20:22:56.2918308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,242.63*53
2025-01-27T20:22:57.2916690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,242.58*76
2025-01-27T20:22:58.2914282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,242.44*7A
2025-01-27T20:22:59.2911757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,242.51*78
2025-01-27T20:23:00.2911034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,242.55*7A
2025-01-27T20:23:01.2908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,242.50*58
2025-01-27T20:23:02.2906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,242.48*75
2025-01-27T20:23:03.2904525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,242.47*77
2025-01-27T20:23:04.2901731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,242.68*73
2025-01-27T20:23:05.2939611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.09,243.02*73
2025-01-27T20:23:06.2894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.82,243.31*72
2025-01-27T20:23:07.2897583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,243.25*5E
2025-01-27T20:23:08.2900834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,243.12*50
2025-01-27T20:23:09.2898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,243.20*76
2025-01-27T20:23:10.2896842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,243.18*59
2025-01-27T20:23:11.2894268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,242.86*74
2025-01-27T20:23:12.2932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,242.58*57
2025-01-27T20:23:13.2931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,242.69*73
2025-01-27T20:23:14.2930038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.29,243.18*7F
2025-01-27T20:23:15.2928169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.49,243.52*76
2025-01-27T20:23:16.2926165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,243.43*7A
2025-01-27T20:23:17.2923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,243.17*59
2025-01-27T20:23:18.2946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,243.04*59
2025-01-27T20:23:19.2944780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,243.04*59
2025-01-27T20:23:20.2942789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,243.14*72
2025-01-27T20:23:21.2968004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,243.18*79
2025-01-27T20:23:22.2965371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,243.00*55
2025-01-27T20:23:23.2963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,242.84*5E
2025-01-27T20:23:24.2961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,242.99*76
2025-01-27T20:23:25.2959230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.90,243.32*71
2025-01-27T20:23:26.2957262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.49,243.60*71
2025-01-27T20:23:27.2954256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,243.67*7E
2025-01-27T20:23:28.2859055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,243.54*56
2025-01-27T20:23:29.2998057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,243.41*5D
2025-01-27T20:23:30.2996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,243.44*5B
2025-01-27T20:23:31.2995513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,243.61*59
2025-01-27T20:23:32.2992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,243.70*51
2025-01-27T20:23:33.2990006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,243.75*7D
2025-01-27T20:23:34.2988282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,243.70*7D
2025-01-27T20:23:35.2987097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.61,243.49*5C
2025-01-27T20:23:36.2984434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.84,243.24*5A
2025-01-27T20:23:37.2983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,243.14*52
2025-01-27T20:23:38.2979758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,243.42*77
2025-01-27T20:23:39.2977459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,243.68*5D
2025-01-27T20:23:40.2975097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,243.55*55
2025-01-27T20:23:41.2975019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,243.30*7E
2025-01-27T20:23:42.2972618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,243.30*55
2025-01-27T20:23:43.2971019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,243.27*7B
2025-01-27T20:23:44.2996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,243.15*7E
2025-01-27T20:23:45.2994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,243.22*7F
2025-01-27T20:23:46.2991698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,243.29*72
2025-01-27T20:23:47.2874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,243.03*56
2025-01-27T20:23:48.2871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,242.84*5F
2025-01-27T20:23:49.2870599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,242.90*5B
2025-01-27T20:23:50.2869246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,242.96*5A
2025-01-27T20:23:51.2866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,243.12*54
2025-01-27T20:23:52.2863957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,243.34*57
2025-01-27T20:23:53.3018302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,243.40*78
2025-01-27T20:23:54.3016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,243.47*73
2025-01-27T20:23:55.3087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,243.50*7A
2025-01-27T20:23:56.2856831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.45,243.31*54
2025-01-27T20:23:57.2854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,242.92*5D
2025-01-27T20:23:58.3008489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,242.70*52
2025-01-27T20:23:59.3026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,242.79*73
2025-01-27T20:24:00.2899568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,242.93*72
2025-01-27T20:24:01.2896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,243.10*7F
2025-01-27T20:24:02.2895071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,243.37*71
2025-01-27T20:24:03.2892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,243.47*56
2025-01-27T20:24:04.2890995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,243.40*5A
2025-01-27T20:24:05.2890405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,243.30*7F
2025-01-27T20:24:06.2886799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.94,243.23*7D
2025-01-27T20:24:07.2884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,243.26*7F
2025-01-27T20:24:08.2882026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,243.31*79
2025-01-27T20:24:09.2881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,243.29*57
2025-01-27T20:24:10.2949929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,243.14*56
2025-01-27T20:24:11.2947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,242.94*75
2025-01-27T20:24:12.2945814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,243.10*74
2025-01-27T20:24:13.2945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,243.44*7C
2025-01-27T20:24:14.2941810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,243.73*74
2025-01-27T20:24:15.2940403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,243.83*5A
2025-01-27T20:24:16.2938591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,243.70*54
2025-01-27T20:24:17.2936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,243.42*5E
2025-01-27T20:24:18.2934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,243.04*50
2025-01-27T20:24:19.2932330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,242.68*7B
2025-01-27T20:24:20.2930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,242.69*79
2025-01-27T20:24:21.2987257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,242.97*76
2025-01-27T20:24:22.2985321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,243.08*71
2025-01-27T20:24:23.2984021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,243.16*78
2025-01-27T20:24:24.2981268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,243.30*7B
2025-01-27T20:24:25.2979213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,243.24*7C
2025-01-27T20:24:26.2976630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,243.12*5F
2025-01-27T20:24:27.2976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,243.07*58
2025-01-27T20:24:28.2973315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,242.95*77
2025-01-27T20:24:29.2971293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,242.89*77
2025-01-27T20:24:30.2971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,242.99*77
2025-01-27T20:24:31.2905784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,243.04*74
2025-01-27T20:24:32.2903394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,242.86*5D
2025-01-27T20:24:33.2939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,242.76*58
2025-01-27T20:24:34.2937652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,242.93*75
2025-01-27T20:24:35.2935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,243.20*7A
2025-01-27T20:24:36.2932856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,243.21*73
2025-01-27T20:24:37.2982331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,242.88*50
2025-01-27T20:24:38.2863048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,242.61*50
2025-01-27T20:24:39.2860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.41,242.55*50
2025-01-27T20:24:40.3016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,242.69*71
2025-01-27T20:24:41.3015031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,243.00*7E
2025-01-27T20:24:42.3013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,243.43*72
2025-01-27T20:24:43.3010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,243.51*51
2025-01-27T20:24:44.3008767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,243.11*7C
2025-01-27T20:24:45.3007022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,242.66*55
2025-01-27T20:24:46.3006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,242.48*58
2025-01-27T20:24:47.3003397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.60,242.51*7B
2025-01-27T20:24:48.2892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.20,242.82*74
2025-01-27T20:24:49.2891726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,243.14*7A
2025-01-27T20:24:50.2889521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,243.10*7D
2025-01-27T20:24:51.2887579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,243.02*57
2025-01-27T20:24:52.2886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,243.08*55
2025-01-27T20:24:53.2884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,243.19*50
2025-01-27T20:24:54.3038435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,243.17*7F
2025-01-27T20:24:55.2880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,242.94*7D
2025-01-27T20:24:56.2911590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,242.78*7C
2025-01-27T20:24:57.2909995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,242.75*52
2025-01-27T20:24:58.2908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,242.77*76
2025-01-27T20:24:59.2906049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,242.92*73
2025-01-27T20:25:00.2941921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,243.17*72
2025-01-27T20:25:01.2938968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,243.33*5B
2025-01-27T20:25:02.2937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,243.34*55
2025-01-27T20:25:03.2935194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,243.34*7E
2025-01-27T20:25:04.2933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,243.39*7E
2025-01-27T20:25:05.2930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,243.35*7D
2025-01-27T20:25:06.2930022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.63,243.19*75
2025-01-27T20:25:07.2995984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,243.19*7D
2025-01-27T20:25:08.2993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,243.44*7D
2025-01-27T20:25:09.2917259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,243.50*72
2025-01-27T20:25:10.2915413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,243.19*5A
2025-01-27T20:25:11.2914431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,242.80*5C
2025-01-27T20:25:12.2959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,242.63*5C
2025-01-27T20:25:13.2994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,242.71*7B
2025-01-27T20:25:14.2993632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,242.96*72
2025-01-27T20:25:15.3011415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.99,243.25*7B
2025-01-27T20:25:16.2990415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,243.62*77
2025-01-27T20:25:17.3018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,243.76*56
2025-01-27T20:25:18.3017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,243.64*57
2025-01-27T20:25:19.3015294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,243.37*50
2025-01-27T20:25:20.3014434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,242.95*54
2025-01-27T20:25:21.3011496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,242.70*51
2025-01-27T20:25:22.3009979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,242.73*74
2025-01-27T20:25:23.2911426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,242.90*73
2025-01-27T20:25:24.2909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,243.14*7F
2025-01-27T20:25:25.2907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,243.49*74
2025-01-27T20:25:26.2935849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,243.81*78
2025-01-27T20:25:27.2934912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,243.81*7F
2025-01-27T20:25:28.2931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,243.31*57
2025-01-27T20:25:29.2929743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,242.81*57
2025-01-27T20:25:30.2928134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,242.69*5C
2025-01-27T20:25:31.2926809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,242.84*7B
2025-01-27T20:25:32.2924535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,242.98*79
2025-01-27T20:25:33.2923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,243.13*70
2025-01-27T20:25:34.2974145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,243.17*76
2025-01-27T20:25:35.3003460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,243.06*54
2025-01-27T20:25:36.3001389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,242.90*51
2025-01-27T20:25:37.2999525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,242.84*74
2025-01-27T20:25:38.2998443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,243.03*78
2025-01-27T20:25:39.2995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,243.23*7F
2025-01-27T20:25:40.2994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,243.48*74
2025-01-27T20:25:41.2992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,243.68*5C
2025-01-27T20:25:42.2990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,243.56*59
2025-01-27T20:25:43.2988204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,243.25*5D
2025-01-27T20:25:44.2986872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,243.04*7D
2025-01-27T20:25:45.2984765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,242.88*73
2025-01-27T20:25:46.2920079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,242.78*73
2025-01-27T20:25:47.2923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,242.98*7F
2025-01-27T20:25:48.2916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,243.22*7E
2025-01-27T20:25:49.2914896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,243.41*7C
2025-01-27T20:25:50.2912803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,243.58*7E
2025-01-27T20:25:51.2910837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,243.49*5B
2025-01-27T20:25:52.2908340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,243.29*5A
2025-01-27T20:25:53.2906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,243.11*5E
2025-01-27T20:25:54.2904204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,243.02*7A
2025-01-27T20:25:55.2903612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,242.98*79
2025-01-27T20:25:56.2901543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,242.99*7D
2025-01-27T20:25:57.2898178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,242.84*52
2025-01-27T20:25:58.2898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,242.64*53
2025-01-27T20:25:59.2896454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,242.58*7D
2025-01-27T20:26:00.3050204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,242.73*72
2025-01-27T20:26:01.2920668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,243.03*74
2025-01-27T20:26:02.2918363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,243.14*7B
2025-01-27T20:26:03.2916595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,242.97*5D
2025-01-27T20:26:04.2915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,242.65*5C
2025-01-27T20:26:05.2912325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,242.42*5F
2025-01-27T20:26:06.2910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,242.29*5A
2025-01-27T20:26:07.2909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,242.17*51
2025-01-27T20:26:08.2907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,242.27*7C
2025-01-27T20:26:09.2934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,242.39*7C
2025-01-27T20:26:10.2932021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.92,242.51*5C
2025-01-27T20:26:11.2929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.38,242.85*57
2025-01-27T20:26:12.2928384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,243.03*70
2025-01-27T20:26:13.2927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,242.79*76
2025-01-27T20:26:14.2925517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,242.46*76
2025-01-27T20:26:15.2956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,242.40*70
2025-01-27T20:26:16.3038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,242.58*77
2025-01-27T20:26:17.2900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,242.75*7F
2025-01-27T20:26:18.2940814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,242.82*73
2025-01-27T20:26:19.2937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,242.87*7A
2025-01-27T20:26:20.2975098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,242.87*77
2025-01-27T20:26:21.3017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,242.92*75
2025-01-27T20:26:22.3015341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,243.13*73
2025-01-27T20:26:23.3013392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,243.30*7E
2025-01-27T20:26:24.3010109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,243.41*7C
2025-01-27T20:26:25.3009255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,243.56*74
2025-01-27T20:26:26.3036339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,243.68*73
2025-01-27T20:26:27.3034069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,243.64*7C
2025-01-27T20:26:28.3032167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,243.56*7D
2025-01-27T20:26:29.3029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,243.52*7C
2025-01-27T20:26:30.3028026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,243.52*7B
2025-01-27T20:26:31.2894105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,243.58*75
2025-01-27T20:26:32.2891872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,243.67*78
2025-01-27T20:26:33.3045625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,243.92*79
2025-01-27T20:26:34.2903791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,243.99*7D
2025-01-27T20:26:35.2902182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,243.86*5B
2025-01-27T20:26:36.2900215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,243.76*7C
2025-01-27T20:26:37.2898826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,243.85*74
2025-01-27T20:26:38.3052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,243.91*74
2025-01-27T20:26:39.3051788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,243.73*72
2025-01-27T20:26:40.2892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,243.46*50
2025-01-27T20:26:41.3047880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,243.18*5A
2025-01-27T20:26:42.2888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,242.97*57
2025-01-27T20:26:43.2929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,243.08*74
2025-01-27T20:26:44.2927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.52,243.42*73
2025-01-27T20:26:45.2924361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.89,243.55*7B
2025-01-27T20:26:46.2922753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,243.42*70
2025-01-27T20:26:47.2919995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,243.24*50
2025-01-27T20:26:48.2918801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,243.09*74
2025-01-27T20:26:49.2916572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,242.89*7A
2025-01-27T20:26:50.2915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,242.81*58
2025-01-27T20:26:51.2913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,242.88*71
2025-01-27T20:26:52.2912049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,243.02*7F
2025-01-27T20:26:53.2909385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.71,243.17*70
2025-01-27T20:26:54.2907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.86,243.28*7E
2025-01-27T20:26:55.2906600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,243.31*59
2025-01-27T20:26:56.2903500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,243.01*53
2025-01-27T20:26:57.2901269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,242.57*7A
2025-01-27T20:26:58.2900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,242.41*73
2025-01-27T20:26:59.3054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,242.66*7F
2025-01-27T20:27:00.3053542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,243.12*77
2025-01-27T20:27:01.3051381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,243.10*7B
2025-01-27T20:27:02.2936140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,242.85*51
2025-01-27T20:27:03.2890236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,242.67*5C
2025-01-27T20:27:04.2889920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,242.66*5B
2025-01-27T20:27:05.3042805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,242.78*74
2025-01-27T20:27:06.3042523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,242.69*74
2025-01-27T20:27:07.3040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,242.52*76
2025-01-27T20:27:08.3037910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,242.42*5B
2025-01-27T20:27:09.3036751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,242.35*7B
2025-01-27T20:27:10.3033804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,242.40*7C
2025-01-27T20:27:11.3033396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,242.61*76
2025-01-27T20:27:12.3030068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,242.86*70
2025-01-27T20:27:13.3007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,243.18*74
2025-01-27T20:27:14.3005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,243.23*57
2025-01-27T20:27:15.3003021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,242.96*7F
2025-01-27T20:27:16.2999916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,242.61*79
2025-01-27T20:27:17.3000176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,242.39*74
2025-01-27T20:27:18.2997200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,242.35*7F
2025-01-27T20:27:19.2995960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,242.49*75
2025-01-27T20:27:20.2993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,242.71*7A
2025-01-27T20:27:21.2992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.07,243.03*70
2025-01-27T20:27:22.3017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,243.22*7D
2025-01-27T20:27:23.3016828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,243.14*72
2025-01-27T20:27:24.3091716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,243.14*7A
2025-01-27T20:27:25.3011959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,243.18*5C
2025-01-27T20:27:26.3009231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,243.20*78
2025-01-27T20:27:27.3009287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,243.00*71
2025-01-27T20:27:28.3033608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,242.63*5E
2025-01-27T20:27:29.3032899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,242.69*7B
2025-01-27T20:27:30.3029443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.33,243.07*7A
2025-01-27T20:27:31.3027259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.72,243.42*7A
2025-01-27T20:27:32.3025959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,243.59*72
2025-01-27T20:27:33.3042940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,243.61*51
2025-01-27T20:27:34.3040816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,243.58*58
2025-01-27T20:27:35.2955255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,243.35*79
2025-01-27T20:27:36.2954446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.33,243.13*7F
2025-01-27T20:27:37.2951348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,243.28*58
2025-01-27T20:27:38.2949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,243.42*77
2025-01-27T20:27:39.2947559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,243.44*76
2025-01-27T20:27:40.2946118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.94,243.46*77
2025-01-27T20:27:41.2943836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.76,243.47*51
2025-01-27T20:27:42.2940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,243.53*70
2025-01-27T20:27:43.2940137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,243.82*70
2025-01-27T20:27:44.2938439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,243.91*71
2025-01-27T20:27:45.2935425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,243.68*5A
2025-01-27T20:27:46.2933500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,243.37*52
2025-01-27T20:27:47.2962015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,243.20*5B
2025-01-27T20:27:48.2959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,243.33*7D
2025-01-27T20:27:49.2958827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,243.33*7E
2025-01-27T20:27:50.2957212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,243.11*78
2025-01-27T20:27:51.2955013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,242.96*5E
2025-01-27T20:27:52.2951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.57,243.07*57
2025-01-27T20:27:53.2951615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.67,243.23*76
2025-01-27T20:27:54.2949073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,243.20*78
2025-01-27T20:27:55.2947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,243.00*55
2025-01-27T20:27:56.2944244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,242.82*55
2025-01-27T20:27:57.2966848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,242.80*72
2025-01-27T20:27:58.2965608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,242.80*5D
2025-01-27T20:27:59.2963000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,242.70*54
2025-01-27T20:28:00.3058695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,242.55*71
2025-01-27T20:28:01.2975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,242.51*50
2025-01-27T20:28:02.3010409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,242.70*56
2025-01-27T20:28:03.3007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.30,243.11*7D
2025-01-27T20:28:04.3043645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.19,243.40*70
2025-01-27T20:28:05.3042166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,243.28*5B
2025-01-27T20:28:06.3040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,242.98*5D
2025-01-27T20:28:07.3038990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,242.71*52
2025-01-27T20:28:08.2911624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,242.74*5E
2025-01-27T20:28:09.2929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,242.91*56
2025-01-27T20:28:10.2928070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,242.95*74
2025-01-27T20:28:11.2926720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,243.04*73
2025-01-27T20:28:12.2924310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,243.09*74
2025-01-27T20:28:13.2921859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.55,243.24*78
2025-01-27T20:28:14.2919934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,243.44*7E
2025-01-27T20:28:15.2918425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,243.45*7F
2025-01-27T20:28:16.2915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,243.40*79
2025-01-27T20:28:17.2914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,243.36*51
2025-01-27T20:28:18.2912405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,243.30*59
2025-01-27T20:28:19.2909505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,243.34*78
2025-01-27T20:28:20.3064195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,243.51*7C
2025-01-27T20:28:21.2937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,243.60*7F
2025-01-27T20:28:22.2934770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,243.62*79
2025-01-27T20:28:23.2933780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,243.80*75
2025-01-27T20:28:24.2931459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,243.96*52
2025-01-27T20:28:25.2929164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,243.77*56
2025-01-27T20:28:26.2926951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,243.48*57
2025-01-27T20:28:27.2925945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,243.36*74
2025-01-27T20:28:28.2923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,243.32*52
2025-01-27T20:28:29.2947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,243.30*50
2025-01-27T20:28:30.2944503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,243.17*52
2025-01-27T20:28:31.2942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,242.87*78
2025-01-27T20:28:32.2941130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,242.80*5C
2025-01-27T20:28:33.2938666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.48,243.05*59
2025-01-27T20:28:34.2937523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.51,243.19*70
2025-01-27T20:28:35.3012795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,243.07*74
2025-01-27T20:28:36.3010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,242.76*74
2025-01-27T20:28:37.3009985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,242.77*5E
2025-01-27T20:28:38.3005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,242.92*5A
2025-01-27T20:28:39.3005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,242.78*5C
2025-01-27T20:28:40.3003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,242.57*71
2025-01-27T20:28:41.3001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,242.39*73
2025-01-27T20:28:42.2998841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,242.38*71
2025-01-27T20:28:43.3044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,242.48*75
2025-01-27T20:28:44.3042282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,242.50*7F
2025-01-27T20:28:45.3039615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,242.48*7F
2025-01-27T20:28:46.2938802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,242.47*7A
2025-01-27T20:28:47.2937391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,242.50*73
2025-01-27T20:28:48.2934635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,242.64*54
2025-01-27T20:28:49.2932647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,242.92*53
2025-01-27T20:28:50.2929677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,242.98*7B
2025-01-27T20:28:51.2944318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,242.87*51
2025-01-27T20:28:52.2926162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,242.65*5D
2025-01-27T20:28:53.2925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,242.44*7E
2025-01-27T20:28:54.2924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,242.49*72
2025-01-27T20:28:55.3061433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.16,242.70*7E
2025-01-27T20:28:56.3060731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.35,242.88*7A
2025-01-27T20:28:57.3057599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.40,243.05*7F
2025-01-27T20:28:58.3056309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,243.17*50
2025-01-27T20:28:59.3055139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,243.13*7C
2025-01-27T20:29:00.2921778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,242.98*74
2025-01-27T20:29:01.2919932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,242.90*51
2025-01-27T20:29:02.3073506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,243.00*73
2025-01-27T20:29:03.3071228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,243.09*73
2025-01-27T20:29:04.2914875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,242.99*7F
2025-01-27T20:29:05.3069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.48,243.05*76
2025-01-27T20:29:06.2970310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.58,243.37*74
2025-01-27T20:29:07.3040665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.85,243.32*75
2025-01-27T20:29:08.3038097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,243.08*52
2025-01-27T20:29:09.2925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,242.98*7B
2025-01-27T20:29:10.2923935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.97,243.12*72
2025-01-27T20:29:11.2921915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.03,243.23*51
2025-01-27T20:29:12.2919406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,243.20*56
2025-01-27T20:29:13.2916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,243.17*79
2025-01-27T20:29:14.2916191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.65,243.09*73
2025-01-27T20:29:15.3071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.06,242.95*70
2025-01-27T20:29:16.3067141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.89,243.02*7B
2025-01-27T20:29:17.3066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.32,243.40*7B
2025-01-27T20:29:18.3063965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,243.80*71
2025-01-27T20:29:19.3100873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,244.00*58
2025-01-27T20:29:20.3060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.57,243.83*77
2025-01-27T20:29:21.3058549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.58,243.40*76
2025-01-27T20:29:22.2900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.06,243.05*7D
2025-01-27T20:29:23.3054895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,242.85*72
2025-01-27T20:29:24.3052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.96,243.13*75
2025-01-27T20:29:25.3050480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.08,243.55*78
2025-01-27T20:29:26.3049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.14,243.53*50
2025-01-27T20:29:27.3046652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.74,243.35*53
2025-01-27T20:29:28.3044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,243.37*5F
2025-01-27T20:29:29.2932307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,243.37*7A
2025-01-27T20:29:30.2930007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,243.11*74
2025-01-27T20:29:31.2927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,242.83*50
2025-01-27T20:29:32.2925524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,242.65*7C
2025-01-27T20:29:33.2924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,242.56*7B
2025-01-27T20:29:34.2940033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,242.64*57
2025-01-27T20:29:35.3045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.14,242.70*54
2025-01-27T20:29:36.3070754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,242.72*7E
2025-01-27T20:29:37.3067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,242.67*73
2025-01-27T20:29:38.2910048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.68,242.42*5C
2025-01-27T20:29:39.2908231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.68,242.28*5B
2025-01-27T20:29:40.2906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,242.53*51
2025-01-27T20:29:41.3059879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,242.81*7C
2025-01-27T20:29:42.2940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,242.85*59
2025-01-27T20:29:43.2938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,242.93*5E
2025-01-27T20:29:44.2936442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,242.87*5E
2025-01-27T20:29:45.2934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,242.62*57
2025-01-27T20:29:46.2931955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,242.38*72
2025-01-27T20:29:47.2965023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,242.06*75
2025-01-27T20:29:48.2963303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,242.08*71
2025-01-27T20:29:49.2961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.73,242.70*7F
2025-01-27T20:29:50.2959519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,243.38*78
2025-01-27T20:29:51.2957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,243.53*5F
2025-01-27T20:29:52.2954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,243.20*58
2025-01-27T20:29:53.2953654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,242.84*51
2025-01-27T20:29:54.2951301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,242.76*57
2025-01-27T20:29:55.2950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,242.87*72
2025-01-27T20:29:56.2948459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,242.92*78
2025-01-27T20:29:57.2944725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,242.91*72
2025-01-27T20:29:58.2943430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,242.89*75
2025-01-27T20:29:59.2941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,242.83*71
2025-01-27T20:30:00.2940497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,242.87*71
2025-01-27T20:30:01.2937181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,243.05*73
2025-01-27T20:30:02.2989737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,243.33*7D
2025-01-27T20:30:03.2950716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,243.58*77
2025-01-27T20:30:04.3017895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,243.63*7B
2025-01-27T20:30:05.3016076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,243.47*5C
2025-01-27T20:30:06.3012545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,243.20*5B
2025-01-27T20:30:07.3011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,243.07*78
2025-01-27T20:30:08.3011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,243.18*72
2025-01-27T20:30:09.3026576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,243.36*7C
2025-01-27T20:30:10.3025326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,243.51*78
2025-01-27T20:30:11.3022140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.60,243.68*73
2025-01-27T20:30:12.3020006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.56,243.76*51
2025-01-27T20:30:13.3018572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,243.64*54
2025-01-27T20:30:14.3017382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,243.52*50
2025-01-27T20:30:15.3014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,243.59*5C
2025-01-27T20:30:16.3012020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,243.75*53
2025-01-27T20:30:17.3082139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,243.79*72
2025-01-27T20:30:18.2955674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,243.73*52
2025-01-27T20:30:19.2953921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,243.53*55
2025-01-27T20:30:20.2952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.99,243.18*56
2025-01-27T20:30:21.2972830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,242.94*72
2025-01-27T20:30:22.2970922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,243.17*70
2025-01-27T20:30:23.2969202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,243.61*72
2025-01-27T20:30:24.2967417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,243.71*7C
2025-01-27T20:30:25.3011097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,243.52*55
2025-01-27T20:30:26.2913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,243.25*5E
2025-01-27T20:30:27.3065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,243.08*56
2025-01-27T20:30:28.3065978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,243.05*77
2025-01-27T20:30:29.3062975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,243.27*78
2025-01-27T20:30:30.3061833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,243.61*7A
2025-01-27T20:30:31.3059046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,243.67*7C
2025-01-27T20:30:32.3058169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.12,243.15*5B
2025-01-27T20:30:33.3055759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,242.64*59
2025-01-27T20:30:34.3053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,242.58*76
2025-01-27T20:30:35.3119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,242.72*56
2025-01-27T20:30:36.2930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,242.82*5A
2025-01-27T20:30:37.2981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,242.97*7A
2025-01-27T20:30:38.3020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,243.17*7A
2025-01-27T20:30:39.3019302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,243.18*52
2025-01-27T20:30:40.3017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.45,242.98*5B
2025-01-27T20:30:41.3014404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,242.83*71
2025-01-27T20:30:42.3012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,242.90*70
2025-01-27T20:30:43.3023744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,242.96*5B
2025-01-27T20:30:44.3008812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,242.70*7D
2025-01-27T20:30:45.3006320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,242.53*70
2025-01-27T20:30:46.3004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,242.71*59
2025-01-27T20:30:47.3003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,242.99*77
2025-01-27T20:30:48.3000202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.22,243.25*7D
2025-01-27T20:30:49.2999379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,243.34*76
2025-01-27T20:30:50.3039387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,243.15*75
2025-01-27T20:30:51.3037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,243.02*56
2025-01-27T20:30:52.3036304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,243.14*51
2025-01-27T20:30:53.3034775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,243.28*72
2025-01-27T20:30:54.3031031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,243.26*7E
2025-01-27T20:30:55.2936186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,243.17*5A
2025-01-27T20:30:56.2969351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,243.03*50
2025-01-27T20:30:57.2966668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,242.85*70
2025-01-27T20:30:58.2965163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,242.82*77
2025-01-27T20:30:59.2963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,242.99*7A
2025-01-27T20:31:00.2960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,243.23*7A
2025-01-27T20:31:01.2959418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,243.48*72
2025-01-27T20:31:02.2957281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,243.63*78
2025-01-27T20:31:03.2955030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,243.51*7A
2025-01-27T20:31:04.2953281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,243.40*58
2025-01-27T20:31:05.2951036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,243.44*56
2025-01-27T20:31:06.2949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,243.41*7F
2025-01-27T20:31:07.2948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,243.21*55
2025-01-27T20:31:08.2945611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,243.02*55
2025-01-27T20:31:09.2943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,242.72*7B
2025-01-27T20:31:10.2988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,242.44*7A
2025-01-27T20:31:11.3023848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.02,242.39*5D
2025-01-27T20:31:12.3022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,242.47*7E
2025-01-27T20:31:13.3020799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.20,242.66*7C
2025-01-27T20:31:14.3076155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.91,242.97*78
2025-01-27T20:31:15.3073998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,243.25*7E
2025-01-27T20:31:16.3070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,243.41*5D
2025-01-27T20:31:17.3069198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,243.40*7A
2025-01-27T20:31:18.3067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,243.10*78
2025-01-27T20:31:19.3065486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,242.49*74
2025-01-27T20:31:20.3106168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,242.09*79
2025-01-27T20:31:21.3062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,242.06*7A
2025-01-27T20:31:22.3059430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,242.37*7F
2025-01-27T20:31:23.3078892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.46,242.82*75
2025-01-27T20:31:24.3077636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,243.09*7F
2025-01-27T20:31:25.2964336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,243.07*72
2025-01-27T20:31:26.2961800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,243.03*73
2025-01-27T20:31:27.2998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,243.10*78
2025-01-27T20:31:28.2997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,243.08*5A
2025-01-27T20:31:29.3022996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,243.07*55
2025-01-27T20:31:30.3021719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,243.18*70
2025-01-27T20:31:31.3018734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,243.10*7E
2025-01-27T20:31:32.3016729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,242.82*72
2025-01-27T20:31:33.3015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,242.70*72
2025-01-27T20:31:34.3013120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,242.79*7E
2025-01-27T20:31:35.3011053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,242.75*7E
2025-01-27T20:31:36.3008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,242.69*5A
2025-01-27T20:31:37.3007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,242.83*7A
2025-01-27T20:31:38.3004258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,243.13*77
2025-01-27T20:31:39.3003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,243.40*78
2025-01-27T20:31:40.3029067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,243.61*78
2025-01-27T20:31:41.3027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,243.50*5E
2025-01-27T20:31:42.3023330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,243.15*5B
2025-01-27T20:31:43.2986321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,242.75*52
2025-01-27T20:31:44.3079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,242.46*75
2025-01-27T20:31:45.3078399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,242.45*7C
2025-01-27T20:31:46.2963565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,242.80*7F
2025-01-27T20:31:47.2961918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,243.36*76
2025-01-27T20:31:48.3007758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,243.59*59
2025-01-27T20:31:49.3007185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,243.47*53
2025-01-27T20:31:50.3004603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,243.35*56
2025-01-27T20:31:51.3002537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,243.21*56
2025-01-27T20:31:52.3001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,243.05*7E
2025-01-27T20:31:53.2999189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,242.95*72
2025-01-27T20:31:54.2997003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,242.99*7F
2025-01-27T20:31:55.2995021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,243.18*5F
2025-01-27T20:31:56.2992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,243.42*57
2025-01-27T20:31:57.2991074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,243.67*79
2025-01-27T20:31:58.2989318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,243.84*72
2025-01-27T20:31:59.2987494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.87,243.97*78
2025-01-27T20:32:00.2985188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.11,244.03*7D
2025-01-27T20:32:01.3045859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.09,244.09*53
2025-01-27T20:32:02.2978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,244.12*50
2025-01-27T20:32:03.2976482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,244.04*7C
2025-01-27T20:32:04.3012627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,244.08*7A
2025-01-27T20:32:05.3011168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,244.20*59
2025-01-27T20:32:06.3009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,244.39*79
2025-01-27T20:32:07.3007400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,244.58*74
2025-01-27T20:32:08.3003138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,244.62*75
2025-01-27T20:32:09.3002607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,244.65*7F
2025-01-27T20:32:10.3084365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,244.65*74
2025-01-27T20:32:11.3083848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.60,244.48*7C
2025-01-27T20:32:12.3082839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,244.37*79
2025-01-27T20:32:13.3078057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,244.59*72
2025-01-27T20:32:14.3077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,244.97*57
2025-01-27T20:32:15.2950923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,245.18*51
2025-01-27T20:32:16.2949309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,244.96*78
2025-01-27T20:32:17.2969423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,244.35*78
2025-01-27T20:32:18.2993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,243.92*77
2025-01-27T20:32:19.2991252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,243.98*7A
2025-01-27T20:32:20.2989210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.75,244.27*7A
2025-01-27T20:32:21.2986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,244.44*79
2025-01-27T20:32:22.2987510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,244.60*79
2025-01-27T20:32:23.3065648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,244.76*59
2025-01-27T20:32:24.3063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,244.94*5C
2025-01-27T20:32:25.3060164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,244.84*53
2025-01-27T20:32:26.3059054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,244.33*7A
2025-01-27T20:32:27.3055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,243.83*5E
2025-01-27T20:32:28.3082353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,243.57*72
2025-01-27T20:32:29.3079361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,243.62*75
2025-01-27T20:32:30.3077808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,244.18*7D
2025-01-27T20:32:31.3075379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.91,244.59*77
2025-01-27T20:32:32.3073431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,244.67*51
2025-01-27T20:32:33.3071475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,244.61*5C
2025-01-27T20:32:34.3012897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,244.46*5F
2025-01-27T20:32:35.3011094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,244.14*57
2025-01-27T20:32:36.3036732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,243.80*70
2025-01-27T20:32:37.3034628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,243.54*7C
2025-01-27T20:32:38.3032664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,243.51*77
2025-01-27T20:32:39.3030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,243.91*7A
2025-01-27T20:32:40.3027720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,244.29*7A
2025-01-27T20:32:41.3026072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,244.31*7E
2025-01-27T20:32:42.3022995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,244.17*5B
2025-01-27T20:32:43.2929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,244.01*54
2025-01-27T20:32:44.3021105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,243.69*52
2025-01-27T20:32:45.3018830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,243.54*7F
2025-01-27T20:32:46.3016668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,243.52*71
2025-01-27T20:32:47.3013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,243.44*77
2025-01-27T20:32:48.3012274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,243.69*7B
2025-01-27T20:32:49.3010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,244.19*77
2025-01-27T20:32:50.3008988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,244.30*53
2025-01-27T20:32:51.3007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,243.84*70
2025-01-27T20:32:52.3004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,243.41*57
2025-01-27T20:32:53.3002692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,243.35*77
2025-01-27T20:32:54.3001501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,243.49*7B
2025-01-27T20:32:55.2997960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.58,243.78*75
2025-01-27T20:32:56.2996650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.90,244.14*7F
2025-01-27T20:32:57.2995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,244.33*54
2025-01-27T20:32:58.2992709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,244.35*7F
2025-01-27T20:32:59.2990781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,244.25*78
2025-01-27T20:33:00.2988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,244.26*7A
2025-01-27T20:33:01.2987260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,244.38*73
2025-01-27T20:33:02.2985646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,244.38*72
2025-01-27T20:33:03.2983599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,244.27*71
2025-01-27T20:33:04.2981385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,244.23*52
2025-01-27T20:33:05.2979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,244.24*7E
2025-01-27T20:33:06.3014486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,244.35*7C
2025-01-27T20:33:07.3012733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,244.55*7F
2025-01-27T20:33:08.3098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,244.57*7A
2025-01-27T20:33:09.2940790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,244.35*54
2025-01-27T20:33:10.2939514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,244.22*56
2025-01-27T20:33:11.2936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,244.17*5D
2025-01-27T20:33:12.3091376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,244.23*77
2025-01-27T20:33:13.3088956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,244.32*77
2025-01-27T20:33:14.3086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,244.48*73
2025-01-27T20:33:15.2980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,244.59*74
2025-01-27T20:33:16.2978485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,244.49*5B
2025-01-27T20:33:17.2975423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,244.24*52
2025-01-27T20:33:18.2975179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,244.09*70
2025-01-27T20:33:19.2996089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,244.11*79
2025-01-27T20:33:20.2995785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,244.24*70
2025-01-27T20:33:21.2992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,244.50*7D
2025-01-27T20:33:22.2991882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,244.86*5C
2025-01-27T20:33:23.2989207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,245.01*55
2025-01-27T20:33:24.2987087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,244.79*5D
2025-01-27T20:33:25.3007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,244.39*5C
2025-01-27T20:33:26.3006594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,244.00*7B
2025-01-27T20:33:27.3097217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,243.84*75
2025-01-27T20:33:28.3095209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,243.88*78
2025-01-27T20:33:29.2971372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.50,244.05*7A
2025-01-27T20:33:30.2969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,244.29*74
2025-01-27T20:33:31.3005271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,244.56*76
2025-01-27T20:33:32.3023055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,244.60*53
2025-01-27T20:33:33.3020810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,244.48*5C
2025-01-27T20:33:34.3018569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,244.27*52
2025-01-27T20:33:35.3015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,243.72*50
2025-01-27T20:33:36.3013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,243.23*70
2025-01-27T20:33:37.3012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,243.23*7D
2025-01-27T20:33:38.3010918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,243.51*70
2025-01-27T20:33:39.3008080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,243.75*75
2025-01-27T20:33:40.3006801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.42,244.02*7F
2025-01-27T20:33:41.3004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,244.11*53
2025-01-27T20:33:42.3002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,244.04*52
2025-01-27T20:33:43.3001333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,244.02*70
2025-01-27T20:33:44.3039149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,244.00*52
2025-01-27T20:33:45.3037497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,243.80*5D
2025-01-27T20:33:46.3035303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,243.48*52
2025-01-27T20:33:47.3068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,243.38*58
2025-01-27T20:33:48.3097334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,243.57*79
2025-01-27T20:33:49.3094942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,243.75*76
2025-01-27T20:33:50.3093829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.03,243.90*74
2025-01-27T20:33:51.3091538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,244.13*7E
2025-01-27T20:33:52.2932616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,244.20*5D
2025-01-27T20:33:53.3087967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,244.04*53
2025-01-27T20:33:54.3084879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,244.08*7D
2025-01-27T20:33:55.3105680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,244.34*7A
2025-01-27T20:33:56.3000256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,244.41*7A
2025-01-27T20:33:57.3036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,244.30*50
2025-01-27T20:33:58.2940528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,244.26*5E
2025-01-27T20:33:59.3036333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,244.34*78
2025-01-27T20:34:00.3034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,244.35*79
2025-01-27T20:34:01.3060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,244.31*71
2025-01-27T20:34:02.3086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,244.32*50
2025-01-27T20:34:03.2990408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,244.52*76
2025-01-27T20:34:04.2954738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,244.72*71
2025-01-27T20:34:05.3108899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,244.88*7E
2025-01-27T20:34:06.3007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,245.05*75
2025-01-27T20:34:07.3006432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,245.08*5D
2025-01-27T20:34:08.3002969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,245.01*50
2025-01-27T20:34:09.3002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,244.90*71
2025-01-27T20:34:10.2998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,244.64*5C
2025-01-27T20:34:11.3032365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,244.33*76
2025-01-27T20:34:12.3065104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,244.30*70
2025-01-27T20:34:13.3062683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,244.35*7F
2025-01-27T20:34:14.3061985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.30,244.35*56
2025-01-27T20:34:15.3059768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,244.45*51
2025-01-27T20:34:16.3078362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,244.69*5E
2025-01-27T20:34:17.3076358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,244.86*70
2025-01-27T20:34:18.2969421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,244.79*75
2025-01-27T20:34:19.2966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,244.60*7B
2025-01-27T20:34:20.2964527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,244.42*5E
2025-01-27T20:34:21.2963181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,244.31*50
2025-01-27T20:34:22.2961567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,244.33*7A
2025-01-27T20:34:23.2960018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,244.46*73
2025-01-27T20:34:24.3016513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,244.47*76
2025-01-27T20:34:25.3015057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,244.35*72
2025-01-27T20:34:26.3012113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,244.31*58
2025-01-27T20:34:27.3011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,244.38*5B
2025-01-27T20:34:28.3009078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,244.47*51
2025-01-27T20:34:29.3006927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,244.68*59
2025-01-27T20:34:30.3004916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,244.78*78
2025-01-27T20:34:31.3002454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,244.58*71
2025-01-27T20:34:32.3000962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,244.41*7B
2025-01-27T20:34:33.2998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,244.68*7C
2025-01-27T20:34:34.2996859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,245.17*7F
2025-01-27T20:34:35.3017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,245.18*7E
2025-01-27T20:34:36.3015432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,244.76*52
2025-01-27T20:34:37.3013792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,244.39*5A
2025-01-27T20:34:38.3010919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,244.12*5B
2025-01-27T20:34:39.3008448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,243.92*75
2025-01-27T20:34:40.3007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,243.90*77
2025-01-27T20:34:41.3004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,243.99*7E
2025-01-27T20:34:42.3004279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,244.35*75
2025-01-27T20:34:43.3001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,244.90*73
2025-01-27T20:34:44.3000143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,244.93*52
2025-01-27T20:34:45.2997743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.48,244.35*58
2025-01-27T20:34:46.2995538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,243.71*57
2025-01-27T20:34:47.2993910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,243.32*51
2025-01-27T20:34:48.2991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,243.25*7B
2025-01-27T20:34:49.2990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,243.36*52
2025-01-27T20:34:50.2987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,243.47*7E
2025-01-27T20:34:51.2985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,243.61*7D
2025-01-27T20:34:52.2983609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,243.70*5C
2025-01-27T20:34:53.2982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,243.75*53
2025-01-27T20:34:54.2979866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,243.90*76
2025-01-27T20:34:55.2977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,243.96*7A
2025-01-27T20:34:56.2975572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,244.00*7A
2025-01-27T20:34:57.3011931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,244.27*5B
2025-01-27T20:34:58.3062245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,244.42*59
2025-01-27T20:34:59.3062056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,244.25*76
2025-01-27T20:35:00.3059063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,243.99*5B
2025-01-27T20:35:01.3057134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,243.81*5A
2025-01-27T20:35:02.3055855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.30,243.81*76
2025-01-27T20:35:03.3052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.08,243.97*7E
2025-01-27T20:35:04.3051296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,244.19*77
2025-01-27T20:35:05.3050070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,244.48*75
2025-01-27T20:35:06.3048768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,244.76*74
2025-01-27T20:35:07.3045800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,244.82*58
2025-01-27T20:35:08.3042643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,244.61*7E
2025-01-27T20:35:09.3041316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,244.43*51
2025-01-27T20:35:10.3039352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,244.29*73
2025-01-27T20:35:11.3037972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,244.05*79
2025-01-27T20:35:12.3035784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,243.87*75
2025-01-27T20:35:13.3080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,243.79*72
2025-01-27T20:35:14.2996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,243.79*78
2025-01-27T20:35:15.2993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,243.96*73
2025-01-27T20:35:16.3065736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,244.06*7C
2025-01-27T20:35:17.3065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,243.95*5A
2025-01-27T20:35:18.3063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,243.83*57
2025-01-27T20:35:19.3061335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,243.85*57
2025-01-27T20:35:20.3059001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,243.92*77
2025-01-27T20:35:21.3056653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,243.77*78
2025-01-27T20:35:22.3055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,243.55*75
2025-01-27T20:35:23.3053259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,243.47*5A
2025-01-27T20:35:24.3051126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,243.58*54
2025-01-27T20:35:25.3049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,243.79*73
2025-01-27T20:35:26.3047179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,243.76*7D
2025-01-27T20:35:27.3045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,243.55*7A
2025-01-27T20:35:28.3068853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,243.57*79
2025-01-27T20:35:29.3066198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,243.70*73
2025-01-27T20:35:30.3064264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,243.71*79
2025-01-27T20:35:31.3062640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,243.74*7A
2025-01-27T20:35:32.3059447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,243.92*58
2025-01-27T20:35:33.3057553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,244.14*57
2025-01-27T20:35:34.3088563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,244.13*57
2025-01-27T20:35:35.3086148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,244.02*57
2025-01-27T20:35:36.3083777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,243.96*75
2025-01-27T20:35:37.3082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,244.05*76
2025-01-27T20:35:38.3080656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,244.02*59
2025-01-27T20:35:39.3077694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,243.91*7B
2025-01-27T20:35:40.3076475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,244.03*7B
2025-01-27T20:35:41.3074376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.07,244.37*7C
2025-01-27T20:35:42.3072437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.08,244.70*76
2025-01-27T20:35:43.3070097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.17,244.79*53
2025-01-27T20:35:44.2947432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,244.67*5D
2025-01-27T20:35:45.2945154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,244.66*71
2025-01-27T20:35:46.3099489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,244.69*5E
2025-01-27T20:35:47.3097644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,244.66*5E
2025-01-27T20:35:48.3017482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,244.49*56
2025-01-27T20:35:49.3017091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,244.28*78
2025-01-27T20:35:50.3041581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.05,244.14*7A
2025-01-27T20:35:51.3039555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.28,244.22*72
2025-01-27T20:35:52.3037700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.72,244.52*7D
2025-01-27T20:35:53.3035048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.03,244.75*7C
2025-01-27T20:35:54.3032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,244.81*5B
2025-01-27T20:35:55.3030424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,244.77*77
2025-01-27T20:35:56.3065587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.56,244.63*7B
2025-01-27T20:35:57.3062313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,244.53*5B
2025-01-27T20:35:58.3060481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,244.34*51
2025-01-27T20:35:59.3058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,244.24*71
2025-01-27T20:36:00.3056800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,244.43*7A
2025-01-27T20:36:01.3054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,244.57*77
2025-01-27T20:36:02.3052869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.15,244.65*7C
2025-01-27T20:36:03.3086353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.43,244.67*79
2025-01-27T20:36:04.2960164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,244.58*5D
2025-01-27T20:36:05.2957867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,244.30*55
2025-01-27T20:36:06.2957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,244.07*78
2025-01-27T20:36:07.3110115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,244.17*7F
2025-01-27T20:36:08.2972169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,244.48*75
2025-01-27T20:36:09.2970673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,244.64*74
2025-01-27T20:36:10.2968914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,244.53*78
2025-01-27T20:36:11.2966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,244.34*78
2025-01-27T20:36:12.2965113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,244.18*54
2025-01-27T20:36:13.2963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,244.09*5D
2025-01-27T20:36:14.2961416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,243.95*70
2025-01-27T20:36:15.2986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,243.73*74
2025-01-27T20:36:16.2985628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,243.63*7C
2025-01-27T20:36:17.2983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,243.63*79
2025-01-27T20:36:18.2980490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,243.71*7F
2025-01-27T20:36:19.2978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,243.77*7E
2025-01-27T20:36:20.2977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,243.85*7E
2025-01-27T20:36:21.2976263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,243.85*76
2025-01-27T20:36:22.2973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,243.69*71
2025-01-27T20:36:23.2971917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,243.51*73
2025-01-27T20:36:24.3085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,243.45*7E
2025-01-27T20:36:25.3082813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,243.47*77
2025-01-27T20:36:26.2987829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,243.56*77
2025-01-27T20:36:27.3004569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,243.78*77
2025-01-27T20:36:28.3002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,243.91*75
2025-01-27T20:36:29.3000467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,243.88*71
2025-01-27T20:36:30.2999308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,243.72*50
2025-01-27T20:36:31.2995778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,243.61*5F
2025-01-27T20:36:32.2994879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,243.66*7C
2025-01-27T20:36:33.2991766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,243.87*77
2025-01-27T20:36:34.3010633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,243.90*7F
2025-01-27T20:36:35.2988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,243.78*71
2025-01-27T20:36:36.2986792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,243.82*7D
2025-01-27T20:36:37.2985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,244.14*7F
2025-01-27T20:36:38.2981992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,244.44*7A
2025-01-27T20:36:39.3012145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,244.44*7C
2025-01-27T20:36:40.3079034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,244.27*5E
2025-01-27T20:36:41.3076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,243.96*51
2025-01-27T20:36:42.3075296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,243.52*74
2025-01-27T20:36:43.3103576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,243.39*79
2025-01-27T20:36:44.3100945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,243.64*7A
2025-01-27T20:36:45.3099273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,244.03*55
2025-01-27T20:36:46.3096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,244.37*50
2025-01-27T20:36:47.3093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,244.41*7B
2025-01-27T20:36:48.3093632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,244.24*52
2025-01-27T20:36:49.3091103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.68,244.01*59
2025-01-27T20:36:50.3087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.15,243.65*51
2025-01-27T20:36:51.3087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,243.36*7C
2025-01-27T20:36:52.3084795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,243.44*7B
2025-01-27T20:36:53.3081721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,243.73*70
2025-01-27T20:36:54.3080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,243.89*7B
2025-01-27T20:36:55.3078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,243.86*56
2025-01-27T20:36:56.3077090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,243.97*50
2025-01-27T20:36:57.3075361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,244.11*53
2025-01-27T20:36:58.3073880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,244.15*7D
2025-01-27T20:36:59.3097952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,244.04*7A
2025-01-27T20:37:00.3097231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,244.00*75
2025-01-27T20:37:01.3094018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,243.98*79
2025-01-27T20:37:02.2979765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,244.00*78
2025-01-27T20:37:03.2978745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,244.29*76
2025-01-27T20:37:04.2977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,244.52*7D
2025-01-27T20:37:05.2974502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,244.46*7D
2025-01-27T20:37:06.2973466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,244.44*7A
2025-01-27T20:37:07.2989963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,244.53*7E
2025-01-27T20:37:08.2987145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,244.55*57
2025-01-27T20:37:09.2985098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,244.40*50
2025-01-27T20:37:10.3052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,244.22*58
2025-01-27T20:37:11.2981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,244.18*74
2025-01-27T20:37:12.2979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,244.38*5A
2025-01-27T20:37:13.3017702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,244.49*77
2025-01-27T20:37:14.3015860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,244.47*7D
2025-01-27T20:37:15.3041054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,244.49*5D
2025-01-27T20:37:16.3040264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,244.39*5C
2025-01-27T20:37:17.3075430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,244.23*56
2025-01-27T20:37:18.3097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,244.22*72
2025-01-27T20:37:19.2993114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,244.27*7D
2025-01-27T20:37:20.2990579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,244.22*54
2025-01-27T20:37:21.2989291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,244.17*52
2025-01-27T20:37:22.2986557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,244.30*72
2025-01-27T20:37:23.2986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,244.45*70
2025-01-27T20:37:24.2982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,244.39*72
2025-01-27T20:37:25.3007928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,244.29*58
2025-01-27T20:37:26.3006936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,244.30*55
2025-01-27T20:37:27.3004192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,244.31*7B
2025-01-27T20:37:28.3003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,244.29*5D
2025-01-27T20:37:29.2999667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,244.26*52
2025-01-27T20:37:30.3027462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,244.11*79
2025-01-27T20:37:31.3024959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,243.94*58
2025-01-27T20:37:32.3065300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,243.92*58
2025-01-27T20:37:33.3065908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,244.11*72
2025-01-27T20:37:34.3095945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,244.35*7E
2025-01-27T20:37:35.3094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.77,244.47*7B
2025-01-27T20:37:36.2992753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,244.39*76
2025-01-27T20:37:37.3081202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,244.24*50
2025-01-27T20:37:38.3080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,243.96*58
2025-01-27T20:37:39.3076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,243.67*72
2025-01-27T20:37:40.3074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,243.64*50
2025-01-27T20:37:41.3073274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,243.65*7E
2025-01-27T20:37:42.3070952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.44,243.71*78
2025-01-27T20:37:43.3068381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.46,243.86*79
2025-01-27T20:37:44.3067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,244.06*72
2025-01-27T20:37:45.3065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,244.23*7C
2025-01-27T20:37:46.3062846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,244.21*7A
2025-01-27T20:37:47.3061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,243.89*51
2025-01-27T20:37:48.3058871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,243.58*59
2025-01-27T20:37:49.3057791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,243.55*78
2025-01-27T20:37:50.3056524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,243.69*7C
2025-01-27T20:37:51.3054159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,243.81*76
2025-01-27T20:37:52.3051426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,243.81*7E
2025-01-27T20:37:53.3049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,243.65*5A
2025-01-27T20:37:54.3047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,243.56*5A
2025-01-27T20:37:55.3045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,243.58*7B
2025-01-27T20:37:56.3044276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,243.64*71
2025-01-27T20:37:57.3041472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,243.69*7D
2025-01-27T20:37:58.3039730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,243.90*74
2025-01-27T20:37:59.3037718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,244.18*75
2025-01-27T20:38:00.3035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,244.42*7E
2025-01-27T20:38:01.3072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,244.43*76
2025-01-27T20:38:02.3071566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,244.18*57
2025-01-27T20:38:03.3069178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,243.86*59
2025-01-27T20:38:04.3065913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,243.63*54
2025-01-27T20:38:05.3064022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,243.54*75
2025-01-27T20:38:06.3062512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,243.47*7C
2025-01-27T20:38:07.3060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,243.52*7C
2025-01-27T20:38:08.3057890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,243.84*51
2025-01-27T20:38:09.3056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,244.09*78
2025-01-27T20:38:10.3096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,244.16*78
2025-01-27T20:38:11.3094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,244.28*77
2025-01-27T20:38:12.3093217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,244.27*7B
2025-01-27T20:38:13.3090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.01,243.99*55
2025-01-27T20:38:14.3089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,243.77*53
2025-01-27T20:38:15.3086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,243.79*5C
2025-01-27T20:38:16.3106484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,243.75*5A
2025-01-27T20:38:17.2978857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,243.71*54
2025-01-27T20:38:18.2976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,243.60*71
2025-01-27T20:38:19.3129395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,243.49*78
2025-01-27T20:38:20.2971826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.62,243.76*7D
2025-01-27T20:38:21.2969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.41,244.19*77
2025-01-27T20:38:22.2968285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.77,244.50*7A
2025-01-27T20:38:23.2966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,244.48*56
2025-01-27T20:38:24.2995699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,244.12*55
2025-01-27T20:38:25.2955411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,243.76*73
2025-01-27T20:38:26.2953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,243.66*7A
2025-01-27T20:38:27.2990389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,243.59*59
2025-01-27T20:38:28.2988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,243.59*73
2025-01-27T20:38:29.3009641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,243.84*78
2025-01-27T20:38:30.3007182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,244.22*7F
2025-01-27T20:38:31.3005971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.87,244.41*77
2025-01-27T20:38:32.3003265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,244.32*7A
2025-01-27T20:38:33.3001307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,244.27*7C
2025-01-27T20:38:34.3059878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,244.21*7B
2025-01-27T20:38:35.3057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,244.03*53
2025-01-27T20:38:36.3055712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,243.97*5D
2025-01-27T20:38:37.3054097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,243.99*7E
2025-01-27T20:38:38.3052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,244.07*70
2025-01-27T20:38:39.3049835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,244.30*7A
2025-01-27T20:38:40.3048357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,244.54*70
2025-01-27T20:38:41.3046504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,244.73*76
2025-01-27T20:38:42.3044690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,244.68*5E
2025-01-27T20:38:43.3042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,244.34*50
2025-01-27T20:38:44.3076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,243.91*5E
2025-01-27T20:38:45.2978361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,243.64*50
2025-01-27T20:38:46.3132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,243.79*70
2025-01-27T20:38:47.3131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.61,244.26*7D
2025-01-27T20:38:48.3127356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,244.65*77
2025-01-27T20:38:49.2969197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,244.82*5F
2025-01-27T20:38:50.2967111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,244.78*5C
2025-01-27T20:38:51.3121155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,244.49*5A
2025-01-27T20:38:52.3119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,244.08*52
2025-01-27T20:38:53.3117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,243.79*7A
2025-01-27T20:38:54.3116072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,243.89*73
2025-01-27T20:38:55.3114293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.63,244.20*7A
2025-01-27T20:38:56.3111451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,244.32*7C
2025-01-27T20:38:57.3109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,244.34*5C
2025-01-27T20:38:58.3107934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,244.26*50
2025-01-27T20:38:59.3105353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,244.13*5D
2025-01-27T20:39:00.3104229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,244.02*73
2025-01-27T20:39:01.3102393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,244.07*7A
2025-01-27T20:39:02.3099679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,244.11*74
2025-01-27T20:39:03.2975999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,244.19*58
2025-01-27T20:39:04.2973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,244.29*5C
2025-01-27T20:39:05.2972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,244.32*57
2025-01-27T20:39:06.3125194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,244.35*7B
2025-01-27T20:39:07.2969215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,244.36*74
2025-01-27T20:39:08.3123058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,244.31*7A
2025-01-27T20:39:09.2964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,244.23*51
2025-01-27T20:39:10.3119303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,244.25*76
2025-01-27T20:39:11.3116077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,244.43*7F
2025-01-27T20:39:12.3114993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,244.61*75
2025-01-27T20:39:13.3111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,244.71*79
2025-01-27T20:39:14.3110480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,244.72*7B
2025-01-27T20:39:15.3108475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,244.64*58
2025-01-27T20:39:16.3105963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,244.48*52
2025-01-27T20:39:17.3161468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,244.49*7C
2025-01-27T20:39:18.3011726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,244.66*74
2025-01-27T20:39:19.3009484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,244.82*71
2025-01-27T20:39:20.3009365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,245.01*7A
2025-01-27T20:39:21.3047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,245.09*7D
2025-01-27T20:39:22.3046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,244.98*5B
2025-01-27T20:39:23.3044130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,244.68*58
2025-01-27T20:39:24.3042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,244.35*53
2025-01-27T20:39:25.3065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,244.17*5D
2025-01-27T20:39:26.3064028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,244.36*7C
2025-01-27T20:39:27.3062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.66,244.83*7A
2025-01-27T20:39:28.3060002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.01,245.03*73
2025-01-27T20:39:29.3058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,244.81*5D
2025-01-27T20:39:30.3056325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,244.58*52
2025-01-27T20:39:31.3054555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,244.43*54
2025-01-27T20:39:32.3051052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,244.20*7E
2025-01-27T20:39:33.3049169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,243.85*72
2025-01-27T20:39:34.3047749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,243.64*7F
2025-01-27T20:39:35.3046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,243.80*7D
2025-01-27T20:39:36.3043827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,244.04*75
2025-01-27T20:39:37.3100361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,244.09*7E
2025-01-27T20:39:38.2972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,243.97*5C
2025-01-27T20:39:39.2970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,243.71*5B
2025-01-27T20:39:40.2968739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,243.38*7F
2025-01-27T20:39:41.2965991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,243.16*7D
2025-01-27T20:39:42.3006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.90,243.13*5B
2025-01-27T20:39:43.3042386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,243.36*7D
2025-01-27T20:39:44.3040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,243.56*71
2025-01-27T20:39:45.3038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.22,243.74*53
2025-01-27T20:39:46.3035507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.52,244.01*52
2025-01-27T20:39:47.3060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,244.04*55
2025-01-27T20:39:48.3112640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,243.86*51
2025-01-27T20:39:49.3110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,243.69*73
2025-01-27T20:39:50.3108430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.26,243.46*54
2025-01-27T20:39:51.3104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.72,243.40*55
2025-01-27T20:39:52.3104114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,243.53*5E
2025-01-27T20:39:53.3101144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,243.69*72
2025-01-27T20:39:54.3099859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,243.79*7F
2025-01-27T20:39:55.3098503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.20,244.02*56
2025-01-27T20:39:56.3096599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.25,244.30*50
2025-01-27T20:39:57.3093835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.17,244.33*5F
2025-01-27T20:39:58.3092350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,244.12*50
2025-01-27T20:39:59.3089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,243.90*72
2025-01-27T20:40:00.3123307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,244.00*55
2025-01-27T20:40:01.3121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,244.14*57
2025-01-27T20:40:02.3119465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,244.31*7A
2025-01-27T20:40:03.3116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,244.50*56
2025-01-27T20:40:04.3116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,244.48*53
2025-01-27T20:40:05.2988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,244.37*55
2025-01-27T20:40:06.2986249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,244.28*7A
2025-01-27T20:40:07.2983591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,244.21*7C
2025-01-27T20:40:08.3138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,244.20*73
2025-01-27T20:40:09.3037793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,244.21*72
2025-01-27T20:40:10.3037476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,244.19*76
2025-01-27T20:40:11.3034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,244.34*7B
2025-01-27T20:40:12.3034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,244.62*7D
2025-01-27T20:40:13.3031919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,244.88*75
2025-01-27T20:40:14.3030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,244.98*54
2025-01-27T20:40:15.3027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,244.82*50
2025-01-27T20:40:16.3026830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,244.41*53
2025-01-27T20:40:17.3025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,243.87*57
2025-01-27T20:40:18.3137003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,243.50*7E
2025-01-27T20:40:19.3135599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,243.43*7E
2025-01-27T20:40:20.3132924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,243.69*73
2025-01-27T20:40:21.3130867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,244.13*7E
2025-01-27T20:40:22.3130369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,244.42*72
2025-01-27T20:40:23.2970824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,244.51*56
2025-01-27T20:40:24.2969529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,244.50*5F
2025-01-27T20:40:25.2997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,244.37*7B
2025-01-27T20:40:26.3093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,244.06*70
2025-01-27T20:40:27.3092180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,243.75*71
2025-01-27T20:40:28.2998278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,243.51*56
2025-01-27T20:40:29.2996395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,243.43*59
2025-01-27T20:40:30.2994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,243.38*73
2025-01-27T20:40:31.2992218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,243.40*79
2025-01-27T20:40:32.2990928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.97,243.60*70
2025-01-27T20:40:33.2988112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.76,243.68*73
2025-01-27T20:40:34.2987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.45,243.65*7E
2025-01-27T20:40:35.3004164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,243.65*50
2025-01-27T20:40:36.3002124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,243.53*57
2025-01-27T20:40:37.3000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,243.43*78
2025-01-27T20:40:38.2997527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,243.47*5D
2025-01-27T20:40:39.2996063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,243.43*79
2025-01-27T20:40:40.2994748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,243.47*74
2025-01-27T20:40:41.2992246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,243.61*7C
2025-01-27T20:40:42.2989907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,243.66*7A
2025-01-27T20:40:43.2988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,243.56*56
2025-01-27T20:40:44.2986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,243.46*55
2025-01-27T20:40:45.2983958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,243.48*71
2025-01-27T20:40:46.3007775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,243.50*7D
2025-01-27T20:40:47.3006086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,243.35*77
2025-01-27T20:40:48.3002844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,243.39*79
2025-01-27T20:40:49.3001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,243.76*7D
2025-01-27T20:40:50.2998992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,244.16*7E
2025-01-27T20:40:51.2997697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,244.29*75
2025-01-27T20:40:52.2995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,244.01*53
2025-01-27T20:40:53.2992895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,243.69*5A
2025-01-27T20:40:54.2990636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,243.62*5A
2025-01-27T20:40:55.2989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,243.63*79
2025-01-27T20:40:56.2987489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,243.69*7D
2025-01-27T20:40:57.3141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,243.95*7E
2025-01-27T20:40:58.3003918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,244.11*7E
2025-01-27T20:40:59.3049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.50,244.16*55
2025-01-27T20:41:00.3047980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,244.09*5E
2025-01-27T20:41:01.3045910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,243.99*5D
2025-01-27T20:41:02.3041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,244.06*72
2025-01-27T20:41:03.3042017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,244.20*7C
2025-01-27T20:41:04.3068763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,244.39*7A
2025-01-27T20:41:05.3066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,244.47*7F
2025-01-27T20:41:06.3065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,244.45*73
2025-01-27T20:41:07.3061998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,244.52*79
2025-01-27T20:41:08.3060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,244.59*77
2025-01-27T20:41:09.3103072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,244.58*52
2025-01-27T20:41:10.3100130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,244.47*50
2025-01-27T20:41:11.3098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,244.46*57
2025-01-27T20:41:12.3097731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,244.61*79
2025-01-27T20:41:13.3121246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,244.85*72
2025-01-27T20:41:14.3119191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,245.08*7A
2025-01-27T20:41:15.3117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,245.16*72
2025-01-27T20:41:16.2981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,245.09*5F
2025-01-27T20:41:17.3136169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,244.91*7A
2025-01-27T20:41:18.2978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,244.78*76
2025-01-27T20:41:19.3071090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.49,244.75*77
2025-01-27T20:41:20.3112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.10,244.71*51
2025-01-27T20:41:21.2988213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.42,244.64*56
2025-01-27T20:41:22.2985676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,244.59*55
2025-01-27T20:41:23.2984159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,244.46*56
2025-01-27T20:41:24.3015945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,244.39*5E
2025-01-27T20:41:25.3013346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,244.51*5F
2025-01-27T20:41:26.3046996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,244.67*75
2025-01-27T20:41:27.3046155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,244.66*74
2025-01-27T20:41:28.3043200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,244.33*5C
2025-01-27T20:41:29.3041515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,243.99*56
2025-01-27T20:41:30.3091314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,243.76*56
2025-01-27T20:41:31.3089659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,243.70*7C
2025-01-27T20:41:32.3086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,243.78*7E
2025-01-27T20:41:33.3084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,243.81*71
2025-01-27T20:41:34.3081793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,243.89*7F
2025-01-27T20:41:35.3078472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,244.05*53
2025-01-27T20:41:36.3076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,244.10*51
2025-01-27T20:41:37.3109809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,243.93*5D
2025-01-27T20:41:38.3132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,243.81*7E
2025-01-27T20:41:39.3129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,243.98*78
2025-01-27T20:41:40.3127193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,244.09*71
2025-01-27T20:41:41.3124684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,244.05*5C
2025-01-27T20:41:42.3122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,244.11*51
2025-01-27T20:41:43.3118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,244.20*74
2025-01-27T20:41:44.3115937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,244.20*7B
2025-01-27T20:41:45.3113633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,244.11*7D
2025-01-27T20:41:46.3110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,244.10*7D
2025-01-27T20:41:47.3108500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.92,244.06*5A
2025-01-27T20:41:48.3106896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,243.98*50
2025-01-27T20:41:49.3104710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,244.00*55
2025-01-27T20:41:50.3102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,244.04*7E
2025-01-27T20:41:51.3099013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,244.03*5E
2025-01-27T20:41:52.3097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,244.25*5A
2025-01-27T20:41:53.3094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,244.61*57
2025-01-27T20:41:54.3121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,244.75*7E
2025-01-27T20:41:55.3090121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.09,244.39*57
2025-01-27T20:41:56.3088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.76,243.72*54
2025-01-27T20:41:57.3085513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,243.34*5D
2025-01-27T20:41:58.3083001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.83,243.34*7E
2025-01-27T20:41:59.3115528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,243.54*7A
2025-01-27T20:42:00.3178733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,243.71*57
2025-01-27T20:42:01.3110583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,243.93*7A
2025-01-27T20:42:02.3106448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,244.27*56
2025-01-27T20:42:03.3105457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,244.47*79
2025-01-27T20:42:04.3102538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.22,244.40*7A
2025-01-27T20:42:05.3098990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.46,244.11*55
2025-01-27T20:42:06.3097283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.89,243.63*52
2025-01-27T20:42:07.3095546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,243.22*57
2025-01-27T20:42:08.3091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,243.16*78
2025-01-27T20:42:09.3090256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,243.40*5D
2025-01-27T20:42:10.3086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,243.69*58
2025-01-27T20:42:11.2982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,244.01*50
2025-01-27T20:42:12.3059456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,244.14*57
2025-01-27T20:42:13.3057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,244.07*5F
2025-01-27T20:42:14.3056121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.58,243.82*54
2025-01-27T20:42:15.3052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,243.44*7C
2025-01-27T20:42:16.3049735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,243.33*7A
2025-01-27T20:42:17.3046753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,243.48*72
2025-01-27T20:42:18.3084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,243.74*73
2025-01-27T20:42:19.3081120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,244.01*7B
2025-01-27T20:42:20.3078592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,244.10*7D
2025-01-27T20:42:21.3075534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,244.08*58
2025-01-27T20:42:22.3073809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,244.06*79
2025-01-27T20:42:23.3069795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,244.03*7B
2025-01-27T20:42:24.3068130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,243.92*76
2025-01-27T20:42:25.3065332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,243.91*7B
2025-01-27T20:42:26.3062743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,244.05*7C
2025-01-27T20:42:27.3061315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,244.17*70
2025-01-27T20:42:28.3105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,244.20*7E
2025-01-27T20:42:29.3101838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,244.26*71
2025-01-27T20:42:30.3101677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,244.37*53
2025-01-27T20:42:31.2943261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,244.32*5E
2025-01-27T20:42:32.3096346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,244.14*50
2025-01-27T20:42:33.3094963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,243.93*7F
2025-01-27T20:42:34.3092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,243.83*78
2025-01-27T20:42:35.3088452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.24,243.98*7D
2025-01-27T20:42:36.3087339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,244.22*7A
2025-01-27T20:42:37.3084933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,244.32*73
2025-01-27T20:42:38.3081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,244.37*58
2025-01-27T20:42:39.3079577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,244.38*5F
2025-01-27T20:42:40.3076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,244.36*5B
2025-01-27T20:42:41.3075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,244.37*5E
2025-01-27T20:42:42.3071921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,244.19*70
2025-01-27T20:42:43.2985521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,243.78*78
2025-01-27T20:42:44.2982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,243.52*55
2025-01-27T20:42:45.2980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.95,243.63*5E
2025-01-27T20:42:46.3017745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.11,243.97*72
2025-01-27T20:42:47.3014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,244.24*7A
2025-01-27T20:42:48.3097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,244.39*72
2025-01-27T20:42:49.3010295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,244.37*7F
2025-01-27T20:42:50.3008126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,244.21*7A
2025-01-27T20:42:51.3005962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,244.10*55
2025-01-27T20:42:52.3003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,243.91*76
2025-01-27T20:42:53.3000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,243.65*7C
2025-01-27T20:42:54.2997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,243.50*7D
2025-01-27T20:42:55.2996637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,243.68*7F
2025-01-27T20:42:56.2994341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,244.02*71
2025-01-27T20:42:57.2992232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,244.20*7A
2025-01-27T20:42:58.2988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,244.27*51
2025-01-27T20:42:59.2986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,244.17*5E
2025-01-27T20:43:00.3011413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,243.82*7B
2025-01-27T20:43:01.3009392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,243.54*5A
2025-01-27T20:43:02.3070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,243.52*70
2025-01-27T20:43:03.2959929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,243.49*7A
2025-01-27T20:43:04.2956979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,243.39*7B
2025-01-27T20:43:05.2953924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,243.56*5A
2025-01-27T20:43:06.2951695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,244.04*76
2025-01-27T20:43:07.3106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,244.20*7C
2025-01-27T20:43:08.2982397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,244.08*5A
2025-01-27T20:43:09.2981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,243.99*56
2025-01-27T20:43:10.2978125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,243.84*7E
2025-01-27T20:43:11.2975710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,243.60*59
2025-01-27T20:43:12.3039446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,243.36*71
2025-01-27T20:43:13.3037395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,243.37*78
2025-01-27T20:43:14.3033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,243.65*7A
2025-01-27T20:43:15.3030772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.29,243.89*73
2025-01-27T20:43:16.3029568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,244.13*7F
2025-01-27T20:43:17.3067060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,244.23*74
2025-01-27T20:43:18.2940004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,244.03*76
2025-01-27T20:43:19.3094106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,243.79*59
2025-01-27T20:43:20.2954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,243.77*55
2025-01-27T20:43:21.2952583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,243.82*71
2025-01-27T20:43:22.2950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,243.81*72
2025-01-27T20:43:23.2949077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,243.91*78
2025-01-27T20:43:24.3101096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,244.21*7D
2025-01-27T20:43:25.3100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,244.46*7E
2025-01-27T20:43:26.2991942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,244.31*58
2025-01-27T20:43:27.2990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,243.94*55
2025-01-27T20:43:28.2988342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,243.72*7B
2025-01-27T20:43:29.3025002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,243.77*79
2025-01-27T20:43:30.3022597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,243.91*71
2025-01-27T20:43:31.3021592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,244.02*7B
2025-01-27T20:43:32.3042096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,244.12*51
2025-01-27T20:43:33.2974571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,244.12*50
2025-01-27T20:43:34.2970500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,244.18*7C
2025-01-27T20:43:35.2970415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,244.42*76
2025-01-27T20:43:36.2966842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,244.63*73
2025-01-27T20:43:37.2964646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,244.51*7B
2025-01-27T20:43:38.2962950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,244.29*5B
2025-01-27T20:43:39.2960270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.43,244.22*5B
2025-01-27T20:43:40.3030708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.98,244.32*72
2025-01-27T20:43:41.2955729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,244.42*7A
2025-01-27T20:43:42.2955018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,244.49*72
2025-01-27T20:43:43.2950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,244.61*53
2025-01-27T20:43:44.2949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,244.67*56
2025-01-27T20:43:45.2945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,244.69*52
2025-01-27T20:43:46.2945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,244.75*76
2025-01-27T20:43:47.2942416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,244.71*7F
2025-01-27T20:43:48.2939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.20,244.76*7E
2025-01-27T20:43:49.2938757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.48,244.94*7A
2025-01-27T20:43:50.2934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.65,245.03*7C
2025-01-27T20:43:51.2933102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,245.12*58
2025-01-27T20:43:52.2931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,244.85*76
2025-01-27T20:43:53.2929185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.56,244.32*79
2025-01-27T20:43:54.2927009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.33,244.08*72
2025-01-27T20:43:55.3079839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,244.16*71
2025-01-27T20:43:56.3078831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.34,244.44*7C
2025-01-27T20:43:57.3075946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.98,244.74*79
2025-01-27T20:43:58.3072296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.59,245.18*7A
2025-01-27T20:43:59.3070715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.75,245.40*50
2025-01-27T20:44:00.3068271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,245.00*50
2025-01-27T20:44:01.2910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,244.27*74
2025-01-27T20:44:02.3064830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,243.76*7B
2025-01-27T20:44:03.3062320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,243.81*5A
2025-01-27T20:44:04.3060028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,243.98*70
2025-01-27T20:44:05.3057774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,244.10*70
2025-01-27T20:44:06.2926687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,244.28*75
2025-01-27T20:44:07.2923612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,244.13*56
2025-01-27T20:44:08.2984128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,243.87*57
2025-01-27T20:44:09.2981611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,243.91*7F
2025-01-27T20:44:10.3054801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,243.99*76
2025-01-27T20:44:11.2935606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,243.68*57
2025-01-27T20:44:12.3050796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,243.28*5F
2025-01-27T20:44:13.3049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,243.28*7D
2025-01-27T20:44:14.3046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,243.57*71
2025-01-27T20:44:15.3072343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.93,243.86*7F
2025-01-27T20:44:16.3069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,244.05*7E
2025-01-27T20:44:17.3067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,243.99*55
2025-01-27T20:44:18.3065632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,243.66*55
2025-01-27T20:44:19.3063294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,243.26*51
2025-01-27T20:44:20.3061003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,243.00*51
2025-01-27T20:44:21.3058257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,242.98*55
2025-01-27T20:44:22.3056291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,243.37*74
2025-01-27T20:44:23.3054873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,243.73*78
2025-01-27T20:44:24.2918614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,243.95*5B
2025-01-27T20:44:25.2959593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,244.21*5E
2025-01-27T20:44:26.2976055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.35,244.34*71
2025-01-27T20:44:27.3009625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,244.38*72
2025-01-27T20:44:28.3006653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,244.41*7E
2025-01-27T20:44:29.3086740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,244.32*7C
2025-01-27T20:44:30.2928461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,244.03*50
2025-01-27T20:44:31.3082474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,243.93*73
2025-01-27T20:44:32.3080030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,244.15*7D
2025-01-27T20:44:33.3077142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,244.55*71
2025-01-27T20:44:34.3000049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,245.01*7E
2025-01-27T20:44:35.2997738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,245.21*75
2025-01-27T20:44:36.2994938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,245.09*5A
2025-01-27T20:44:37.2992386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,244.83*52
2025-01-27T20:44:38.2990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,244.59*5B
2025-01-27T20:44:39.2988084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,244.31*57
2025-01-27T20:44:40.3039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,244.09*71
2025-01-27T20:44:41.3037497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,244.07*77
2025-01-27T20:44:42.2945722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,244.03*71
2025-01-27T20:44:43.2976008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.61,244.02*7E
2025-01-27T20:44:44.3013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.84,244.30*73
2025-01-27T20:44:45.3011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.03,244.60*55
2025-01-27T20:44:46.2953008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,244.61*5C
2025-01-27T20:44:47.2951838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.22,244.22*7F
2025-01-27T20:44:48.2948934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.88,243.66*7C
2025-01-27T20:44:49.2946303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,243.53*55
2025-01-27T20:44:50.2978159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,243.94*72
2025-01-27T20:44:51.2974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.16,244.50*7F
2025-01-27T20:44:52.2973187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.95,244.70*78
2025-01-27T20:44:53.2971122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.11,244.48*54
2025-01-27T20:44:54.2968802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,244.18*52
2025-01-27T20:44:55.2988261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,243.99*57
2025-01-27T20:44:56.2985307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,243.91*5A
2025-01-27T20:44:57.2983096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,243.95*51
2025-01-27T20:44:58.2982370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,244.10*77
2025-01-27T20:44:59.2979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,244.21*7A
2025-01-27T20:45:00.2976635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.24,244.06*52
2025-01-27T20:45:01.3001388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,243.84*56
2025-01-27T20:45:02.3041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,243.77*74
2025-01-27T20:45:03.3039673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,243.81*7A
2025-01-27T20:45:04.3037441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,243.99*78
2025-01-27T20:45:05.3034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,244.24*76
2025-01-27T20:45:06.3033410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,244.25*7F
2025-01-27T20:45:07.3030007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,243.90*5E
2025-01-27T20:45:08.3028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,243.65*52
2025-01-27T20:45:09.2926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,243.71*7D
2025-01-27T20:45:10.2923482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,243.89*75
2025-01-27T20:45:11.2921924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,244.01*57
2025-01-27T20:45:12.2920418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,244.13*5F
2025-01-27T20:45:13.2917722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,244.22*51
2025-01-27T20:45:14.3071938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,244.14*7E
2025-01-27T20:45:15.3070437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,244.06*70
2025-01-27T20:45:16.3067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,244.07*7C
2025-01-27T20:45:17.3065112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,244.10*78
2025-01-27T20:45:18.2947639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,244.30*7B
2025-01-27T20:45:19.2943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,244.67*7D
2025-01-27T20:45:20.2942584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,244.76*71
2025-01-27T20:45:21.2970646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,244.40*50
2025-01-27T20:45:22.2967929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,244.03*59
2025-01-27T20:45:23.2965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,243.79*5B
2025-01-27T20:45:24.2963039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,243.72*7A
2025-01-27T20:45:25.3030824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,243.77*77
2025-01-27T20:45:26.3027692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,244.01*7E
2025-01-27T20:45:27.3026245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,244.39*73
2025-01-27T20:45:28.3023690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,244.45*78
2025-01-27T20:45:29.3022338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,244.27*5F
2025-01-27T20:45:30.3019142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,243.93*57
2025-01-27T20:45:31.3016746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,243.49*5D
2025-01-27T20:45:32.2928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,243.25*54
2025-01-27T20:45:33.2926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,243.34*7E
2025-01-27T20:45:34.2956260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,243.60*7B
2025-01-27T20:45:35.2953551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,243.74*7C
2025-01-27T20:45:36.3021612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,243.61*54
2025-01-27T20:45:37.2906984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,243.39*54
2025-01-27T20:45:38.2947054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,243.25*56
2025-01-27T20:45:39.2944434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,243.29*78
2025-01-27T20:45:40.2941824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,243.36*77
2025-01-27T20:45:41.2940837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,243.32*59
2025-01-27T20:45:42.2938376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,243.30*51
2025-01-27T20:45:43.2977028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,243.27*5B
2025-01-27T20:45:44.2974775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,243.22*79
2025-01-27T20:45:45.2971758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,243.30*7E
2025-01-27T20:45:46.2970684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,243.50*77
2025-01-27T20:45:47.2967516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,243.71*7E
2025-01-27T20:45:48.3031981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,243.71*5D
2025-01-27T20:45:49.3029054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,243.51*5E
2025-01-27T20:45:50.3026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.84,243.37*55
2025-01-27T20:45:51.3026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.92,243.50*73
2025-01-27T20:45:52.3023497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.59,243.86*7E
2025-01-27T20:45:53.3020153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,244.14*7D
2025-01-27T20:45:54.3019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,244.31*7F
2025-01-27T20:45:55.3017112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.29,244.26*71
2025-01-27T20:45:56.3015624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,243.89*7F
2025-01-27T20:45:57.3012313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,243.77*78
2025-01-27T20:45:58.3010726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.94,244.13*70
2025-01-27T20:45:59.3006971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.70,244.64*7B
2025-01-27T20:46:00.2902818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.77,244.81*5D
2025-01-27T20:46:01.2900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.48,244.71*51
2025-01-27T20:46:02.2897674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,244.64*51
2025-01-27T20:46:03.3053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,244.64*77
2025-01-27T20:46:04.3050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,244.51*57
2025-01-27T20:46:05.3048000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,244.37*71
2025-01-27T20:46:06.2978460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,244.33*50
2025-01-27T20:46:07.3016235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,244.31*7D
2025-01-27T20:46:08.3015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,244.31*7A
2025-01-27T20:46:09.3012776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,244.37*7A
2025-01-27T20:46:10.3010126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,244.53*78
2025-01-27T20:46:11.3007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.65,244.76*7D
2025-01-27T20:46:12.3055242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,244.86*7C
2025-01-27T20:46:13.2961307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,244.69*5E
2025-01-27T20:46:14.2958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,244.42*52
2025-01-27T20:46:15.2956395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,244.31*7A
2025-01-27T20:46:16.2954163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,244.19*5C
2025-01-27T20:46:17.2951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,243.89*72
2025-01-27T20:46:18.2950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,243.87*74
2025-01-27T20:46:19.2948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,244.27*7A
2025-01-27T20:46:20.2945332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,244.40*78
2025-01-27T20:46:21.2942897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.62,244.11*7F
2025-01-27T20:46:22.2940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,243.86*5A
2025-01-27T20:46:23.2960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,243.81*5F
2025-01-27T20:46:24.2959013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,243.81*5C
2025-01-27T20:46:25.2957084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,243.82*77
2025-01-27T20:46:26.2954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,243.74*50
2025-01-27T20:46:27.2951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,243.52*57
2025-01-27T20:46:28.2950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,243.51*78
2025-01-27T20:46:29.2948583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,243.75*7E
2025-01-27T20:46:30.2946897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.90,243.76*76
2025-01-27T20:46:31.2943708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.10,243.53*55
2025-01-27T20:46:32.2941104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.14,243.40*57
2025-01-27T20:46:33.2938190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,243.49*52
2025-01-27T20:46:34.2937887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,243.72*59
2025-01-27T20:46:35.2904450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,243.91*5F
2025-01-27T20:46:36.3057605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,243.92*58
2025-01-27T20:46:37.3015298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,243.82*70
2025-01-27T20:46:38.2951662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,243.74*54
2025-01-27T20:46:39.2950790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,243.77*79
2025-01-27T20:46:40.2948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,243.78*70
2025-01-27T20:46:41.2944732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,243.81*71
2025-01-27T20:46:42.2944032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,243.88*71
2025-01-27T20:46:43.2941127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,243.86*55
2025-01-27T20:46:44.2939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,243.79*5A
2025-01-27T20:46:45.2962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,243.96*72
2025-01-27T20:46:46.2959865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,244.26*5A
2025-01-27T20:46:47.2957838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,244.34*51
2025-01-27T20:46:48.2957087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,244.25*54
2025-01-27T20:46:49.2953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,244.18*55
2025-01-27T20:46:50.2951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.96,244.37*5A
2025-01-27T20:46:51.2949097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.15,244.65*7A
2025-01-27T20:46:52.2947496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.52,244.70*78
2025-01-27T20:46:53.2946143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,244.64*7B
2025-01-27T20:46:54.2943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,244.42*54
2025-01-27T20:46:55.2941759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.78,244.16*7D
2025-01-27T20:46:56.2940054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,244.06*7B
2025-01-27T20:46:57.2936390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,244.01*58
2025-01-27T20:46:58.2935083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,243.88*79
2025-01-27T20:46:59.2932332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,244.02*7A
2025-01-27T20:47:00.2930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.77,244.55*7B
2025-01-27T20:47:01.2928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.49,245.09*7F
2025-01-27T20:47:02.2926554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,245.09*50
2025-01-27T20:47:03.2959147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,244.65*56
2025-01-27T20:47:04.2957394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,244.33*56
2025-01-27T20:47:05.2956632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,244.38*7F
2025-01-27T20:47:06.2953258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,244.36*7D
2025-01-27T20:47:07.2950822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,244.29*7A
2025-01-27T20:47:08.2969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,244.39*71
2025-01-27T20:47:09.2966307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,244.62*7C
2025-01-27T20:47:10.2964182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,244.71*5D
2025-01-27T20:47:11.2999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,244.57*56
2025-01-27T20:47:12.3027897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,244.45*54
2025-01-27T20:47:13.3063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,244.34*76
2025-01-27T20:47:14.3061305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,244.29*77
2025-01-27T20:47:15.2948605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,244.47*79
2025-01-27T20:47:16.3057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,244.76*78
2025-01-27T20:47:17.2989177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,244.86*7D
2025-01-27T20:47:18.2988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,244.84*7D
2025-01-27T20:47:19.3019502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,244.75*57
2025-01-27T20:47:20.3016617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,244.45*58
2025-01-27T20:47:21.2899626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,244.15*7F
2025-01-27T20:47:22.3053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,244.21*70
2025-01-27T20:47:23.3050412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,244.36*7E
2025-01-27T20:47:24.2911761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,244.17*73
2025-01-27T20:47:25.2927430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,243.85*5E
2025-01-27T20:47:26.2924390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,243.63*5A
2025-01-27T20:47:27.2923366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,243.72*76
2025-01-27T20:47:28.2921867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,243.84*7B
2025-01-27T20:47:29.2919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,243.79*7B
2025-01-27T20:47:30.2917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,243.69*71
2025-01-27T20:47:31.2915663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,243.64*7D
2025-01-27T20:47:32.2912750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,243.50*58
2025-01-27T20:47:33.2910948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,243.36*51
2025-01-27T20:47:34.2908076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,243.20*55
2025-01-27T20:47:35.3062934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,243.13*7A
2025-01-27T20:47:36.2904907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,243.08*72
2025-01-27T20:47:37.2902101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,242.77*70
2025-01-27T20:47:38.2899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,242.44*52
2025-01-27T20:47:39.2897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,242.44*5B
2025-01-27T20:47:40.2921857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,242.67*74
2025-01-27T20:47:41.2955849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,242.90*7E
2025-01-27T20:47:42.2953055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,243.05*79
2025-01-27T20:47:43.2951699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,243.11*56
2025-01-27T20:47:44.2948600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,242.95*7C
2025-01-27T20:47:45.2890062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,242.76*5F
2025-01-27T20:47:46.3043865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,242.56*73
2025-01-27T20:47:47.3041257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,242.37*7E
2025-01-27T20:47:48.3040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,242.24*76
2025-01-27T20:47:49.3038186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,242.31*76
2025-01-27T20:47:50.3036270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,242.52*79
2025-01-27T20:47:51.3033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,242.63*74
2025-01-27T20:47:52.3032323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,242.59*74
2025-01-27T20:47:53.3029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,242.47*7E
2025-01-27T20:47:54.3058090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,242.31*54
2025-01-27T20:47:55.3025422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,242.38*57
2025-01-27T20:47:56.3022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,242.50*7B
2025-01-27T20:47:57.3020926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,242.58*7C
2025-01-27T20:47:58.3019124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,242.68*74
2025-01-27T20:47:59.3017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,242.74*77
2025-01-27T20:48:00.3015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,242.70*55
2025-01-27T20:48:01.3044019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,242.59*5F
2025-01-27T20:48:02.3040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,242.44*74
2025-01-27T20:48:03.3038372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,242.50*79
2025-01-27T20:48:04.3036435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,242.66*7A
2025-01-27T20:48:05.3033572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,242.71*76
2025-01-27T20:48:06.3032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,242.71*58
2025-01-27T20:48:07.3031977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,242.80*5E
2025-01-27T20:48:08.3028431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,242.99*7F
2025-01-27T20:48:09.2959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,243.15*7F
2025-01-27T20:48:10.3013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,243.10*74
2025-01-27T20:48:11.3010806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,242.85*78
2025-01-27T20:48:12.3008017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,242.61*53
2025-01-27T20:48:13.3006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,242.69*78
2025-01-27T20:48:14.3008813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,242.90*78
2025-01-27T20:48:15.3002276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,243.07*7F
2025-01-27T20:48:16.2998685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,243.18*7E
2025-01-27T20:48:17.2996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,243.18*58
2025-01-27T20:48:18.2994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,243.10*5A
2025-01-27T20:48:19.2994228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,243.09*5D
2025-01-27T20:48:20.2991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,243.01*78
2025-01-27T20:48:21.2989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,242.90*7B
2025-01-27T20:48:22.2987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,243.02*79
2025-01-27T20:48:23.3012534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,243.18*72
2025-01-27T20:48:24.3010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,243.23*7B
2025-01-27T20:48:25.3008860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,243.23*50
2025-01-27T20:48:26.3006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,243.07*5D
2025-01-27T20:48:27.3004820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,242.90*79
2025-01-27T20:48:28.3029233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,242.83*75
2025-01-27T20:48:29.2903989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,242.99*76
2025-01-27T20:48:30.2901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,243.30*75
2025-01-27T20:48:31.2899751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,243.42*56
2025-01-27T20:48:32.2897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,243.32*5C
2025-01-27T20:48:33.2916326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,243.16*50
2025-01-27T20:48:34.2947203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,242.99*5B
2025-01-27T20:48:35.2929704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,242.94*5B
2025-01-27T20:48:36.2928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,243.09*71
2025-01-27T20:48:37.2926950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,243.20*7B
2025-01-27T20:48:38.2924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,243.29*7E
2025-01-27T20:48:39.2922867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,243.25*74
2025-01-27T20:48:40.2920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,243.07*52
2025-01-27T20:48:41.2958750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,243.14*54
2025-01-27T20:48:42.2915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,243.35*74
2025-01-27T20:48:43.2959667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,243.33*56
2025-01-27T20:48:44.2955739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,243.20*5D
2025-01-27T20:48:45.2954250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,243.05*5F
2025-01-27T20:48:46.2952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,242.91*7D
2025-01-27T20:48:47.2951057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,242.96*78
2025-01-27T20:48:48.2947917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,243.21*70
2025-01-27T20:48:49.2945735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,243.47*7A
2025-01-27T20:48:50.2963765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.60,243.62*7A
2025-01-27T20:48:51.2961769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.47,243.55*54
2025-01-27T20:48:52.2959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.42,243.44*59
2025-01-27T20:48:53.2956448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.19,243.34*5E
2025-01-27T20:48:54.2954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,243.15*74
2025-01-27T20:48:55.2953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,243.01*51
2025-01-27T20:48:56.2950456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.10,243.04*57
2025-01-27T20:48:57.3005253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,243.15*57
2025-01-27T20:48:58.3019733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,243.30*7D
2025-01-27T20:48:59.3016921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,243.49*76
2025-01-27T20:49:00.3016012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.41,243.66*77
2025-01-27T20:49:01.3015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.12,243.60*7B
2025-01-27T20:49:02.2939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.74,243.45*56
2025-01-27T20:49:03.2906188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,243.30*5C
2025-01-27T20:49:04.2904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.01,243.16*7F
2025-01-27T20:49:05.2903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.73,243.22*54
2025-01-27T20:49:06.2899641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.86,243.36*5F
2025-01-27T20:49:07.2898282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.49,243.31*52
2025-01-27T20:49:08.2952531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,243.30*75
2025-01-27T20:49:09.3009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.85,243.42*72
2025-01-27T20:49:10.2974049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.26,243.30*76
2025-01-27T20:49:11.2972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.14,243.03*57
2025-01-27T20:49:12.2970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.59,242.83*59
2025-01-27T20:49:13.2967454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,242.74*50
2025-01-27T20:49:14.2966625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,242.88*59
2025-01-27T20:49:15.2963520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.87,242.93*58
2025-01-27T20:49:16.2962357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,242.83*50
2025-01-27T20:49:17.2959112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,242.85*7D
2025-01-27T20:49:18.2982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,243.06*78
2025-01-27T20:49:19.2978272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,243.25*7E
2025-01-27T20:49:20.3000294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.58,243.22*5E
2025-01-27T20:49:21.2998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,242.86*5B
2025-01-27T20:49:22.2997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,242.44*58
2025-01-27T20:49:23.2994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,242.33*55
2025-01-27T20:49:24.3005950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,242.61*5F
2025-01-27T20:49:25.2989423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,242.95*7C
2025-01-27T20:49:26.3022020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,242.90*79
2025-01-27T20:49:27.3020420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.95,242.61*58
2025-01-27T20:49:28.3018603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.52,242.54*55
2025-01-27T20:49:29.2896148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,242.63*5E
2025-01-27T20:49:30.2923534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,242.71*75
2025-01-27T20:49:31.2991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,242.68*57
2025-01-27T20:49:32.2988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,242.44*5A
2025-01-27T20:49:33.2986981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,242.21*5C
2025-01-27T20:49:34.2984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,242.11*56
2025-01-27T20:49:35.3008226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,242.09*70
2025-01-27T20:49:36.2919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,242.19*71
2025-01-27T20:49:37.2917791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,242.51*79
2025-01-27T20:49:38.2914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,242.92*79
2025-01-27T20:49:39.2914293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,243.02*73
2025-01-27T20:49:40.2910426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,242.95*5C
2025-01-27T20:49:41.2909708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,242.71*7E
2025-01-27T20:49:42.2928745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,242.27*79
2025-01-27T20:49:43.2927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,241.95*7C
2025-01-27T20:49:44.2924384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,241.90*72
2025-01-27T20:49:45.2923499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,242.12*74
2025-01-27T20:49:46.2920967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,242.44*7A
2025-01-27T20:49:47.2918285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,242.76*7F
2025-01-27T20:49:48.2916358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,242.95*79
2025-01-27T20:49:49.2914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,242.88*5B
2025-01-27T20:49:50.2911640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,242.77*5D
2025-01-27T20:49:51.2910414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,242.62*5A
2025-01-27T20:49:52.2907835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,242.30*7F
2025-01-27T20:49:53.2905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,241.98*76
2025-01-27T20:49:54.2904437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,242.09*7C
2025-01-27T20:49:55.3057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,242.61*7E
2025-01-27T20:49:56.3055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,243.16*7E
2025-01-27T20:49:57.3054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.07,243.51*7B
2025-01-27T20:49:58.2895934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,243.42*5C
2025-01-27T20:49:59.2893530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,242.98*5B
2025-01-27T20:50:00.2891350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,242.56*5B
2025-01-27T20:50:01.3045941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,242.26*75
2025-01-27T20:50:02.3043673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,242.22*74
2025-01-27T20:50:03.3041379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,242.68*7A
2025-01-27T20:50:04.3040544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,243.20*74
2025-01-27T20:50:05.2918242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,243.44*52
2025-01-27T20:50:06.2915688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,243.69*52
2025-01-27T20:50:07.2913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,243.68*5B
2025-01-27T20:50:08.2910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,243.24*7D
2025-01-27T20:50:09.2909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,242.99*71
2025-01-27T20:50:10.2952142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,242.99*7F
2025-01-27T20:50:11.2950768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.83,243.03*71
2025-01-27T20:50:12.2948497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,243.24*59
2025-01-27T20:50:13.2945506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,243.47*7A
2025-01-27T20:50:14.2943904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,243.61*7F
2025-01-27T20:50:15.2941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,243.62*54
2025-01-27T20:50:16.2940714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,243.53*52
2025-01-27T20:50:17.2938916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,243.48*5A
2025-01-27T20:50:18.2934783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,243.49*72
2025-01-27T20:50:19.2934373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.21,243.62*73
2025-01-27T20:50:20.2932062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.21,243.70*78
2025-01-27T20:50:21.2929340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,243.64*7E
2025-01-27T20:50:22.2927171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,243.63*5B
2025-01-27T20:50:23.2925518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,243.64*5A
2025-01-27T20:50:24.2924242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,243.68*74
2025-01-27T20:50:25.2921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,243.71*7C
2025-01-27T20:50:26.2918941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,243.55*73
2025-01-27T20:50:27.2980448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,243.33*7B
2025-01-27T20:50:28.2915559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.53,243.20*7C
2025-01-27T20:50:29.2999908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,243.35*72
2025-01-27T20:50:30.2997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,243.78*7D
2025-01-27T20:50:31.2996559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,244.01*7A
2025-01-27T20:50:32.2993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,243.69*50
2025-01-27T20:50:33.2990452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,243.27*50
2025-01-27T20:50:34.2907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,243.04*57
2025-01-27T20:50:35.2905701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,242.86*70
2025-01-27T20:50:36.3059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,242.90*74
2025-01-27T20:50:37.3057343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,243.01*77
2025-01-27T20:50:38.2971034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,243.19*71
2025-01-27T20:50:39.2969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,243.31*57
2025-01-27T20:50:40.3040289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,243.31*52
2025-01-27T20:50:41.2950862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,243.31*7E
2025-01-27T20:50:42.2948967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,243.29*7A
2025-01-27T20:50:43.2946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,243.29*77
2025-01-27T20:50:44.2942884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,243.31*79
2025-01-27T20:50:45.2941728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,243.30*7A
2025-01-27T20:50:46.2940737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,243.25*76
2025-01-27T20:50:47.2938253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,243.09*5A
2025-01-27T20:50:48.2936021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,242.96*57
2025-01-27T20:50:49.2934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,242.94*5C
2025-01-27T20:50:50.2932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,242.97*75
2025-01-27T20:50:51.2930049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,243.14*7C
2025-01-27T20:50:52.2928738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,243.33*7E
2025-01-27T20:50:53.2925949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,243.47*70
2025-01-27T20:50:54.2924725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,243.58*74
2025-01-27T20:50:55.2981038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,243.53*74
2025-01-27T20:50:56.2919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,243.42*70
2025-01-27T20:50:57.2917920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,243.26*7F
2025-01-27T20:50:58.2915866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,243.11*70
2025-01-27T20:50:59.2915178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,243.00*7D
2025-01-27T20:51:00.2911691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,242.94*54
2025-01-27T20:51:01.2964348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,242.95*5E
2025-01-27T20:51:02.2887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,242.95*58
2025-01-27T20:51:03.3041304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,243.07*72
2025-01-27T20:51:04.3039538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,243.26*72
2025-01-27T20:51:05.3037373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,243.43*7F
2025-01-27T20:51:06.3033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,243.55*7B
2025-01-27T20:51:07.3034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,243.51*7A
2025-01-27T20:51:08.3031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,243.40*5D
2025-01-27T20:51:09.3027805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,243.20*5F
2025-01-27T20:51:10.3026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,242.94*7E
2025-01-27T20:51:11.3024253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,242.85*76
2025-01-27T20:51:12.3021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,242.84*79
2025-01-27T20:51:13.3020639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,242.89*7E
2025-01-27T20:51:14.3039502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.85,243.20*75
2025-01-27T20:51:15.2964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.15,243.59*71
2025-01-27T20:51:16.2901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,243.57*78
2025-01-27T20:51:17.2922290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,243.36*55
2025-01-27T20:51:18.2920313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,243.38*7A
2025-01-27T20:51:19.2946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,243.44*53
2025-01-27T20:51:20.3059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,243.38*5F
2025-01-27T20:51:21.2987682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,243.10*79
2025-01-27T20:51:22.2986397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,242.75*7E
2025-01-27T20:51:23.2983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,242.65*79
2025-01-27T20:51:24.2981160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.33,242.67*7C
2025-01-27T20:51:25.2980157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,242.62*74
2025-01-27T20:51:26.2977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,242.66*78
2025-01-27T20:51:27.2974242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,242.74*71
2025-01-27T20:51:28.2974040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,242.90*75
2025-01-27T20:51:29.2971380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,243.02*55
2025-01-27T20:51:30.2969223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,242.89*79
2025-01-27T20:51:31.2968197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,242.57*53
2025-01-27T20:51:32.2965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,242.50*7B
2025-01-27T20:51:33.2963489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,242.68*7C
2025-01-27T20:51:34.2960390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,242.71*76
2025-01-27T20:51:35.2959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,242.68*7E
2025-01-27T20:51:36.2957850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.47,242.84*75
2025-01-27T20:51:37.2998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,243.16*76
2025-01-27T20:51:38.2997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,243.31*79
2025-01-27T20:51:39.2994350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,243.25*5B
2025-01-27T20:51:40.2991235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,243.07*5A
2025-01-27T20:51:41.2990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,242.86*58
2025-01-27T20:51:42.2988377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,242.78*70
2025-01-27T20:51:43.2986665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.31,242.83*72
2025-01-27T20:51:44.2985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,243.01*70
2025-01-27T20:51:45.2982325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,243.17*7A
2025-01-27T20:51:46.2979975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,243.20*57
2025-01-27T20:51:47.2978978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,243.24*52
2025-01-27T20:51:48.2976054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,243.23*71
2025-01-27T20:51:49.2937507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,243.15*72
2025-01-27T20:51:50.2934098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,242.92*54
2025-01-27T20:51:51.2932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,242.65*5B
2025-01-27T20:51:52.2932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,242.66*57
2025-01-27T20:51:53.2930560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,243.00*70
2025-01-27T20:51:54.2928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,243.18*7C
2025-01-27T20:51:55.2925521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,242.98*79
2025-01-27T20:51:56.2924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,242.87*51
2025-01-27T20:51:57.2922253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,242.80*57
2025-01-27T20:51:58.2921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,242.56*57
2025-01-27T20:51:59.2918305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,242.49*71
2025-01-27T20:52:00.2916400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,242.62*7D
2025-01-27T20:52:01.2913868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,242.79*75
2025-01-27T20:52:02.2911387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,242.74*54
2025-01-27T20:52:03.2909682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,242.72*51
2025-01-27T20:52:04.2908522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,242.83*59
2025-01-27T20:52:05.2905903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,242.80*70
2025-01-27T20:52:06.3060057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,242.62*72
2025-01-27T20:52:07.2902918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,242.65*71
2025-01-27T20:52:08.2957710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.98,242.93*71
2025-01-27T20:52:09.2955891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.79,243.30*5B
2025-01-27T20:52:10.2975119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,243.55*57
2025-01-27T20:52:11.2973915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,243.53*5C
2025-01-27T20:52:12.2971962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,243.39*71
2025-01-27T20:52:13.2970005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,243.13*54
2025-01-27T20:52:14.2968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,242.90*75
2025-01-27T20:52:15.2965217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,243.05*7A
2025-01-27T20:52:16.2962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.91,243.51*76
2025-01-27T20:52:17.2997083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.72,243.87*79
2025-01-27T20:52:18.2994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,243.94*5A
2025-01-27T20:52:19.2993068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,243.92*59
2025-01-27T20:52:20.2990793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,243.93*5F
2025-01-27T20:52:21.2988971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,243.82*5A
2025-01-27T20:52:22.3037877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,243.60*7D
2025-01-27T20:52:23.3034902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,243.29*73
2025-01-27T20:52:24.2941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.71,243.03*72
2025-01-27T20:52:25.2966474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.59,243.14*77
2025-01-27T20:52:26.3011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,243.56*78
2025-01-27T20:52:27.2981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,243.67*70
2025-01-27T20:52:28.2978585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,243.39*58
2025-01-27T20:52:29.3018507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,242.98*7F
2025-01-27T20:52:30.3017357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,242.60*55
2025-01-27T20:52:31.3014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,242.32*54
2025-01-27T20:52:32.3013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.63,242.26*7D
2025-01-27T20:52:33.3009513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.76,242.48*73
2025-01-27T20:52:34.3008454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.72,242.86*76
2025-01-27T20:52:35.3007025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.65,243.15*52
2025-01-27T20:52:36.3004542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,243.31*58
2025-01-27T20:52:37.3001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,243.40*7F
2025-01-27T20:52:38.3000067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,243.26*51
2025-01-27T20:52:39.2998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,243.03*56
2025-01-27T20:52:40.3019622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,242.75*79
2025-01-27T20:52:41.3019152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,242.69*7A
2025-01-27T20:52:42.3017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,242.79*70
2025-01-27T20:52:43.3014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.21,242.79*5F
2025-01-27T20:52:44.3013231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,242.81*54
2025-01-27T20:52:45.2891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,242.89*56
2025-01-27T20:52:46.2932074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,243.11*7D
2025-01-27T20:52:47.2930065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,243.43*78
2025-01-27T20:52:48.2927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,243.71*7C
2025-01-27T20:52:49.2926883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,243.74*7A
2025-01-27T20:52:50.2924061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,243.48*56
2025-01-27T20:52:51.2923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,243.21*52
2025-01-27T20:52:52.2919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,242.88*56
2025-01-27T20:52:53.2919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,242.53*52
2025-01-27T20:52:54.2915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,242.50*7E
2025-01-27T20:52:55.2915353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,242.75*7B
2025-01-27T20:52:56.2910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,243.05*70
2025-01-27T20:52:57.2910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,243.23*7D
2025-01-27T20:52:58.2907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,243.26*78
2025-01-27T20:52:59.3062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,243.24*79
2025-01-27T20:53:00.2959790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,243.20*7C
2025-01-27T20:53:01.2957990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,243.15*5A
2025-01-27T20:53:02.2954867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,243.19*58
2025-01-27T20:53:03.2972544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,243.10*5D
2025-01-27T20:53:04.2971619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,242.92*77
2025-01-27T20:53:05.2969798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,242.72*76
2025-01-27T20:53:06.2967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,242.42*7E
2025-01-27T20:53:07.2987076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,242.33*72
2025-01-27T20:53:08.3003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.09,242.58*7D
2025-01-27T20:53:09.3001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.31,242.84*7F
2025-01-27T20:53:10.2999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,242.79*79
2025-01-27T20:53:11.3027731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,242.72*53
2025-01-27T20:53:12.3024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,242.64*53
2025-01-27T20:53:13.3023038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,242.61*7B
2025-01-27T20:53:14.3021248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,242.70*51
2025-01-27T20:53:15.3019485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,242.70*5D
2025-01-27T20:53:16.3016853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,242.40*7B
2025-01-27T20:53:17.2990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,242.25*58
2025-01-27T20:53:18.2987195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.99,242.28*5B
2025-01-27T20:53:19.3046924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.65,242.23*7C
2025-01-27T20:53:20.3045223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,242.23*72
2025-01-27T20:53:21.3043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,242.37*7B
2025-01-27T20:53:22.3040274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,242.48*78
2025-01-27T20:53:23.3039394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,242.55*54
2025-01-27T20:53:24.2909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,242.72*7A
2025-01-27T20:53:25.3049715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,242.93*7C
2025-01-27T20:53:26.3047425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,242.77*76
2025-01-27T20:53:27.2890238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,242.41*5B
2025-01-27T20:53:28.3043394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,242.28*5B
2025-01-27T20:53:29.3042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,242.41*7B
2025-01-27T20:53:30.3039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,242.57*7F
2025-01-27T20:53:31.3092523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,242.69*70
2025-01-27T20:53:32.3035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,242.91*76
2025-01-27T20:53:33.2976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,243.15*7A
2025-01-27T20:53:34.2974294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,243.23*7A
2025-01-27T20:53:35.2973073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.51,243.24*54
2025-01-27T20:53:36.2971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,243.09*5E
2025-01-27T20:53:37.2968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,242.78*55
2025-01-27T20:53:38.2967056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,242.63*77
2025-01-27T20:53:39.2965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,242.73*54
2025-01-27T20:53:40.2962620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,243.03*57
2025-01-27T20:53:41.2961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,243.38*7B
2025-01-27T20:53:42.2959641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,243.58*7A
2025-01-27T20:53:43.3027659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.68,243.71*71
2025-01-27T20:53:44.3026128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.80,243.65*52
2025-01-27T20:53:45.3023183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.11,243.32*52
2025-01-27T20:53:46.3020835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,243.08*5B
2025-01-27T20:53:47.3020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,242.91*53
2025-01-27T20:53:48.3017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.82,242.91*55
2025-01-27T20:53:49.3014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,243.17*53
2025-01-27T20:53:50.3014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,243.45*71
2025-01-27T20:53:51.3011773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,243.53*58
2025-01-27T20:53:52.3009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,243.45*57
2025-01-27T20:53:53.3007323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,243.27*5B
2025-01-27T20:53:54.3031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.64,243.08*75
2025-01-27T20:53:55.3029110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,243.05*70
2025-01-27T20:53:56.3025841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,243.24*7E
2025-01-27T20:53:57.3024034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,243.43*7B
2025-01-27T20:53:58.3021552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,243.54*5A
2025-01-27T20:53:59.3021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,243.45*7B
2025-01-27T20:54:00.3018440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,243.23*70
2025-01-27T20:54:01.3016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,243.21*55
2025-01-27T20:54:02.3014139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,243.38*70
2025-01-27T20:54:03.3051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,243.52*73
2025-01-27T20:54:04.3049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,243.60*7B
2025-01-27T20:54:05.2921387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,243.63*71
2025-01-27T20:54:06.2948804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,243.29*54
2025-01-27T20:54:07.2966496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,242.90*5B
2025-01-27T20:54:08.3059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,242.85*76
2025-01-27T20:54:09.3056605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,243.11*7A
2025-01-27T20:54:10.2938199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,243.44*7A
2025-01-27T20:54:11.2934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,243.58*51
2025-01-27T20:54:12.2933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,243.52*57
2025-01-27T20:54:13.2931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,243.41*7F
2025-01-27T20:54:14.2930991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,243.46*7B
2025-01-27T20:54:15.2927336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,243.58*75
2025-01-27T20:54:16.2974131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,243.41*73
2025-01-27T20:54:17.2992999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,243.13*52
2025-01-27T20:54:18.2991828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,243.05*52
2025-01-27T20:54:19.2988584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,243.08*7B
2025-01-27T20:54:20.2987625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,243.18*7B
2025-01-27T20:54:21.2986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,243.28*7B
2025-01-27T20:54:22.2983709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,243.42*7A
2025-01-27T20:54:23.2909461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,243.64*51
2025-01-27T20:54:24.2940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,243.80*54
2025-01-27T20:54:25.2969201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,243.83*5C
2025-01-27T20:54:26.2966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,243.76*5C
2025-01-27T20:54:27.2964724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,243.49*7B
2025-01-27T20:54:28.2962974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,243.14*78
2025-01-27T20:54:29.2994316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,242.76*78
2025-01-27T20:54:30.2992431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,242.50*71
2025-01-27T20:54:31.2991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,242.57*78
2025-01-27T20:54:32.2988243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,242.86*74
2025-01-27T20:54:33.3027900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.65,243.14*7A
2025-01-27T20:54:34.3026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,243.35*73
2025-01-27T20:54:35.3024436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,243.44*59
2025-01-27T20:54:36.2895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,243.30*50
2025-01-27T20:54:37.2894276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,243.09*51
2025-01-27T20:54:38.3049972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,242.89*79
2025-01-27T20:54:39.3058203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,242.80*74
2025-01-27T20:54:40.3044835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,242.77*7F
2025-01-27T20:54:41.3043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,242.68*59
2025-01-27T20:54:42.2966032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,242.50*54
2025-01-27T20:54:43.2984988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,242.47*70
2025-01-27T20:54:44.2981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,242.60*79
2025-01-27T20:54:45.2981037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,242.79*75
2025-01-27T20:54:46.3036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,243.07*70
2025-01-27T20:54:47.3034030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,243.49*70
2025-01-27T20:54:48.3032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,243.52*55
2025-01-27T20:54:49.2902227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,243.03*76
2025-01-27T20:54:50.2899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,242.66*75
2025-01-27T20:54:51.2897353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,242.48*70
2025-01-27T20:54:52.3050662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,242.36*5F
2025-01-27T20:54:53.3049450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,242.24*77
2025-01-27T20:54:54.3047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.20,242.43*78
2025-01-27T20:54:55.3045647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.38,243.02*74
2025-01-27T20:54:56.3045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.88,243.48*7B
2025-01-27T20:54:57.2933752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,243.53*5E
2025-01-27T20:54:58.3013030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,243.34*54
2025-01-27T20:54:59.3010059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,243.15*76
2025-01-27T20:55:00.3007879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.46,242.93*75
2025-01-27T20:55:01.3007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.30,242.73*57
2025-01-27T20:55:02.3005020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,242.67*52
2025-01-27T20:55:03.3003127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,242.65*77
2025-01-27T20:55:04.3000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.07,242.70*76
2025-01-27T20:55:05.2999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.33,242.75*7C
2025-01-27T20:55:06.2997460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.19,242.60*76
2025-01-27T20:55:07.2995335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.94,242.63*59
2025-01-27T20:55:08.2993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,242.99*75
2025-01-27T20:55:09.2990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,243.20*7C
2025-01-27T20:55:10.2988667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,243.10*7B
2025-01-27T20:55:11.2985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,243.00*78
2025-01-27T20:55:12.2984281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,242.98*7B
2025-01-27T20:55:13.2983729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,242.89*72
2025-01-27T20:55:14.2980024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,242.75*74
2025-01-27T20:55:15.3015242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,242.70*7E
2025-01-27T20:55:16.3013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,242.87*58
2025-01-27T20:55:17.2935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,243.12*51
2025-01-27T20:55:18.2924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.72,243.31*7C
2025-01-27T20:55:19.2949130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.52,243.33*7C
2025-01-27T20:55:20.2946348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,243.05*7B
2025-01-27T20:55:21.2945996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,242.85*74
2025-01-27T20:55:22.2943968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,242.93*76
2025-01-27T20:55:23.2942455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,243.02*57
2025-01-27T20:55:24.2941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,242.89*51
2025-01-27T20:55:25.2976695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,242.93*7B
2025-01-27T20:55:26.3049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,243.21*79
2025-01-27T20:55:27.2972274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.49,243.39*7D
2025-01-27T20:55:28.2969689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.88,243.39*5C
2025-01-27T20:55:29.2968184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.26,243.36*56
2025-01-27T20:55:30.2966068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,243.22*55
2025-01-27T20:55:31.2963755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,243.18*77
2025-01-27T20:55:32.2961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,243.21*79
2025-01-27T20:55:33.2959645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,243.23*7E
2025-01-27T20:55:34.2957063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,243.34*7D
2025-01-27T20:55:35.2955232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,243.41*74
2025-01-27T20:55:36.2954356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,243.29*53
2025-01-27T20:55:37.3032457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,243.13*57
2025-01-27T20:55:38.3030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,243.01*7F
2025-01-27T20:55:39.3028529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,242.87*73
2025-01-27T20:55:40.3025693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,242.72*7E
2025-01-27T20:55:41.3023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,242.80*74
2025-01-27T20:55:42.3023293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,243.17*7F
2025-01-27T20:55:43.3020986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,243.41*7E
2025-01-27T20:55:44.3017902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,243.28*5C
2025-01-27T20:55:45.3014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,242.97*5D
2025-01-27T20:55:46.3013013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,242.78*72
2025-01-27T20:55:47.3012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,242.78*72
2025-01-27T20:55:48.3009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,242.75*53
2025-01-27T20:55:49.3007646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,242.74*72
2025-01-27T20:55:50.3005009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,242.76*76
2025-01-27T20:55:51.3003874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,242.54*78
2025-01-27T20:55:52.3000860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,242.32*7C
2025-01-27T20:55:53.3000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,242.48*76
2025-01-27T20:55:54.2997261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,242.80*70
2025-01-27T20:55:55.2996229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,242.96*76
2025-01-27T20:55:56.2994063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,242.91*79
2025-01-27T20:55:57.2992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,242.84*74
2025-01-27T20:55:58.3015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,242.71*5C
2025-01-27T20:55:59.3012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,242.65*53
2025-01-27T20:56:00.3010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,242.71*72
2025-01-27T20:56:01.3007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,242.73*77
2025-01-27T20:56:02.3007829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,242.67*73
2025-01-27T20:56:03.3005030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,242.57*7F
2025-01-27T20:56:04.3002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,242.69*73
2025-01-27T20:56:05.3051703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,242.84*71
2025-01-27T20:56:06.3050553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,242.99*7F
2025-01-27T20:56:07.3047502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.25,243.19*7D
2025-01-27T20:56:08.3046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.30,243.50*7F
2025-01-27T20:56:09.3044454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,243.69*77
2025-01-27T20:56:10.2920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,243.47*57
2025-01-27T20:56:11.2956284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,243.05*72
2025-01-27T20:56:12.2954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,242.68*78
2025-01-27T20:56:13.2952750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,242.66*79
2025-01-27T20:56:14.2949779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,243.02*78
2025-01-27T20:56:15.2948887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.41,243.46*7B
2025-01-27T20:56:16.2968879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.98,243.65*7F
2025-01-27T20:56:17.2997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.57,243.64*54
2025-01-27T20:56:18.2996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,243.60*5E
2025-01-27T20:56:19.2992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,243.53*54
2025-01-27T20:56:20.2991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,243.18*7B
2025-01-27T20:56:21.2990689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,242.73*55
2025-01-27T20:56:22.2986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,242.59*5E
2025-01-27T20:56:23.3005287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,242.72*76
2025-01-27T20:56:24.3040241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,242.91*76
2025-01-27T20:56:25.3039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.34,243.03*71
2025-01-27T20:56:26.2907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.66,243.35*7B
2025-01-27T20:56:27.3061480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.61,243.70*70
2025-01-27T20:56:28.2903406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.98,243.65*55
2025-01-27T20:56:29.2901680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,243.26*54
2025-01-27T20:56:30.2899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,242.85*78
2025-01-27T20:56:31.3053764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,242.80*5C
2025-01-27T20:56:32.3051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,243.05*70
2025-01-27T20:56:33.3049702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,243.29*70
2025-01-27T20:56:34.3047899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,243.51*7C
2025-01-27T20:56:35.3045317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,243.53*74
2025-01-27T20:56:36.3042732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,243.28*52
2025-01-27T20:56:37.3041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,243.12*78
2025-01-27T20:56:38.3039477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,243.22*74
2025-01-27T20:56:39.3036926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,243.45*52
2025-01-27T20:56:40.3035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,243.58*5B
2025-01-27T20:56:41.3033248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,243.54*51
2025-01-27T20:56:42.3031882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,243.49*5E
2025-01-27T20:56:43.2914547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,243.50*59
2025-01-27T20:56:44.2944781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,243.51*73
2025-01-27T20:56:45.2996843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,243.52*7D
2025-01-27T20:56:46.2994362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,243.47*7E
2025-01-27T20:56:47.2992979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,243.47*7D
2025-01-27T20:56:48.2989901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,243.71*79
2025-01-27T20:56:49.2988922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,243.88*58
2025-01-27T20:56:50.2986455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,243.67*56
2025-01-27T20:56:51.2983975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,243.42*51
2025-01-27T20:56:52.2982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,243.34*7E
2025-01-27T20:56:53.2979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,243.19*72
2025-01-27T20:56:54.2978231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,242.99*7F
2025-01-27T20:56:55.2976757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,243.13*7A
2025-01-27T20:56:56.3010512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,243.49*72
2025-01-27T20:56:57.2938744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,243.74*51
2025-01-27T20:56:58.3055887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,243.65*5A
2025-01-27T20:56:59.3054564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,243.31*72
2025-01-27T20:57:00.3052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,243.00*76
2025-01-27T20:57:01.3051058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,242.71*7B
2025-01-27T20:57:02.2925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,242.63*7A
2025-01-27T20:57:03.2924161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.91,242.73*77
2025-01-27T20:57:04.2922241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,242.76*51
2025-01-27T20:57:05.2919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,242.71*51
2025-01-27T20:57:06.2977450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,242.79*7F
2025-01-27T20:57:07.3006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,242.93*70
2025-01-27T20:57:08.3004664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,242.93*71
2025-01-27T20:57:09.3002591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,242.77*76
2025-01-27T20:57:10.3000240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,242.52*55
2025-01-27T20:57:11.2998718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,242.47*55
2025-01-27T20:57:12.2996712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,242.60*56
2025-01-27T20:57:13.2993579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,242.83*74
2025-01-27T20:57:14.2992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,242.86*76
2025-01-27T20:57:15.2989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,242.81*7E
2025-01-27T20:57:16.2989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,242.69*7B
2025-01-27T20:57:17.2986371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,242.38*5B
2025-01-27T20:57:18.2983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,242.07*78
2025-01-27T20:57:19.2982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,242.02*52
2025-01-27T20:57:20.3074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,242.30*7D
2025-01-27T20:57:21.3071535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,242.70*77
2025-01-27T20:57:22.2914467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,242.84*72
2025-01-27T20:57:23.2911381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,242.89*51
2025-01-27T20:57:24.2910291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,242.93*5D
2025-01-27T20:57:25.3065072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,242.87*72
2025-01-27T20:57:26.3063715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,242.73*7F
2025-01-27T20:57:27.3060901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,242.72*7B
2025-01-27T20:57:28.3058710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,242.69*5C
2025-01-27T20:57:29.3056830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,242.55*5C
2025-01-27T20:57:30.3054331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,242.48*79
2025-01-27T20:57:31.2955822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,242.69*71
2025-01-27T20:57:32.2953537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,243.02*7C
2025-01-27T20:57:33.2951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.79,243.19*7E
2025-01-27T20:57:34.2949817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,243.20*51
2025-01-27T20:57:35.2947277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,243.17*5D
2025-01-27T20:57:36.2945568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,243.28*5A
2025-01-27T20:57:37.2943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,243.46*7D
2025-01-27T20:57:38.2941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,243.38*79
2025-01-27T20:57:39.2960558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,243.21*51
2025-01-27T20:57:40.2957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,243.15*55
2025-01-27T20:57:41.2956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,243.39*74
2025-01-27T20:57:42.2953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,243.59*7E
2025-01-27T20:57:43.2952781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,243.56*77
2025-01-27T20:57:44.2950242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,243.47*52
2025-01-27T20:57:45.2948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,243.44*5B
2025-01-27T20:57:46.2946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,243.51*75
2025-01-27T20:57:47.2964113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,243.57*76
2025-01-27T20:57:48.2962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,243.50*77
2025-01-27T20:57:49.2960036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,243.49*7A
2025-01-27T20:57:50.2956673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,243.53*70
2025-01-27T20:57:51.2956187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,243.61*78
2025-01-27T20:57:52.2953177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,243.69*71
2025-01-27T20:57:53.2951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,243.72*7D
2025-01-27T20:57:54.3012328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,243.47*78
2025-01-27T20:57:55.3009783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,242.99*50
2025-01-27T20:57:56.3008148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,242.62*5C
2025-01-27T20:57:57.3005744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,242.75*73
2025-01-27T20:57:58.3003088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,243.22*76
2025-01-27T20:57:59.3002813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,243.49*7E
2025-01-27T20:58:00.3000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,243.51*76
2025-01-27T20:58:01.2998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,243.38*53
2025-01-27T20:58:02.2994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,243.24*50
2025-01-27T20:58:03.2994243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,243.05*73
2025-01-27T20:58:04.2992600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,242.90*70
2025-01-27T20:58:05.2990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,242.87*71
2025-01-27T20:58:06.2987526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,242.81*77
2025-01-27T20:58:07.2985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,242.69*56
2025-01-27T20:58:08.2983734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,242.65*5C
2025-01-27T20:58:09.2982200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,242.57*70
2025-01-27T20:58:10.2980799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,242.55*76
2025-01-27T20:58:11.2978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,242.63*75
2025-01-27T20:58:12.2976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,242.68*77
2025-01-27T20:58:13.2974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,242.63*55
2025-01-27T20:58:14.2971934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,242.67*56
2025-01-27T20:58:15.2970829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,242.66*78
2025-01-27T20:58:16.2968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,242.47*7F
2025-01-27T20:58:17.3026601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,242.29*77
2025-01-27T20:58:18.3024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,242.23*78
2025-01-27T20:58:19.3042283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,242.36*78
2025-01-27T20:58:20.3039224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,242.54*75
2025-01-27T20:58:21.3037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,242.60*7E
2025-01-27T20:58:22.3036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,242.53*55
2025-01-27T20:58:23.3032780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,242.41*58
2025-01-27T20:58:24.3031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,242.22*56
2025-01-27T20:58:25.3028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,242.22*79
2025-01-27T20:58:26.3027993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.79,242.67*71
2025-01-27T20:58:27.3025583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,243.05*70
2025-01-27T20:58:28.3024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,243.00*74
2025-01-27T20:58:29.3022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,242.88*55
2025-01-27T20:58:30.3042068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,242.75*53
2025-01-27T20:58:31.3017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,242.56*52
2025-01-27T20:58:32.3048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,242.46*78
2025-01-27T20:58:33.2945179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,242.61*71
2025-01-27T20:58:34.3007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,242.67*51
2025-01-27T20:58:35.3005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,242.67*5E
2025-01-27T20:58:36.3003803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,242.79*74
2025-01-27T20:58:37.3001253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.18,242.91*7F
2025-01-27T20:58:38.2998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.00,243.07*7A
2025-01-27T20:58:39.2997087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.85,243.24*72
2025-01-27T20:58:40.2995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,243.45*77
2025-01-27T20:58:41.3033579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,243.72*7A
2025-01-27T20:58:42.3030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,243.95*5D
2025-01-27T20:58:43.2910253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,243.98*78
2025-01-27T20:58:44.2930027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,243.76*58
2025-01-27T20:58:45.2927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,243.43*52
2025-01-27T20:58:46.2969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,243.19*78
2025-01-27T20:58:47.2967538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.43,243.20*7C
2025-01-27T20:58:48.2966463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,243.55*72
2025-01-27T20:58:49.2963917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,244.01*7D
2025-01-27T20:58:50.2963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,244.43*72
2025-01-27T20:58:51.2960736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,244.69*54
2025-01-27T20:58:52.2959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,244.57*5E
2025-01-27T20:58:53.2957953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,244.06*55
2025-01-27T20:58:54.2954973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,243.61*5D
2025-01-27T20:58:55.2952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,243.42*75
2025-01-27T20:58:56.2952190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,243.11*72
2025-01-27T20:58:57.2949713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,242.83*79
2025-01-27T20:58:58.2948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,242.89*7A
2025-01-27T20:58:59.2974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,243.10*79
2025-01-27T20:59:00.2972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,243.42*7E
2025-01-27T20:59:01.2970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,243.58*78
2025-01-27T20:59:02.2969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.45,243.39*5B
2025-01-27T20:59:03.2966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,243.07*54
2025-01-27T20:59:04.2965456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,242.62*5E
2025-01-27T20:59:05.2963455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,242.32*7B
2025-01-27T20:59:06.2961341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,242.43*5E
2025-01-27T20:59:07.2958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,242.52*7B
2025-01-27T20:59:08.2957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,242.59*76
2025-01-27T20:59:09.2976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.24,242.69*76
2025-01-27T20:59:10.2974420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.78,242.68*54
2025-01-27T20:59:11.2970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,242.68*74
2025-01-27T20:59:12.2969736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,242.94*75
2025-01-27T20:59:13.2967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,243.18*79
2025-01-27T20:59:14.2966396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,243.20*7B
2025-01-27T20:59:15.2963817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,243.06*7E
2025-01-27T20:59:16.2935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,242.81*5C
2025-01-27T20:59:17.2932742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,242.64*53
2025-01-27T20:59:18.2930906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,242.83*70
2025-01-27T20:59:19.3084527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,243.30*79
2025-01-27T20:59:20.3083698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,243.75*75
2025-01-27T20:59:21.3080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,243.98*77
2025-01-27T20:59:22.3080565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,243.89*5C
2025-01-27T20:59:23.2922029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,243.78*59
2025-01-27T20:59:24.3076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,243.75*79
2025-01-27T20:59:25.2979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,243.76*75
2025-01-27T20:59:26.2997943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,243.46*7B
2025-01-27T20:59:27.2996529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,242.95*5B
2025-01-27T20:59:28.2993694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,242.81*5D
2025-01-27T20:59:29.2992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,243.12*7C
2025-01-27T20:59:30.2991707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,243.50*71
2025-01-27T20:59:31.2989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,243.88*79
2025-01-27T20:59:32.3035833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,244.06*58
2025-01-27T20:59:33.3032995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.69,243.84*5E
2025-01-27T20:59:34.3063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.69,243.35*5B
2025-01-27T20:59:35.3062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,242.96*58
2025-01-27T20:59:36.3060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,242.95*77
2025-01-27T20:59:37.3058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,242.96*77
2025-01-27T20:59:38.2948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,242.90*71
2025-01-27T20:59:39.2947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,243.03*5C
2025-01-27T20:59:40.2945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,243.18*5C
2025-01-27T20:59:41.2942731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,243.25*73
2025-01-27T20:59:42.2941136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,243.40*72
2025-01-27T20:59:43.3095630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,243.45*7E
2025-01-27T20:59:44.3093480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,243.39*76
2025-01-27T20:59:45.2936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,243.31*50
2025-01-27T20:59:46.2934496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.30,243.28*5A
2025-01-27T20:59:47.2931630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.48,243.40*70
2025-01-27T20:59:48.2930401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,243.58*72
2025-01-27T20:59:49.3084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,243.59*71
2025-01-27T20:59:50.2926496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,243.39*72
2025-01-27T20:59:51.2924480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,243.22*72
2025-01-27T20:59:52.2922412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,243.29*76
2025-01-27T20:59:53.3076136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,243.49*73
2025-01-27T20:59:54.3075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.47,243.70*7A
2025-01-27T20:59:55.3073424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.67,243.97*77
2025-01-27T20:59:56.2956478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.40,244.17*79
2025-01-27T20:59:57.2953951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.68,244.11*5B
2025-01-27T20:59:58.2951209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,243.67*50
2025-01-27T20:59:59.2951103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,243.20*79
2025-01-27T21:00:00.2969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,243.11*56
2025-01-27T21:00:01.3041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,243.18*5B
2025-01-27T21:00:02.3040219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,243.19*7A
2025-01-27T21:00:03.3039453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,243.25*7B
2025-01-27T21:00:04.3036520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,243.20*73
2025-01-27T21:00:05.3035523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.98,243.14*53
2025-01-27T21:00:06.3032655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.85,243.14*75
2025-01-27T21:00:07.3031581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,243.08*77
2025-01-27T21:00:08.3030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,243.06*79
2025-01-27T21:00:09.3027379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,243.09*76
2025-01-27T21:00:10.3026321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,243.12*55
2025-01-27T21:00:11.3024393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,243.14*7B
2025-01-27T21:00:12.3022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,243.12*59
2025-01-27T21:00:13.3020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,243.08*75
2025-01-27T21:00:14.3018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,243.00*79
2025-01-27T21:00:15.3016635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,242.95*7A
2025-01-27T21:00:16.3015569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,242.79*7C
2025-01-27T21:00:17.3014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,242.84*77
2025-01-27T21:00:18.3011423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,243.39*74
2025-01-27T21:00:19.3008798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,243.72*71
2025-01-27T21:00:20.3008545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,243.50*57
2025-01-27T21:00:21.3005746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,243.38*56
2025-01-27T21:00:22.3003400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,243.35*5E
2025-01-27T21:00:23.3001319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,243.11*7B
2025-01-27T21:00:24.3000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,242.97*7B
2025-01-27T21:00:25.2998280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,242.92*73
2025-01-27T21:00:26.2995729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,242.81*71
2025-01-27T21:00:27.2994048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,242.86*79
2025-01-27T21:00:28.2991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,242.95*74
2025-01-27T21:00:29.2990023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,243.07*73
2025-01-27T21:00:30.2988771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,243.20*78
2025-01-27T21:00:31.2985952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,243.16*5D
2025-01-27T21:00:32.2985683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,243.10*5B
2025-01-27T21:00:33.2983217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,243.14*79
2025-01-27T21:00:34.2981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,243.18*74
2025-01-27T21:00:35.2997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,243.18*79
2025-01-27T21:00:36.2995127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,243.11*79
2025-01-27T21:00:37.2993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,242.83*5A
2025-01-27T21:00:38.2992169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,242.52*75
2025-01-27T21:00:39.2989941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,242.58*77
2025-01-27T21:00:40.2987943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,242.91*72
2025-01-27T21:00:41.3012542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,243.16*73
2025-01-27T21:00:42.3010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.99,243.32*53
2025-01-27T21:00:43.3010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.00,243.25*59
2025-01-27T21:00:44.3008741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,242.96*5F
2025-01-27T21:00:45.3006163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,242.66*53
2025-01-27T21:00:46.3048791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,242.66*5E
2025-01-27T21:00:47.3046799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.08,242.80*56
2025-01-27T21:00:48.3072951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,242.92*73
2025-01-27T21:00:49.3071772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.05,243.09*71
2025-01-27T21:00:50.3069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.59,243.22*59
2025-01-27T21:00:51.3067388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,243.04*5F
2025-01-27T21:00:52.3065266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,242.76*50
2025-01-27T21:00:53.3063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,242.66*77
2025-01-27T21:00:54.3061706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,242.74*7D
2025-01-27T21:00:55.3059907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,242.96*74
2025-01-27T21:00:56.3057239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,243.22*7B
2025-01-27T21:00:57.3056705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,243.21*77
2025-01-27T21:00:58.3053410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,243.05*5C
2025-01-27T21:00:59.3051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,243.11*5A
2025-01-27T21:01:00.3051113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,243.31*7D
2025-01-27T21:01:01.3048824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,243.42*76
2025-01-27T21:01:02.3046637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,243.44*77
2025-01-27T21:01:03.3045493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,243.38*78
2025-01-27T21:01:04.3043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,243.20*5D
2025-01-27T21:01:05.3041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,243.16*55
2025-01-27T21:01:06.3039491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,243.32*56
2025-01-27T21:01:07.3037348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,243.43*7F
2025-01-27T21:01:08.3035858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,243.58*7F
2025-01-27T21:01:09.3033920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,243.65*78
2025-01-27T21:01:10.3031690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,243.57*52
2025-01-27T21:01:11.3071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,243.53*56
2025-01-27T21:01:12.3068955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,243.48*75
2025-01-27T21:01:13.3067763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,243.48*72
2025-01-27T21:01:14.3065338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,243.61*74
2025-01-27T21:01:15.3064514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,243.80*7D
2025-01-27T21:01:16.3061191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,244.00*7E
2025-01-27T21:01:17.3059246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,244.12*5E
2025-01-27T21:01:18.3058960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,243.97*5D
2025-01-27T21:01:19.3056212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,243.76*5F
2025-01-27T21:01:20.3098725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,243.55*76
2025-01-27T21:01:21.3096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,243.33*75
2025-01-27T21:01:22.3001529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,243.22*7A
2025-01-27T21:01:23.3057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,243.15*7D
2025-01-27T21:01:24.3056201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,243.06*7A
2025-01-27T21:01:25.3053252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,243.11*7E
2025-01-27T21:01:26.3052509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,243.23*7A
2025-01-27T21:01:27.3050561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,243.26*78
2025-01-27T21:01:28.3088242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,243.24*55
2025-01-27T21:01:29.3086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,243.10*54
2025-01-27T21:01:30.3083906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,242.79*58
2025-01-27T21:01:31.3082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,242.67*52
2025-01-27T21:01:32.3080237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,242.80*7D
2025-01-27T21:01:33.3078593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.31,242.91*72
2025-01-27T21:01:34.2989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,242.83*7A
2025-01-27T21:01:35.2988526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,242.72*78
2025-01-27T21:01:36.3012657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,242.73*50
2025-01-27T21:01:37.3012068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,242.84*7B
2025-01-27T21:01:38.3093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,243.04*7E
2025-01-27T21:01:39.3016973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,243.20*5F
2025-01-27T21:01:40.2997294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,243.14*56
2025-01-27T21:01:41.2995065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,243.07*74
2025-01-27T21:01:42.3030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,242.98*7F
2025-01-27T21:01:43.2991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,242.80*74
2025-01-27T21:01:44.2988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,242.85*7B
2025-01-27T21:01:45.2987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.01,243.14*7F
2025-01-27T21:01:46.2985965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.43,243.33*7D
2025-01-27T21:01:47.2985162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,243.33*7E
2025-01-27T21:01:48.2982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,243.05*70
2025-01-27T21:01:49.2979469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,242.76*55
2025-01-27T21:01:50.2976231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,242.74*50
2025-01-27T21:01:51.2975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,242.81*74
2025-01-27T21:01:52.2973828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,242.76*73
2025-01-27T21:01:53.2973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,242.69*75
2025-01-27T21:01:54.2969355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,242.92*7B
2025-01-27T21:01:55.2968872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,243.34*72
2025-01-27T21:01:56.2966648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,243.47*78
2025-01-27T21:01:57.2964742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,243.30*51
2025-01-27T21:01:58.2961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,243.05*5B
2025-01-27T21:01:59.2961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,242.86*57
2025-01-27T21:02:00.2959574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,242.78*71
2025-01-27T21:02:01.3113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,242.87*7C
2025-01-27T21:02:02.3110996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,243.03*7D
2025-01-27T21:02:03.3109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,242.98*77
2025-01-27T21:02:04.3106795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,242.94*5D
2025-01-27T21:02:05.3106310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,243.10*78
2025-01-27T21:02:06.3104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,243.33*7B
2025-01-27T21:02:07.3102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,243.30*7C
2025-01-27T21:02:08.2973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,243.09*71
2025-01-27T21:02:09.3050799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,242.82*75
2025-01-27T21:02:10.3049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,242.59*73
2025-01-27T21:02:11.3047582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,242.68*75
2025-01-27T21:02:12.3046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,242.90*7F
2025-01-27T21:02:13.3042208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,242.93*7E
2025-01-27T21:02:14.3075823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,243.04*72
2025-01-27T21:02:15.3074124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,243.09*74
2025-01-27T21:02:16.3071742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,242.96*71
2025-01-27T21:02:17.3069757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.66,242.80*74
2025-01-27T21:02:18.3068583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,242.62*56
2025-01-27T21:02:19.3066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,242.59*7B
2025-01-27T21:02:20.3063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,242.90*77
2025-01-27T21:02:21.3063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,243.23*7D
2025-01-27T21:02:22.3060363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,243.23*79
2025-01-27T21:02:23.3058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,242.97*5D
2025-01-27T21:02:24.3055548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,242.65*51
2025-01-27T21:02:25.3055496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,242.53*79
2025-01-27T21:02:26.3052634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,242.69*7F
2025-01-27T21:02:27.3051177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,242.73*76
2025-01-27T21:02:28.3048728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.93,242.57*77
2025-01-27T21:02:29.3047151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,242.40*54
2025-01-27T21:02:30.2979849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,242.28*52
2025-01-27T21:02:31.2978147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,242.27*50
2025-01-27T21:02:32.2975216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,242.57*7C
2025-01-27T21:02:33.2974133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,242.76*76
2025-01-27T21:02:34.2971552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,242.68*7F
2025-01-27T21:02:35.2993397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,242.42*53
2025-01-27T21:02:36.2991500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,242.32*78
2025-01-27T21:02:37.2990393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,242.47*75
2025-01-27T21:02:38.2987839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,242.70*73
2025-01-27T21:02:39.2986569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,242.66*7A
2025-01-27T21:02:40.2983423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,242.26*5E
2025-01-27T21:02:41.2982523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,242.07*5B
2025-01-27T21:02:42.2981209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,242.27*77
2025-01-27T21:02:43.2976834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.56,242.56*7F
2025-01-27T21:02:44.2976290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.26,242.87*73
2025-01-27T21:02:45.3007087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,243.04*7F
2025-01-27T21:02:46.3004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.95,242.91*54
2025-01-27T21:02:47.3002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,242.81*50
2025-01-27T21:02:48.3001076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,242.78*56
2025-01-27T21:02:49.2999318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,242.68*7B
2025-01-27T21:02:50.2997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,242.79*75
2025-01-27T21:02:51.2995101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,242.99*78
2025-01-27T21:02:52.2992476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,242.98*7C
2025-01-27T21:02:53.2990498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,242.87*76
2025-01-27T21:02:54.2987372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.69,242.92*78
2025-01-27T21:02:55.2986372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.05,243.31*7B
2025-01-27T21:02:56.2985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,243.60*7C
2025-01-27T21:02:57.2983657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,243.61*58
2025-01-27T21:02:58.2981225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,243.56*5A
2025-01-27T21:02:59.2978106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,243.53*7A
2025-01-27T21:03:00.2977525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,243.51*50
2025-01-27T21:03:01.2975861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,243.51*7D
2025-01-27T21:03:02.2974357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.30,243.69*71
2025-01-27T21:03:03.3038097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.70,243.95*7E
2025-01-27T21:03:04.3058244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,243.91*58
2025-01-27T21:03:05.3056962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.25,243.56*50
2025-01-27T21:03:06.3054867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,243.30*54
2025-01-27T21:03:07.3053690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,243.31*7C
2025-01-27T21:03:08.3050947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,243.50*75
2025-01-27T21:03:09.3048806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,243.63*7F
2025-01-27T21:03:10.2980509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,243.53*50
2025-01-27T21:03:11.3004779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,243.32*55
2025-01-27T21:03:12.3002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,243.33*7A
2025-01-27T21:03:13.3001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,243.62*7F
2025-01-27T21:03:14.2999349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,243.74*7F
2025-01-27T21:03:15.2998249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,243.47*7F
2025-01-27T21:03:16.2994809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,243.10*51
2025-01-27T21:03:17.2994133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,243.06*52
2025-01-27T21:03:18.2992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,243.08*5A
2025-01-27T21:03:19.2989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,243.09*76
2025-01-27T21:03:20.2988758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,243.31*71
2025-01-27T21:03:21.2985036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,243.44*73
2025-01-27T21:03:22.2983138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,243.35*72
2025-01-27T21:03:23.3057073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,243.36*7B
2025-01-27T21:03:24.3055529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,243.55*74
2025-01-27T21:03:25.3053298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,243.70*7B
2025-01-27T21:03:26.3052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,243.70*78
2025-01-27T21:03:27.3050231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,243.46*5C
2025-01-27T21:03:28.3048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,243.15*50
2025-01-27T21:03:29.3044719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,243.03*59
2025-01-27T21:03:30.3044383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,243.06*71
2025-01-27T21:03:31.3042323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,243.18*78
2025-01-27T21:03:32.3040030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,243.24*77
2025-01-27T21:03:33.3038439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,243.19*76
2025-01-27T21:03:34.3036171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,243.33*77
2025-01-27T21:03:35.3034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,243.59*7A
2025-01-27T21:03:36.3032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,243.67*5F
2025-01-27T21:03:37.3030153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,243.66*56
2025-01-27T21:03:38.3029154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,243.54*54
2025-01-27T21:03:39.3053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,243.29*58
2025-01-27T21:03:40.3052396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,243.05*57
2025-01-27T21:03:41.3050149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,242.96*7A
2025-01-27T21:03:42.3048623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,242.95*72
2025-01-27T21:03:43.3045463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,243.17*71
2025-01-27T21:03:44.3078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,243.60*7D
2025-01-27T21:03:45.3076988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,243.76*78
2025-01-27T21:03:46.3075359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,243.50*57
2025-01-27T21:03:47.3073159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,243.07*5F
2025-01-27T21:03:48.3070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,242.80*53
2025-01-27T21:03:49.3097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,242.83*5B
2025-01-27T21:03:50.3067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,242.85*76
2025-01-27T21:03:51.3065097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,242.85*75
2025-01-27T21:03:52.3062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,242.93*7B
2025-01-27T21:03:53.3061587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,243.09*71
2025-01-27T21:03:54.3060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,243.14*55
2025-01-27T21:03:55.3123571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,243.07*5B
2025-01-27T21:03:56.3121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,242.96*7B
2025-01-27T21:03:57.3120686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,242.95*71
2025-01-27T21:03:58.3119259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,242.98*78
2025-01-27T21:03:59.3116234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,242.86*71
2025-01-27T21:04:00.3114051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,242.85*74
2025-01-27T21:04:01.3112570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,242.87*51
2025-01-27T21:04:02.3110481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,242.80*58
2025-01-27T21:04:03.3108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,242.79*50
2025-01-27T21:04:04.3105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,242.83*75
2025-01-27T21:04:05.3105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,242.90*7E
2025-01-27T21:04:06.3102420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,243.01*70
2025-01-27T21:04:07.3172669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.65,243.27*73
2025-01-27T21:04:08.3099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.05,243.66*71
2025-01-27T21:04:09.3096257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.77,243.79*77
2025-01-27T21:04:10.3096472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,243.69*5B
2025-01-27T21:04:11.3092872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,243.50*5B
2025-01-27T21:04:12.3091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,243.22*50
2025-01-27T21:04:13.3089738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,243.05*5E
2025-01-27T21:04:14.3087254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,243.23*56
2025-01-27T21:04:15.3086402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,243.66*76
2025-01-27T21:04:16.3085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,244.04*79
2025-01-27T21:04:17.3082453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.83,244.14*5E
2025-01-27T21:04:18.3081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.36,243.80*55
2025-01-27T21:04:19.3078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.66,243.29*5D
2025-01-27T21:04:20.3076255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,242.94*5D
2025-01-27T21:04:21.3073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,242.93*7A
2025-01-27T21:04:22.3072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,243.23*78
2025-01-27T21:04:23.3070470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,243.53*52
2025-01-27T21:04:24.3069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,243.66*5A
2025-01-27T21:04:25.3067357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,243.57*79
2025-01-27T21:04:26.3064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,243.11*7A
2025-01-27T21:04:27.3063513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,242.63*7F
2025-01-27T21:04:28.3061598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.09,242.69*7F
2025-01-27T21:04:29.3059328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.49,243.13*7B
2025-01-27T21:04:30.3058291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,243.45*7A
2025-01-27T21:04:31.3054424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,243.48*5E
2025-01-27T21:04:32.3053075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,243.31*52
2025-01-27T21:04:33.3051343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,243.05*55
2025-01-27T21:04:34.3049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,242.78*75
2025-01-27T21:04:35.3046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,242.54*76
2025-01-27T21:04:36.3046018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,242.41*79
2025-01-27T21:04:37.3043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,242.35*73
2025-01-27T21:04:38.3047631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,242.41*7D
2025-01-27T21:04:39.3039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,242.52*78
2025-01-27T21:04:40.3038184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,242.33*7B
2025-01-27T21:04:41.3036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,242.00*70
2025-01-27T21:04:42.3033870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,241.70*59
2025-01-27T21:04:43.3030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,241.51*5F
2025-01-27T21:04:44.3031357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,241.41*73
2025-01-27T21:04:45.3028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,241.38*71
2025-01-27T21:04:46.3026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,241.35*7A
2025-01-27T21:04:47.3058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,241.15*7F
2025-01-27T21:04:48.3082594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,241.13*77
2025-01-27T21:04:49.3079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,241.46*7C
2025-01-27T21:04:50.3078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,241.43*70
2025-01-27T21:04:51.3075525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,240.96*73
2025-01-27T21:04:52.3074325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,240.58*5E
2025-01-27T21:04:53.3070824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,240.55*53
2025-01-27T21:04:54.3070134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,240.73*79
2025-01-27T21:04:55.3068481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,240.95*7E
2025-01-27T21:04:56.3066316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,241.12*7F
2025-01-27T21:04:57.3063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,241.08*56
2025-01-27T21:04:58.3061692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,240.98*56
2025-01-27T21:04:59.3061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,240.91*75
2025-01-27T21:05:00.3057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,240.99*7D
2025-01-27T21:05:01.3056769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,241.45*7E
2025-01-27T21:05:02.3055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,241.74*75
2025-01-27T21:05:03.3053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,241.59*59
2025-01-27T21:05:04.3051512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,241.48*58
2025-01-27T21:05:05.3048202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,241.65*76
2025-01-27T21:05:06.3046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,241.87*7B
2025-01-27T21:05:07.3045831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,241.95*7B
2025-01-27T21:05:08.3043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,241.90*52
2025-01-27T21:05:09.3042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,241.76*52
2025-01-27T21:05:10.3038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,241.74*73
2025-01-27T21:05:11.3037558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,241.87*75
2025-01-27T21:05:12.3035492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,242.04*74
2025-01-27T21:05:13.3032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,242.26*79
2025-01-27T21:05:14.3107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,242.40*7E
2025-01-27T21:05:15.3106284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,242.36*55
2025-01-27T21:05:16.2993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,242.23*50
2025-01-27T21:05:17.2991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,242.30*54
2025-01-27T21:05:18.3014543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,242.36*7C
2025-01-27T21:05:19.3013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,242.21*76
2025-01-27T21:05:20.3011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,242.08*7F
2025-01-27T21:05:21.3032591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,241.98*75
2025-01-27T21:05:22.3081550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.18,241.97*7A
2025-01-27T21:05:23.3079506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,242.19*70
2025-01-27T21:05:24.3077731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,242.46*7E
2025-01-27T21:05:25.3074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,242.37*57
2025-01-27T21:05:26.3072817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,242.04*7D
2025-01-27T21:05:27.3072295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,241.76*7A
2025-01-27T21:05:28.3069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,241.86*54
2025-01-27T21:05:29.3069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,242.36*76
2025-01-27T21:05:30.3066007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.38,242.79*7E
2025-01-27T21:05:31.3064485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.47,242.67*7D
2025-01-27T21:05:32.3097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.26,242.18*58
2025-01-27T21:05:33.3094995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.96,241.80*5E
2025-01-27T21:05:34.3135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,241.59*5D
2025-01-27T21:05:35.3025609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,241.38*51
2025-01-27T21:05:36.3023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,241.29*5B
2025-01-27T21:05:37.3022731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,241.40*70
2025-01-27T21:05:38.3020396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,241.54*5D
2025-01-27T21:05:39.3017469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,241.81*7B
2025-01-27T21:05:40.3016714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,242.17*73
2025-01-27T21:05:41.3014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,242.29*72
2025-01-27T21:05:42.3011834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,242.27*78
2025-01-27T21:05:43.3011075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,242.21*55
2025-01-27T21:05:44.3028247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.09,242.02*5D
2025-01-27T21:05:45.3081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,241.71*58
2025-01-27T21:05:46.3078203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,241.60*7B
2025-01-27T21:05:47.3075920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,241.82*72
2025-01-27T21:05:48.3073986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,241.94*50
2025-01-27T21:05:49.3074009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,242.08*5D
2025-01-27T21:05:50.3072039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,242.28*7D
2025-01-27T21:05:51.3069357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,242.35*71
2025-01-27T21:05:52.3067492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.11,242.31*7C
2025-01-27T21:05:53.3066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.69,242.24*5A
2025-01-27T21:05:54.3080765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,242.34*5D
2025-01-27T21:05:55.3062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,242.68*7F
2025-01-27T21:05:56.3059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,242.84*75
2025-01-27T21:05:57.3076047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,242.60*74
2025-01-27T21:05:58.3075213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,242.20*71
2025-01-27T21:05:59.3071178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,242.01*51
2025-01-27T21:06:00.3070949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.87,242.16*76
2025-01-27T21:06:01.3067586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.92,242.56*74
2025-01-27T21:06:02.3066273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.77,242.88*7D
2025-01-27T21:06:03.3064361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,243.08*74
2025-01-27T21:06:04.3062973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,243.09*58
2025-01-27T21:06:05.3061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,242.93*7D
2025-01-27T21:06:06.3058166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,242.67*7A
2025-01-27T21:06:07.3055647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,242.57*57
2025-01-27T21:06:08.3054399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,242.59*78
2025-01-27T21:06:09.3052315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.17,242.62*7F
2025-01-27T21:06:10.3050268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.51,242.73*7E
2025-01-27T21:06:11.3048587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.64,242.86*79
2025-01-27T21:06:12.3045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,242.78*71
2025-01-27T21:06:13.3044940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,242.51*56
2025-01-27T21:06:14.3069724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,242.34*78
2025-01-27T21:06:15.3067634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,242.37*54
2025-01-27T21:06:16.3065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,242.27*55
2025-01-27T21:06:17.3094006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,242.07*7E
2025-01-27T21:06:18.3092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,242.00*79
2025-01-27T21:06:19.3089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,242.12*73
2025-01-27T21:06:20.3088293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,242.42*74
2025-01-27T21:06:21.3085392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.87,242.60*70
2025-01-27T21:06:22.3084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,242.40*7A
2025-01-27T21:06:23.3082296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,241.93*50
2025-01-27T21:06:24.3080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,241.41*56
2025-01-27T21:06:25.3078822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,241.18*56
2025-01-27T21:06:26.3076038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,241.34*79
2025-01-27T21:06:27.3073905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,241.50*7F
2025-01-27T21:06:28.3073253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,241.50*7D
2025-01-27T21:06:29.3070852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,241.59*74
2025-01-27T21:06:30.3068154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,241.78*55
2025-01-27T21:06:31.3066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,241.98*58
2025-01-27T21:06:32.3064290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,241.97*51
2025-01-27T21:06:33.3062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,241.70*57
2025-01-27T21:06:34.3096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,241.46*50
2025-01-27T21:06:35.3093633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,241.43*7D
2025-01-27T21:06:36.3091425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,241.63*72
2025-01-27T21:06:37.3091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,241.76*72
2025-01-27T21:06:38.3089202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,241.74*78
2025-01-27T21:06:39.3134050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,241.67*52
2025-01-27T21:06:40.3132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,241.68*5D
2025-01-27T21:06:41.3129394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,241.90*76
2025-01-27T21:06:42.3128699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,242.12*7F
2025-01-27T21:06:43.3125536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,242.16*76
2025-01-27T21:06:44.3027599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,242.13*56
2025-01-27T21:06:45.3053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,242.10*58
2025-01-27T21:06:46.3051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,242.04*52
2025-01-27T21:06:47.3050229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,242.08*7D
2025-01-27T21:06:48.3075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,242.04*75
2025-01-27T21:06:49.3074038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,241.96*71
2025-01-27T21:06:50.3073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,242.02*7D
2025-01-27T21:06:51.3071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,242.11*7A
2025-01-27T21:06:52.3068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,242.07*79
2025-01-27T21:06:53.3067735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,241.91*7D
2025-01-27T21:06:54.3065360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,241.95*5B
2025-01-27T21:06:55.3063051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,242.17*5F
2025-01-27T21:06:56.3061372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,242.18*54
2025-01-27T21:06:57.3058726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,242.15*58
2025-01-27T21:06:58.3056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,242.06*79
2025-01-27T21:06:59.3101289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,241.75*50
2025-01-27T21:07:00.3098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,241.59*71
2025-01-27T21:07:01.3150364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,241.80*77
2025-01-27T21:07:02.3149044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.85,242.04*74
2025-01-27T21:07:03.3018490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,242.25*73
2025-01-27T21:07:04.3016626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.58,242.38*57
2025-01-27T21:07:05.3013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,242.32*52
2025-01-27T21:07:06.3012340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,242.15*5C
2025-01-27T21:07:07.3010353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,242.01*5C
2025-01-27T21:07:08.3008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,241.93*5A
2025-01-27T21:07:09.3005227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,241.83*5B
2025-01-27T21:07:10.3031001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,241.78*76
2025-01-27T21:07:11.3029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,241.75*76
2025-01-27T21:07:12.3027527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,241.81*77
2025-01-27T21:07:13.3026271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,242.06*76
2025-01-27T21:07:14.3024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,242.37*76
2025-01-27T21:07:15.3021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,242.59*73
2025-01-27T21:07:16.3020637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,242.61*57
2025-01-27T21:07:17.3054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,242.25*50
2025-01-27T21:07:18.3086411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,241.66*59
2025-01-27T21:07:19.3122295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,241.31*55
2025-01-27T21:07:20.3120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,241.47*7D
2025-01-27T21:07:21.3135794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,241.84*7C
2025-01-27T21:07:22.3116975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,241.99*72
2025-01-27T21:07:23.3115353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,242.06*74
2025-01-27T21:07:24.3113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,242.19*54
2025-01-27T21:07:25.3109639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,242.24*53
2025-01-27T21:07:26.3109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,242.29*75
2025-01-27T21:07:27.3106989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,242.16*78
2025-01-27T21:07:28.3104963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,241.85*72
2025-01-27T21:07:29.3101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,241.69*51
2025-01-27T21:07:30.3100524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,241.74*5F
2025-01-27T21:07:31.3099172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,242.00*77
2025-01-27T21:07:32.3096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,242.41*76
2025-01-27T21:07:33.3136362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,242.74*74
2025-01-27T21:07:34.3031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,242.69*52
2025-01-27T21:07:35.3030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,242.28*5C
2025-01-27T21:07:36.3028695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,241.97*5D
2025-01-27T21:07:37.3064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,241.95*73
2025-01-27T21:07:38.3099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,241.94*7F
2025-01-27T21:07:39.3096457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,241.92*7B
2025-01-27T21:07:40.3093918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,241.98*5A
2025-01-27T21:07:41.3092663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,241.97*5E
2025-01-27T21:07:42.3089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,242.05*54
2025-01-27T21:07:43.3089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,242.30*7B
2025-01-27T21:07:44.3085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,242.44*7F
2025-01-27T21:07:45.3083631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,242.15*57
2025-01-27T21:07:46.3082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,241.64*5E
2025-01-27T21:07:47.3081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,241.43*5F
2025-01-27T21:07:48.3078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,241.58*7F
2025-01-27T21:07:49.3076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,241.70*77
2025-01-27T21:07:50.3074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,241.80*7E
2025-01-27T21:07:51.3071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,241.92*7D
2025-01-27T21:07:52.3070151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,241.99*59
2025-01-27T21:07:53.3067941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,241.91*5F
2025-01-27T21:07:54.3065863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,241.85*7D
2025-01-27T21:07:55.3065173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,242.02*7E
2025-01-27T21:07:56.3109016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,242.15*78
2025-01-27T21:07:57.3155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,242.13*7A
2025-01-27T21:07:58.3153708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,242.09*5B
2025-01-27T21:07:59.3150765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,242.15*79
2025-01-27T21:08:00.3150123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,242.38*79
2025-01-27T21:08:01.3147809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,242.54*76
2025-01-27T21:08:02.3146381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,242.58*78
2025-01-27T21:08:03.2986178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,242.60*56
2025-01-27T21:08:04.3140131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,242.61*71
2025-01-27T21:08:05.3139682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,242.58*7A
2025-01-27T21:08:06.3138582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,242.45*51
2025-01-27T21:08:07.3136034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,242.25*54
2025-01-27T21:08:08.3132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,241.98*74
2025-01-27T21:08:09.3065432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,241.84*7A
2025-01-27T21:08:10.3059794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,242.06*70
2025-01-27T21:08:11.3057892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,242.45*7E
2025-01-27T21:08:12.3056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,242.64*70
2025-01-27T21:08:13.3054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,242.52*56
2025-01-27T21:08:14.3052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,242.16*5D
2025-01-27T21:08:15.3049199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,241.75*59
2025-01-27T21:08:16.3047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,241.45*52
2025-01-27T21:08:17.3046678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,241.40*79
2025-01-27T21:08:18.3043258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,241.54*7D
2025-01-27T21:08:19.3041912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,241.69*71
2025-01-27T21:08:20.3039788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,241.93*75
2025-01-27T21:08:21.3038788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,242.07*5D
2025-01-27T21:08:22.3036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,241.92*57
2025-01-27T21:08:23.3034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,241.57*53
2025-01-27T21:08:24.3075107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,241.35*7A
2025-01-27T21:08:25.3017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,241.37*7E
2025-01-27T21:08:26.3015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,241.41*76
2025-01-27T21:08:27.3014280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,241.39*71
2025-01-27T21:08:28.3011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,241.29*78
2025-01-27T21:08:29.3009336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,241.42*7D
2025-01-27T21:08:30.3008228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,241.65*72
2025-01-27T21:08:31.3005355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,241.68*5D
2025-01-27T21:08:32.3090935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,241.72*5A
2025-01-27T21:08:33.3000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,241.75*7A
2025-01-27T21:08:34.3156747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,241.64*73
2025-01-27T21:08:35.3154169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,241.50*77
2025-01-27T21:08:36.3152372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,241.50*7B
2025-01-27T21:08:37.3150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,241.68*7A
2025-01-27T21:08:38.3148023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.73*70
2025-01-27T21:08:39.3146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,241.78*5F
2025-01-27T21:08:40.3144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,241.69*5E
2025-01-27T21:08:41.3026433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,241.51*71
2025-01-27T21:08:42.3023787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,241.56*7A
2025-01-27T21:08:43.3067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,241.66*7F
2025-01-27T21:08:44.3065186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,241.60*78
2025-01-27T21:08:45.3095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,241.62*51
2025-01-27T21:08:46.3092504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,241.80*72
2025-01-27T21:08:47.3131757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.86*7D
2025-01-27T21:08:48.3129503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,241.76*73
2025-01-27T21:08:49.3127575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,241.77*79
2025-01-27T21:08:50.3126612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,241.82*7A
2025-01-27T21:08:51.3123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,241.73*75
2025-01-27T21:08:52.3120889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,241.72*7A
2025-01-27T21:08:53.3119806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,241.87*7A
2025-01-27T21:08:54.3118328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,241.98*73
2025-01-27T21:08:55.3116657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,242.07*79
2025-01-27T21:08:56.3079058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,242.16*7E
2025-01-27T21:08:57.3078131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,242.20*76
2025-01-27T21:08:58.3103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,242.24*7F
2025-01-27T21:08:59.3101016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,242.30*70
2025-01-27T21:09:00.3026132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,242.22*78
2025-01-27T21:09:01.3022810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,242.06*79
2025-01-27T21:09:02.3044456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,242.12*7B
2025-01-27T21:09:03.3041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.68,242.35*7C
2025-01-27T21:09:04.3082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.13,242.62*7C
2025-01-27T21:09:05.3082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,242.93*74
2025-01-27T21:09:06.3080754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,242.95*72
2025-01-27T21:09:07.3097669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,242.60*7B
2025-01-27T21:09:08.3096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,242.45*7E
2025-01-27T21:09:09.3112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,242.68*73
2025-01-27T21:09:10.3162885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,242.98*7D
2025-01-27T21:09:11.3152511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,243.01*78
2025-01-27T21:09:12.3151901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,242.81*75
2025-01-27T21:09:13.3149799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,242.44*5A
2025-01-27T21:09:14.3148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,242.07*59
2025-01-27T21:09:15.3145812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,242.00*7E
2025-01-27T21:09:16.3143582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,242.40*72
2025-01-27T21:09:17.3050348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,242.78*7E
2025-01-27T21:09:18.3050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,242.85*75
2025-01-27T21:09:19.3047109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,242.76*5B
2025-01-27T21:09:20.3046886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,242.72*5A
2025-01-27T21:09:21.3073763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,242.80*73
2025-01-27T21:09:22.3070445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,242.72*7E
2025-01-27T21:09:23.3067526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,242.47*74
2025-01-27T21:09:24.3066022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,242.20*56
2025-01-27T21:09:25.3064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,242.10*54
2025-01-27T21:09:26.3062046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,242.03*51
2025-01-27T21:09:27.3106095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,242.13*7F
2025-01-27T21:09:28.3136784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,242.32*78
2025-01-27T21:09:29.3133423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,242.22*55
2025-01-27T21:09:30.3132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,241.95*58
2025-01-27T21:09:31.3129770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.46,241.91*58
2025-01-27T21:09:32.3127626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,242.02*70
2025-01-27T21:09:33.3165855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,242.15*7E
2025-01-27T21:09:34.3007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,242.19*52
2025-01-27T21:09:35.3007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,242.04*52
2025-01-27T21:09:36.3004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,241.83*7F
2025-01-27T21:09:37.3002375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,241.71*59
2025-01-27T21:09:38.3151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.11,241.79*71
2025-01-27T21:09:39.3150716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.70,241.82*73
2025-01-27T21:09:40.3146466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,241.52*75
2025-01-27T21:09:41.3145083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,241.26*56
2025-01-27T21:09:42.3142884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,241.37*5E
2025-01-27T21:09:43.3140745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,241.62*7C
2025-01-27T21:09:44.3140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,241.69*76
2025-01-27T21:09:45.3138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,241.71*78
2025-01-27T21:09:46.3134781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,241.89*79
2025-01-27T21:09:47.3134310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,242.09*70
2025-01-27T21:09:48.3132611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,242.00*78
2025-01-27T21:09:49.3129654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,241.71*57
2025-01-27T21:09:50.3127608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,241.52*57
2025-01-27T21:09:51.3125217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,241.51*55
2025-01-27T21:09:52.3123803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,241.53*7E
2025-01-27T21:09:53.3121964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,241.48*72
2025-01-27T21:09:54.3119925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,241.58*78
2025-01-27T21:09:55.3039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,241.76*71
2025-01-27T21:09:56.3068363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,241.94*7C
2025-01-27T21:09:57.3147665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,242.18*72
2025-01-27T21:09:58.3144796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,242.38*7E
2025-01-27T21:09:59.3143447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,242.44*7B
2025-01-27T21:10:00.3142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,242.52*7D
2025-01-27T21:10:01.3138934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.18,242.66*5A
2025-01-27T21:10:02.3013483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,242.60*51
2025-01-27T21:10:03.3012336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,242.28*5F
2025-01-27T21:10:04.3010074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,241.90*5B
2025-01-27T21:10:05.3227929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,241.71*7B
2025-01-27T21:10:06.3044006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,241.83*70
2025-01-27T21:10:07.3042404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.84,242.26*70
2025-01-27T21:10:08.3101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.91,242.91*72
2025-01-27T21:10:09.3041132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.02,243.40*7B
2025-01-27T21:10:10.3039661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,243.42*58
2025-01-27T21:10:11.3075858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,243.19*5B
2025-01-27T21:10:12.3072079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,242.84*54
2025-01-27T21:10:13.3069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,242.45*72
2025-01-27T21:10:14.3069053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,242.20*7F
2025-01-27T21:10:15.3066485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,242.18*71
2025-01-27T21:10:16.3065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,242.18*7B
2025-01-27T21:10:17.3063335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,242.04*7E
2025-01-27T21:10:18.3061214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,242.02*7F
2025-01-27T21:10:19.3103028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,242.42*77
2025-01-27T21:10:20.3101431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,242.87*73
2025-01-27T21:10:21.3098648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,242.82*53
2025-01-27T21:10:22.3097364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,242.47*5A
2025-01-27T21:10:23.3094912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,242.12*54
2025-01-27T21:10:24.3092771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,241.83*5F
2025-01-27T21:10:25.3092234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,241.59*74
2025-01-27T21:10:26.3089016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,241.60*72
2025-01-27T21:10:27.3087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,241.79*72
2025-01-27T21:10:28.3084910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,241.90*76
2025-01-27T21:10:29.3082287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,241.97*5F
2025-01-27T21:10:30.3123581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,242.04*56
2025-01-27T21:10:31.3012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,241.90*53
2025-01-27T21:10:32.3011802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,241.73*50
2025-01-27T21:10:33.3166609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,241.60*78
2025-01-27T21:10:34.3163465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,241.49*76
2025-01-27T21:10:35.3038505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,241.38*7A
2025-01-27T21:10:36.3036286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,241.32*72
2025-01-27T21:10:37.3033234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,241.35*78
2025-01-27T21:10:38.3031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,241.51*79
2025-01-27T21:10:39.3030133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.19,241.58*7C
2025-01-27T21:10:40.3027594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,241.59*72
2025-01-27T21:10:41.3118870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,241.58*58
2025-01-27T21:10:42.3159522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,241.52*5B
2025-01-27T21:10:43.3037970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,241.12*7D
2025-01-27T21:10:44.3034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,240.65*76
2025-01-27T21:10:45.3076450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,240.57*7C
2025-01-27T21:10:46.3112649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,240.80*79
2025-01-27T21:10:47.3145625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,241.20*76
2025-01-27T21:10:48.3142599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,241.43*73
2025-01-27T21:10:49.3141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,241.32*5B
2025-01-27T21:10:50.3139474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,241.07*59
2025-01-27T21:10:51.3136954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,240.80*59
2025-01-27T21:10:52.3134326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,240.49*57
2025-01-27T21:10:53.3132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,240.45*72
2025-01-27T21:10:54.3130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,240.53*7B
2025-01-27T21:10:55.3128422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,240.55*76
2025-01-27T21:10:56.3154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,240.54*70
2025-01-27T21:10:57.3153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,240.57*79
2025-01-27T21:10:58.3151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,240.60*7E
2025-01-27T21:10:59.3217525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,240.56*70
2025-01-27T21:11:00.3148335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,240.47*5E
2025-01-27T21:11:01.3134447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,240.58*5F
2025-01-27T21:11:02.3132413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,240.69*7C
2025-01-27T21:11:03.3130738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,240.77*7B
2025-01-27T21:11:04.3128634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,240.96*75
2025-01-27T21:11:05.3128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,241.08*7F
2025-01-27T21:11:06.3125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,241.10*58
2025-01-27T21:11:07.3122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,241.00*52
2025-01-27T21:11:08.3121321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,240.90*72
2025-01-27T21:11:09.3119686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,240.85*74
2025-01-27T21:11:10.3117970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,240.99*72
2025-01-27T21:11:11.3116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,241.26*75
2025-01-27T21:11:12.3113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,241.39*76
2025-01-27T21:11:13.3111233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,241.52*5A
2025-01-27T21:11:14.3110051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,241.71*51
2025-01-27T21:11:15.3109130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,241.63*76
2025-01-27T21:11:16.3131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,241.33*57
2025-01-27T21:11:17.3055156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,241.12*53
2025-01-27T21:11:18.3099497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,241.14*73
2025-01-27T21:11:19.3138983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,241.13*78
2025-01-27T21:11:20.3137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,241.06*74
2025-01-27T21:11:21.3046830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,241.15*77
2025-01-27T21:11:22.3043672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,241.27*7F
2025-01-27T21:11:23.3041026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,241.24*71
2025-01-27T21:11:24.3060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,241.25*59
2025-01-27T21:11:25.3057840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,241.23*50
2025-01-27T21:11:26.3055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,241.30*73
2025-01-27T21:11:27.3054500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,241.38*7C
2025-01-27T21:11:28.3052080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,241.46*7C
2025-01-27T21:11:29.3049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,241.55*7C
2025-01-27T21:11:30.3047744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,241.53*79
2025-01-27T21:11:31.3047237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.18,241.37*5F
2025-01-27T21:11:32.3043925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,241.06*5B
2025-01-27T21:11:33.3041878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,240.77*50
2025-01-27T21:11:34.3058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,240.81*50
2025-01-27T21:11:35.3056460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,241.11*59
2025-01-27T21:11:36.3054984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,241.35*73
2025-01-27T21:11:37.3076333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,241.50*79
2025-01-27T21:11:38.3143780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.10,241.52*5C
2025-01-27T21:11:39.3087274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.69,241.27*58
2025-01-27T21:11:40.3084137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,240.90*5D
2025-01-27T21:11:41.3082382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,240.64*7F
2025-01-27T21:11:42.3080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,240.55*75
2025-01-27T21:11:43.3079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,240.55*7E
2025-01-27T21:11:44.3075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,240.57*5D
2025-01-27T21:11:45.3074930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,240.50*53
2025-01-27T21:11:46.3073273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,240.59*7C
2025-01-27T21:11:47.3116733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,240.73*75
2025-01-27T21:11:48.3115038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,240.61*7C
2025-01-27T21:11:49.3162514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,240.37*51
2025-01-27T21:11:50.3158630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,240.27*73
2025-01-27T21:11:51.3157286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,240.18*5A
2025-01-27T21:11:52.3154688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,240.21*7B
2025-01-27T21:11:53.3152816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,240.51*79
2025-01-27T21:11:54.3151803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.82,240.82*75
2025-01-27T21:11:55.3148516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,240.90*77
2025-01-27T21:11:56.3146948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,240.74*5E
2025-01-27T21:11:57.3038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,240.30*59
2025-01-27T21:11:58.3035984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,239.93*52
2025-01-27T21:11:59.3034218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,239.98*76
2025-01-27T21:12:00.3032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,240.23*74
2025-01-27T21:12:01.3029834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,240.47*71
2025-01-27T21:12:02.3029006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,240.64*7F
2025-01-27T21:12:03.3027337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,240.56*5B
2025-01-27T21:12:04.3024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,240.41*58
2025-01-27T21:12:05.3022487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,240.44*74
2025-01-27T21:12:06.3042425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,240.64*79
2025-01-27T21:12:07.3040416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,240.68*75
2025-01-27T21:12:08.3037853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,240.52*79
2025-01-27T21:12:09.3088044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,240.42*5F
2025-01-27T21:12:10.3086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,240.49*5F
2025-01-27T21:12:11.3084034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,240.67*72
2025-01-27T21:12:12.3144136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,240.75*73
2025-01-27T21:12:13.3090511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,240.85*79
2025-01-27T21:12:14.3088037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,240.90*70
2025-01-27T21:12:15.3085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,240.84*58
2025-01-27T21:12:16.3082255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,240.78*51
2025-01-27T21:12:17.3081391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,240.90*5B
2025-01-27T21:12:18.3079971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,241.05*79
2025-01-27T21:12:19.3099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,241.16*77
2025-01-27T21:12:20.3096709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.05,241.34*73
2025-01-27T21:12:21.3096075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.70,241.46*7C
2025-01-27T21:12:22.3127866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,241.48*5F
2025-01-27T21:12:23.3125895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,241.56*5A
2025-01-27T21:12:24.3123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,241.67*76
2025-01-27T21:12:25.3122413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,241.66*5F
2025-01-27T21:12:26.3168110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,241.64*7E
2025-01-27T21:12:27.3166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,241.67*70
2025-01-27T21:12:28.3087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.60,241.56*7D
2025-01-27T21:12:29.3085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.15,241.46*7E
2025-01-27T21:12:30.3121017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,241.54*75
2025-01-27T21:12:31.3141366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,241.71*7F
2025-01-27T21:12:32.3138854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,241.84*75
2025-01-27T21:12:33.3136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,241.78*5A
2025-01-27T21:12:34.3134277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,241.92*7D
2025-01-27T21:12:35.3133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,242.16*7C
2025-01-27T21:12:36.3130450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,242.12*7E
2025-01-27T21:12:37.3127920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,241.82*5B
2025-01-27T21:12:38.3126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.56,241.47*50
2025-01-27T21:12:39.3046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,241.27*5D
2025-01-27T21:12:40.3043963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,241.38*75
2025-01-27T21:12:41.3043503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,241.53*70
2025-01-27T21:12:42.3072531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,241.71*71
2025-01-27T21:12:43.3070114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,241.87*5C
2025-01-27T21:12:44.3100749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,241.96*59
2025-01-27T21:12:45.3099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,241.97*5C
2025-01-27T21:12:46.3097807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,241.92*71
2025-01-27T21:12:47.3094738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.97,241.88*76
2025-01-27T21:12:48.3093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,241.91*70
2025-01-27T21:12:49.3091084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,241.98*79
2025-01-27T21:12:50.3089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,242.00*52
2025-01-27T21:12:51.3087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,241.86*7E
2025-01-27T21:12:52.3085106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,241.47*7D
2025-01-27T21:12:53.3083106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,241.23*79
2025-01-27T21:12:54.3080532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.98,241.32*74
2025-01-27T21:12:55.3080212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.24,241.47*7B
2025-01-27T21:12:56.3077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.31,241.76*75
2025-01-27T21:12:57.3075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,242.11*75
2025-01-27T21:12:58.3074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,242.26*58
2025-01-27T21:12:59.3072192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,242.18*71
2025-01-27T21:13:00.3088620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,241.75*7E
2025-01-27T21:13:01.3015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,241.16*79
2025-01-27T21:13:02.3170487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,240.83*78
2025-01-27T21:13:03.3167831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,240.80*70
2025-01-27T21:13:04.3062264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.25,240.81*7C
2025-01-27T21:13:05.3058626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,240.82*79
2025-01-27T21:13:06.3056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,240.98*5D
2025-01-27T21:13:07.3056547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,241.10*58
2025-01-27T21:13:08.3053731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,240.96*76
2025-01-27T21:13:09.3051747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,240.78*52
2025-01-27T21:13:10.3108185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,240.75*7D
2025-01-27T21:13:11.3106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,240.86*75
2025-01-27T21:13:12.3103868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,240.90*7C
2025-01-27T21:13:13.3102485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,240.75*50
2025-01-27T21:13:14.3101621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,240.62*56
2025-01-27T21:13:15.3124708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,240.48*5D
2025-01-27T21:13:16.3097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,240.34*71
2025-01-27T21:13:17.3095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,240.33*79
2025-01-27T21:13:18.3093335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,240.36*7A
2025-01-27T21:13:19.3090229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,240.48*7F
2025-01-27T21:13:20.3089128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,240.68*7C
2025-01-27T21:13:21.3085704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,240.81*72
2025-01-27T21:13:22.3084576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,240.78*71
2025-01-27T21:13:23.3083162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,240.75*70
2025-01-27T21:13:24.3081532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,240.77*5F
2025-01-27T21:13:25.3079042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,240.66*5A
2025-01-27T21:13:26.3078364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,240.60*7E
2025-01-27T21:13:27.3075991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,240.73*7A
2025-01-27T21:13:28.3074938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,240.68*76
2025-01-27T21:13:29.3071974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,240.62*7B
2025-01-27T21:13:30.3069817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,240.77*76
2025-01-27T21:13:31.3067096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,241.12*7D
2025-01-27T21:13:32.3065170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,241.33*7B
2025-01-27T21:13:33.3155926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,241.37*55
2025-01-27T21:13:34.3153867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,241.38*58
2025-01-27T21:13:35.3150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,241.27*5D
2025-01-27T21:13:36.3149252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,241.12*7D
2025-01-27T21:13:37.3147011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,241.10*74
2025-01-27T21:13:38.3185505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,241.20*78
2025-01-27T21:13:39.3181206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,241.36*7E
2025-01-27T21:13:40.3180171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,241.44*79
2025-01-27T21:13:41.3022761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.53,241.38*5B
2025-01-27T21:13:42.3020318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.48,241.33*58
2025-01-27T21:13:43.3060174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,241.39*5D
2025-01-27T21:13:44.3172808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,241.49*75
2025-01-27T21:13:45.3170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,241.41*70
2025-01-27T21:13:46.3169137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,241.13*57
2025-01-27T21:13:47.3167252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,240.98*5A
2025-01-27T21:13:48.3069810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,241.13*50
2025-01-27T21:13:49.3067485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,241.38*7D
2025-01-27T21:13:50.3064983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.83,241.56*77
2025-01-27T21:13:51.3062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,241.55*72
2025-01-27T21:13:52.3061810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,241.33*54
2025-01-27T21:13:53.3058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,241.07*57
2025-01-27T21:13:54.3057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,240.92*5D
2025-01-27T21:13:55.3054807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,240.94*77
2025-01-27T21:13:56.3053608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,241.14*7B
2025-01-27T21:13:57.3051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,241.18*76
2025-01-27T21:13:58.3049473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,241.11*5F
2025-01-27T21:13:59.3046719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,241.09*5A
2025-01-27T21:14:00.3129609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,241.03*53
2025-01-27T21:14:01.3064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,241.10*7E
2025-01-27T21:14:02.3062196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,241.30*7F
2025-01-27T21:14:03.3060177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.78,241.58*7E
2025-01-27T21:14:04.3058084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.11,241.81*71
2025-01-27T21:14:05.3056263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,241.67*54
2025-01-27T21:14:06.3109138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,241.22*5A
2025-01-27T21:14:07.3153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,240.90*57
2025-01-27T21:14:08.3152305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,240.77*5A
2025-01-27T21:14:09.3149190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,240.70*56
2025-01-27T21:14:10.3146520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,240.93*7B
2025-01-27T21:14:11.3146048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,241.48*76
2025-01-27T21:14:12.3144033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,241.81*73
2025-01-27T21:14:13.3047045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,241.81*59
2025-01-27T21:14:14.3044997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.13,241.68*5B
2025-01-27T21:14:15.3042528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.21,241.55*59
2025-01-27T21:14:16.3040689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,241.38*5F
2025-01-27T21:14:17.3038732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,241.06*7E
2025-01-27T21:14:18.3094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,240.96*74
2025-01-27T21:14:19.3092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,241.14*76
2025-01-27T21:14:20.3091127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,241.27*78
2025-01-27T21:14:21.3089081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,241.54*78
2025-01-27T21:14:22.3088029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,241.84*51
2025-01-27T21:14:23.3084567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,241.78*5F
2025-01-27T21:14:24.3083501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,241.50*56
2025-01-27T21:14:25.3100010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,241.49*51
2025-01-27T21:14:26.3132877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,241.60*7A
2025-01-27T21:14:27.3132133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,241.58*72
2025-01-27T21:14:28.3150123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,241.57*77
2025-01-27T21:14:29.3034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.28,241.70*7A
2025-01-27T21:14:30.3031594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,241.93*51
2025-01-27T21:14:31.3029943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.27*53
2025-01-27T21:14:32.3228583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,242.47*7C
2025-01-27T21:14:33.3182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,242.38*76
2025-01-27T21:14:34.3180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,242.22*75
2025-01-27T21:14:35.3021418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,242.07*5A
2025-01-27T21:14:36.3019434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,241.97*53
2025-01-27T21:14:37.3174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,242.08*7F
2025-01-27T21:14:38.3172991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,242.40*7F
2025-01-27T21:14:39.3170699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,242.67*7E
2025-01-27T21:14:40.3168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,242.88*7A
2025-01-27T21:14:41.3166262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,242.93*57
2025-01-27T21:14:42.3164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,242.85*5D
2025-01-27T21:14:43.3162470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,242.89*50
2025-01-27T21:14:44.3160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,242.93*79
2025-01-27T21:14:45.3157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,242.65*70
2025-01-27T21:14:46.3155626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,242.45*7A
2025-01-27T21:14:47.3154542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,242.52*75
2025-01-27T21:14:48.3152138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,242.64*7B
2025-01-27T21:14:49.3149942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,242.76*7E
2025-01-27T21:14:50.3147448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,242.78*7C
2025-01-27T21:14:51.3146552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,242.83*75
2025-01-27T21:14:52.3143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,242.84*5D
2025-01-27T21:14:53.3142593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,242.75*54
2025-01-27T21:14:54.3140204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,242.72*7C
2025-01-27T21:14:55.3138453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,242.80*72
2025-01-27T21:14:56.3137097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,242.81*7A
2025-01-27T21:14:57.3134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.11,242.80*71
2025-01-27T21:14:58.3132603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.31,242.86*73
2025-01-27T21:14:59.3130138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,242.87*5B
2025-01-27T21:15:00.3128277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,242.77*5E
2025-01-27T21:15:01.3127130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,242.54*53
2025-01-27T21:15:02.3157302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.75,242.51*52
2025-01-27T21:15:03.3056578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,242.64*56
2025-01-27T21:15:04.3180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,242.83*75
2025-01-27T21:15:05.3177511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.13,242.91*7A
2025-01-27T21:15:06.3175866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.68,242.83*50
2025-01-27T21:15:07.3174490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.16,242.61*5E
2025-01-27T21:15:08.3172546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,242.37*72
2025-01-27T21:15:09.3170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,242.27*73
2025-01-27T21:15:10.3168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,242.14*5F
2025-01-27T21:15:11.3045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,242.10*54
2025-01-27T21:15:12.3112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,242.05*54
2025-01-27T21:15:13.3110446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,241.97*74
2025-01-27T21:15:14.3109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,242.01*7F
2025-01-27T21:15:15.3107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.52,242.04*7D
2025-01-27T21:15:16.3105117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,241.93*72
2025-01-27T21:15:17.3102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,241.81*54
2025-01-27T21:15:18.3099799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,241.73*54
2025-01-27T21:15:19.3160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,241.62*79
2025-01-27T21:15:20.3158698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,241.62*73
2025-01-27T21:15:21.3183855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,241.77*7F
2025-01-27T21:15:22.3085188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,241.91*75
2025-01-27T21:15:23.3083124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,241.77*7D
2025-01-27T21:15:24.3078987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,241.48*5F
2025-01-27T21:15:25.3078699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,241.35*78
2025-01-27T21:15:26.3076259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,241.47*7C
2025-01-27T21:15:27.3075002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,241.51*78
2025-01-27T21:15:28.3072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,241.40*73
2025-01-27T21:15:29.3071623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,241.23*54
2025-01-27T21:15:30.3069621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,241.12*50
2025-01-27T21:15:31.3067316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,241.11*5A
2025-01-27T21:15:32.3065220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,241.32*78
2025-01-27T21:15:33.3111608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,241.55*76
2025-01-27T21:15:34.3129782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,241.66*54
2025-01-27T21:15:35.3128960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,241.65*54
2025-01-27T21:15:36.3127904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,241.54*78
2025-01-27T21:15:37.3124564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,241.42*73
2025-01-27T21:15:38.3158622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.37,241.38*76
2025-01-27T21:15:39.3059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.73,241.40*7A
2025-01-27T21:15:40.3057278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.14,241.44*74
2025-01-27T21:15:41.3055892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,241.47*7E
2025-01-27T21:15:42.3053196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,241.60*56
2025-01-27T21:15:43.3051430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,241.58*56
2025-01-27T21:15:44.3049491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,241.53*56
2025-01-27T21:15:45.3047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,241.67*73
2025-01-27T21:15:46.3046578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,241.74*7C
2025-01-27T21:15:47.3200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,241.63*7A
2025-01-27T21:15:48.3069796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,241.61*72
2025-01-27T21:15:49.3067016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,241.77*7F
2025-01-27T21:15:50.3065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,241.96*7A
2025-01-27T21:15:51.3063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,241.99*7B
2025-01-27T21:15:52.3061730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,241.90*5B
2025-01-27T21:15:53.3060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,241.82*59
2025-01-27T21:15:54.3057745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,241.92*71
2025-01-27T21:15:55.3149859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,242.03*76
2025-01-27T21:15:56.3180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,242.09*77
2025-01-27T21:15:57.3178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,242.33*78
2025-01-27T21:15:58.3178023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,242.59*5A
2025-01-27T21:15:59.3175819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,242.73*76
2025-01-27T21:16:00.3173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,242.75*7E
2025-01-27T21:16:01.3169683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,242.70*7B
2025-01-27T21:16:02.3169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,242.80*73
2025-01-27T21:16:03.3167435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,243.02*78
2025-01-27T21:16:04.3049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,243.14*70
2025-01-27T21:16:05.3047367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.49,243.18*53
2025-01-27T21:16:06.3045766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.61,243.17*50
2025-01-27T21:16:07.3043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,243.09*59
2025-01-27T21:16:08.3198866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,242.93*79
2025-01-27T21:16:09.3196459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,242.80*72
2025-01-27T21:16:10.3059138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,242.65*5B
2025-01-27T21:16:11.3057858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,242.57*7D
2025-01-27T21:16:12.3054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,242.64*7F
2025-01-27T21:16:13.3053403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,242.78*76
2025-01-27T21:16:14.3050689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,242.95*77
2025-01-27T21:16:15.3048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,243.01*5F
2025-01-27T21:16:16.3046443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,242.85*54
2025-01-27T21:16:17.3045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,242.58*59
2025-01-27T21:16:18.3102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,242.35*54
2025-01-27T21:16:19.3099566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,242.13*71
2025-01-27T21:16:20.3097607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,242.11*79
2025-01-27T21:16:21.3181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,242.24*71
2025-01-27T21:16:22.3179843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,242.32*7B
2025-01-27T21:16:23.3176886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,242.44*7D
2025-01-27T21:16:24.3175297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,242.50*7C
2025-01-27T21:16:25.3174263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,242.30*7F
2025-01-27T21:16:26.3058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,241.99*5D
2025-01-27T21:16:27.3055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,241.82*50
2025-01-27T21:16:28.3140120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,241.95*5F
2025-01-27T21:16:29.3138690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,242.15*7B
2025-01-27T21:16:30.3168531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,242.26*72
2025-01-27T21:16:31.3167963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,242.39*75
2025-01-27T21:16:32.3166411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,242.50*70
2025-01-27T21:16:33.3162982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,242.42*7C
2025-01-27T21:16:34.3033395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,242.26*50
2025-01-27T21:16:35.3030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,242.05*52
2025-01-27T21:16:36.3029520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,241.69*55
2025-01-27T21:16:37.3027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,241.51*5D
2025-01-27T21:16:38.3181858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,241.88*7A
2025-01-27T21:16:39.3179674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,242.33*78
2025-01-27T21:16:40.3177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,242.37*74
2025-01-27T21:16:41.3176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,242.26*56
2025-01-27T21:16:42.3048322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,242.21*56
2025-01-27T21:16:43.3202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,242.14*7C
2025-01-27T21:16:44.3199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,242.13*7C
2025-01-27T21:16:45.3042110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.28,242.10*71
2025-01-27T21:16:46.3040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,241.92*57
2025-01-27T21:16:47.3038800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,241.77*54
2025-01-27T21:16:48.3192589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,241.64*5E
2025-01-27T21:16:49.3190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,241.67*54
2025-01-27T21:16:50.3188170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,241.78*77
2025-01-27T21:16:51.3186675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,241.91*7E
2025-01-27T21:16:52.3183390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,242.04*79
2025-01-27T21:16:53.3183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,242.01*79
2025-01-27T21:16:54.3181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,241.93*59
2025-01-27T21:16:55.3177959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,241.92*5A
2025-01-27T21:16:56.3175870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,241.84*5C
2025-01-27T21:16:57.3174437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,241.71*7B
2025-01-27T21:16:58.3172142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,241.69*7C
2025-01-27T21:16:59.3076873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,241.84*7B
2025-01-27T21:17:00.3073798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,242.08*75
2025-01-27T21:17:01.3070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,242.17*70
2025-01-27T21:17:02.3070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,242.05*7A
2025-01-27T21:17:03.3069511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,241.82*53
2025-01-27T21:17:04.3067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,241.68*58
2025-01-27T21:17:05.3092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,241.72*71
2025-01-27T21:17:06.3063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,241.81*7F
2025-01-27T21:17:07.3060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,241.94*74
2025-01-27T21:17:08.3059048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,242.05*7E
2025-01-27T21:17:09.3056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,242.04*73
2025-01-27T21:17:10.3095970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,242.05*5F
2025-01-27T21:17:11.3093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,242.17*56
2025-01-27T21:17:12.3090724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,242.16*77
2025-01-27T21:17:13.3089436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,242.06*7A
2025-01-27T21:17:14.3087814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,242.18*74
2025-01-27T21:17:15.3086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,242.34*7B
2025-01-27T21:17:16.3101758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,242.45*76
2025-01-27T21:17:17.3099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,242.51*54
2025-01-27T21:17:18.3097627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,242.49*5A
2025-01-27T21:17:19.3150727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,242.47*50
2025-01-27T21:17:20.3148306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,242.32*50
2025-01-27T21:17:21.3108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,242.28*72
2025-01-27T21:17:22.3106116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,242.63*70
2025-01-27T21:17:23.3105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,242.97*73
2025-01-27T21:17:24.3101730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,242.94*70
2025-01-27T21:17:25.3101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,242.72*74
2025-01-27T21:17:26.3099355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,242.38*57
2025-01-27T21:17:27.3116120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,242.21*5C
2025-01-27T21:17:28.3113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,242.25*7D
2025-01-27T21:17:29.3110927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,242.22*78
2025-01-27T21:17:30.3110697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,242.24*78
2025-01-27T21:17:31.3107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,242.44*7A
2025-01-27T21:17:32.3103994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,242.56*71
2025-01-27T21:17:33.3104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,242.47*78
2025-01-27T21:17:34.3100989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,242.46*77
2025-01-27T21:17:35.3098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,242.51*7E
2025-01-27T21:17:36.3096578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,242.70*7A
2025-01-27T21:17:37.3095393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,242.87*7E
2025-01-27T21:17:38.3120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,242.66*77
2025-01-27T21:17:39.3118303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,242.18*77
2025-01-27T21:17:40.3115539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.48,241.86*54
2025-01-27T21:17:41.3114363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.06,241.86*5E
2025-01-27T21:17:42.3112633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,241.84*50
2025-01-27T21:17:43.3110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,241.76*7A
2025-01-27T21:17:44.3107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,242.07*77
2025-01-27T21:17:45.3106907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,242.73*74
2025-01-27T21:17:46.3104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,242.93*7E
2025-01-27T21:17:47.3137562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,242.51*54
2025-01-27T21:17:48.3154268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,242.06*57
2025-01-27T21:17:49.3152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,241.68*58
2025-01-27T21:17:50.3149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,241.40*7D
2025-01-27T21:17:51.3147716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,241.27*7C
2025-01-27T21:17:52.3146980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,241.38*70
2025-01-27T21:17:53.3143762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,241.61*7F
2025-01-27T21:17:54.3141945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,241.88*7E
2025-01-27T21:17:55.3140826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,241.88*52
2025-01-27T21:17:56.3139146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,241.82*5C
2025-01-27T21:17:57.3137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,242.05*54
2025-01-27T21:17:58.3134486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,242.23*77
2025-01-27T21:17:59.3132425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,241.93*50
2025-01-27T21:18:00.3131396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,241.79*7A
2025-01-27T21:18:01.3129167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,241.96*70
2025-01-27T21:18:02.3126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,242.02*7C
2025-01-27T21:18:03.3124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,241.91*7F
2025-01-27T21:18:04.3123334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,241.87*58
2025-01-27T21:18:05.3121085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,241.95*5A
2025-01-27T21:18:06.3197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,242.16*70
2025-01-27T21:18:07.3086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,242.36*77
2025-01-27T21:18:08.3204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,242.49*71
2025-01-27T21:18:09.3171827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,242.65*71
2025-01-27T21:18:10.3090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,242.76*5C
2025-01-27T21:18:11.3087552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,242.75*51
2025-01-27T21:18:12.3129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,242.64*79
2025-01-27T21:18:13.3132350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,242.49*77
2025-01-27T21:18:14.3131782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,242.43*55
2025-01-27T21:18:15.3130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,242.38*5A
2025-01-27T21:18:16.3128809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,242.36*70
2025-01-27T21:18:17.3186459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,242.43*7D
2025-01-27T21:18:18.3183868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,242.69*75
2025-01-27T21:18:19.3182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.98,242.86*72
2025-01-27T21:18:20.3180215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,242.87*79
2025-01-27T21:18:21.3177998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,242.85*5B
2025-01-27T21:18:22.3176345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,242.70*59
2025-01-27T21:18:23.3174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,242.63*58
2025-01-27T21:18:24.3171803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,242.58*79
2025-01-27T21:18:25.3171281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,242.38*73
2025-01-27T21:18:26.3168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,242.07*56
2025-01-27T21:18:27.3167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,241.82*75
2025-01-27T21:18:28.3109461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,241.85*72
2025-01-27T21:18:29.3143015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,242.02*77
2025-01-27T21:18:30.3140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,242.22*7C
2025-01-27T21:18:31.3138115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,242.37*7F
2025-01-27T21:18:32.3137192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.66,242.29*5F
2025-01-27T21:18:33.3135347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,242.00*59
2025-01-27T21:18:34.3134412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,241.67*54
2025-01-27T21:18:35.3130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,241.53*5E
2025-01-27T21:18:36.3129079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,241.60*55
2025-01-27T21:18:37.3128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,241.73*57
2025-01-27T21:18:38.3163796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,241.69*7A
2025-01-27T21:18:39.3162170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,241.46*77
2025-01-27T21:18:40.3160029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,241.22*71
2025-01-27T21:18:41.3090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,241.05*78
2025-01-27T21:18:42.3189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.67,241.10*7A
2025-01-27T21:18:43.3187642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,241.36*7B
2025-01-27T21:18:44.3207578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,241.60*79
2025-01-27T21:18:45.3205851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,241.73*7F
2025-01-27T21:18:46.3086291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,241.82*5D
2025-01-27T21:18:47.3084352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,241.82*5E
2025-01-27T21:18:48.3081293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,241.58*7D
2025-01-27T21:18:49.3079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,241.44*7E
2025-01-27T21:18:50.3077524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,241.38*71
2025-01-27T21:18:51.3076348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,241.43*71
2025-01-27T21:18:52.3074361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,241.67*7C
2025-01-27T21:18:53.3072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,241.76*7F
2025-01-27T21:18:54.3069937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,241.72*56
2025-01-27T21:18:55.3067975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,241.73*7C
2025-01-27T21:18:56.3066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,241.83*79
2025-01-27T21:18:57.3063519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,241.89*7B
2025-01-27T21:18:58.3119809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,241.88*70
2025-01-27T21:18:59.3164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,242.00*71
2025-01-27T21:19:00.3163699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,242.19*7A
2025-01-27T21:19:01.3161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,242.27*7B
2025-01-27T21:19:02.3158462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,242.25*58
2025-01-27T21:19:03.3093267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,242.22*5B
2025-01-27T21:19:04.3133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,242.08*50
2025-01-27T21:19:05.3132138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,241.97*75
2025-01-27T21:19:06.3130591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,242.07*79
2025-01-27T21:19:07.3127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.60,242.20*70
2025-01-27T21:19:08.3125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.00,242.38*7C
2025-01-27T21:19:09.3147623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,242.60*7B
2025-01-27T21:19:10.3146087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,242.80*56
2025-01-27T21:19:11.3143237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,242.94*5C
2025-01-27T21:19:12.3142149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,243.03*53
2025-01-27T21:19:13.3140128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,242.95*75
2025-01-27T21:19:14.3138263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,242.61*51
2025-01-27T21:19:15.3135789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,242.35*52
2025-01-27T21:19:16.3060698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,242.31*79
2025-01-27T21:19:17.3086440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.54,242.29*7E
2025-01-27T21:19:18.3108526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.29,242.35*70
2025-01-27T21:19:19.3106979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,242.61*7B
2025-01-27T21:19:20.3168445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,242.87*70
2025-01-27T21:19:21.3194018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,242.73*55
2025-01-27T21:19:22.3054261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,242.31*7A
2025-01-27T21:19:23.3053498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,242.10*59
2025-01-27T21:19:24.3051750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,242.24*79
2025-01-27T21:19:25.3205730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,242.33*7A
2025-01-27T21:19:26.3084579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,242.14*70
2025-01-27T21:19:27.3082172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,241.85*59
2025-01-27T21:19:28.3079942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,241.71*5B
2025-01-27T21:19:29.3077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,241.78*55
2025-01-27T21:19:30.3076006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,241.96*70
2025-01-27T21:19:31.3074011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,242.20*7B
2025-01-27T21:19:32.3072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,242.49*7A
2025-01-27T21:19:33.3069980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,242.42*7D
2025-01-27T21:19:34.3068137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.18,241.98*5F
2025-01-27T21:19:35.3065900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.01,241.46*5B
2025-01-27T21:19:36.3063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,241.13*72
2025-01-27T21:19:37.3062216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,241.24*71
2025-01-27T21:19:38.3060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,241.66*5F
2025-01-27T21:19:39.3058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,241.97*54
2025-01-27T21:19:40.3055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,242.00*5E
2025-01-27T21:19:41.3053459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,242.02*59
2025-01-27T21:19:42.3051475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,241.92*73
2025-01-27T21:19:43.3205521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.24,241.67*7A
2025-01-27T21:19:44.3127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.25,241.46*74
2025-01-27T21:19:45.3125092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,241.52*7F
2025-01-27T21:19:46.3123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,241.61*7A
2025-01-27T21:19:47.3120786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,241.61*74
2025-01-27T21:19:48.3200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,241.77*7F
2025-01-27T21:19:49.3198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,241.97*77
2025-01-27T21:19:50.3195797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,242.12*7B
2025-01-27T21:19:51.3194557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,242.28*74
2025-01-27T21:19:52.3192027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,242.27*7A
2025-01-27T21:19:53.3188563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,242.09*50
2025-01-27T21:19:54.3187691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.87,242.01*5B
2025-01-27T21:19:55.3186149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,241.90*55
2025-01-27T21:19:56.3184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,241.85*59
2025-01-27T21:19:57.3181891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,242.07*7F
2025-01-27T21:19:58.3179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,242.39*77
2025-01-27T21:19:59.3177813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,242.47*77
2025-01-27T21:20:00.3201652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,242.34*78
2025-01-27T21:20:01.3199603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,242.31*79
2025-01-27T21:20:02.3197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,242.38*5A
2025-01-27T21:20:03.3195818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,242.52*57
2025-01-27T21:20:04.3193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,242.67*78
2025-01-27T21:20:05.3192002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,242.68*73
2025-01-27T21:20:06.3189362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,242.66*7D
2025-01-27T21:20:07.3186670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,242.61*5A
2025-01-27T21:20:08.3185611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,242.51*57
2025-01-27T21:20:09.3249866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,242.51*54
2025-01-27T21:20:10.3181227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,242.43*73
2025-01-27T21:20:11.3213792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,242.08*77
2025-01-27T21:20:12.3054999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,241.74*59
2025-01-27T21:20:13.3054353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,241.85*5E
2025-01-27T21:20:14.3208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,242.27*71
2025-01-27T21:20:15.3206694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,242.47*72
2025-01-27T21:20:16.3203652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,242.32*78
2025-01-27T21:20:17.3202325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,242.21*59
2025-01-27T21:20:18.3200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,242.17*7E
2025-01-27T21:20:19.3198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,242.00*73
2025-01-27T21:20:20.3196950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,241.93*77
2025-01-27T21:20:21.3194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.45,242.05*78
2025-01-27T21:20:22.3193111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,242.08*78
2025-01-27T21:20:23.3190935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,242.03*59
2025-01-27T21:20:24.3187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,241.97*5E
2025-01-27T21:20:25.3186870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,241.98*51
2025-01-27T21:20:26.3184633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,241.90*72
2025-01-27T21:20:27.3182569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,241.75*76
2025-01-27T21:20:28.3180175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.87,241.88*75
2025-01-27T21:20:29.3054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.56,242.29*74
2025-01-27T21:20:30.3053257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,242.65*55
2025-01-27T21:20:31.3209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,242.63*52
2025-01-27T21:20:32.3205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,242.26*52
2025-01-27T21:20:33.3204261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,241.97*59
2025-01-27T21:20:34.3202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,241.91*5D
2025-01-27T21:20:35.3220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,242.17*72
2025-01-27T21:20:36.3060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.80,242.62*70
2025-01-27T21:20:37.3059660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.51,242.97*7A
2025-01-27T21:20:38.3057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.03,242.88*56
2025-01-27T21:20:39.3073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.66,242.60*53
2025-01-27T21:20:40.3100751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,242.51*56
2025-01-27T21:20:41.3099038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,242.56*53
2025-01-27T21:20:42.3096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,242.57*54
2025-01-27T21:20:43.3093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,242.62*5C
2025-01-27T21:20:44.3094135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,242.81*7E
2025-01-27T21:20:45.3091098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,242.97*77
2025-01-27T21:20:46.3089206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,243.06*7E
2025-01-27T21:20:47.3086578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.36,243.21*78
2025-01-27T21:20:48.3085755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.56,243.22*7B
2025-01-27T21:20:49.3081649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,243.13*7E
2025-01-27T21:20:50.3079869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,243.14*7B
2025-01-27T21:20:51.3078210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,243.31*74
2025-01-27T21:20:52.3075418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,243.53*76
2025-01-27T21:20:53.3074466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,243.50*54
2025-01-27T21:20:54.3073165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,243.46*7A
2025-01-27T21:20:55.3153606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,243.62*74
2025-01-27T21:20:56.3181035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,243.84*70
2025-01-27T21:20:57.3178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,243.94*74
2025-01-27T21:20:58.3047857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.69,243.69*50
2025-01-27T21:20:59.3099101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.52,243.24*57
2025-01-27T21:21:00.3098120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,243.13*5F
2025-01-27T21:21:01.3243489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,243.25*74
2025-01-27T21:21:02.3080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,243.36*72
2025-01-27T21:21:03.3077323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,243.68*7A
2025-01-27T21:21:04.3076922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,243.99*7E
2025-01-27T21:21:05.3074569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,244.08*5C
2025-01-27T21:21:06.3071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,244.05*54
2025-01-27T21:21:07.3070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,244.06*7B
2025-01-27T21:21:08.3068791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,244.08*72
2025-01-27T21:21:09.3223303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,243.98*7D
2025-01-27T21:21:10.3064381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,243.80*53
2025-01-27T21:21:11.3062433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,243.61*52
2025-01-27T21:21:12.3059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,243.52*7D
2025-01-27T21:21:13.3106748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,243.51*7F
2025-01-27T21:21:14.3104367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,243.63*78
2025-01-27T21:21:15.3101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,243.90*7B
2025-01-27T21:21:16.3146889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,244.19*70
2025-01-27T21:21:17.3146544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,244.20*7B
2025-01-27T21:21:18.3165349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,243.88*5D
2025-01-27T21:21:19.3164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.93,243.61*5F
2025-01-27T21:21:20.3160111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,243.48*59
2025-01-27T21:21:21.3158293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,243.30*55
2025-01-27T21:21:22.3190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,243.12*7F
2025-01-27T21:21:23.3156147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,242.98*72
2025-01-27T21:21:24.3154218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,243.09*76
2025-01-27T21:21:25.3151216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,243.27*7C
2025-01-27T21:21:26.3149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,243.47*78
2025-01-27T21:21:27.3147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,243.50*76
2025-01-27T21:21:28.3145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,243.16*59
2025-01-27T21:21:29.3143951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,242.73*55
2025-01-27T21:21:30.3142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,242.75*74
2025-01-27T21:21:31.3138367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,243.00*74
2025-01-27T21:21:32.3138436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,242.96*70
2025-01-27T21:21:33.3135962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,242.61*50
2025-01-27T21:21:34.3134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,242.44*54
2025-01-27T21:21:35.3133242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,242.50*76
2025-01-27T21:21:36.3180174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,242.64*72
2025-01-27T21:21:37.3195291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,242.78*71
2025-01-27T21:21:38.3134890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,242.81*77
2025-01-27T21:21:39.3132042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.34,242.68*59
2025-01-27T21:21:40.3130711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,242.57*7A
2025-01-27T21:21:41.3128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,242.62*71
2025-01-27T21:21:42.3126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,242.53*7A
2025-01-27T21:21:43.3149416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,242.35*73
2025-01-27T21:21:44.3147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,242.33*52
2025-01-27T21:21:45.3145746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,242.51*51
2025-01-27T21:21:46.3143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,242.72*79
2025-01-27T21:21:47.3141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,242.88*75
2025-01-27T21:21:48.3141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,243.03*79
2025-01-27T21:21:49.3186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.38,243.01*75
2025-01-27T21:21:50.3185034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,242.80*58
2025-01-27T21:21:51.3182788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,242.64*5C
2025-01-27T21:21:52.3180361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,242.65*56
2025-01-27T21:21:53.3178962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,242.63*55
2025-01-27T21:21:54.3176581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,242.51*51
2025-01-27T21:21:55.3078064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,242.60*79
2025-01-27T21:21:56.3111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,243.04*7E
2025-01-27T21:21:57.3111907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.01,243.52*7D
2025-01-27T21:21:58.3109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.36,243.67*7F
2025-01-27T21:21:59.3153009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.55,243.62*51
2025-01-27T21:22:00.3152038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,243.49*55
2025-01-27T21:22:01.3148651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,243.28*51
2025-01-27T21:22:02.3147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,243.03*75
2025-01-27T21:22:03.3145115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,242.81*58
2025-01-27T21:22:04.3072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,242.67*77
2025-01-27T21:22:05.3226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,242.72*7E
2025-01-27T21:22:06.3161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,242.96*72
2025-01-27T21:22:07.3238726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,243.29*71
2025-01-27T21:22:08.3085936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,243.45*7F
2025-01-27T21:22:09.3083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,243.46*75
2025-01-27T21:22:10.3079434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,243.26*53
2025-01-27T21:22:11.3079222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,242.96*59
2025-01-27T21:22:12.3192216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,242.92*55
2025-01-27T21:22:13.3104340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,242.87*76
2025-01-27T21:22:14.3102124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,242.56*7B
2025-01-27T21:22:15.3100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,242.28*75
2025-01-27T21:22:16.3097950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,242.48*70
2025-01-27T21:22:17.3097091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,242.87*70
2025-01-27T21:22:18.3173799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.04,243.22*7F
2025-01-27T21:22:19.3172543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.11,243.62*73
2025-01-27T21:22:20.3169713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,243.83*71
2025-01-27T21:22:21.3167589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,243.52*5A
2025-01-27T21:22:22.3165633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,242.90*70
2025-01-27T21:22:23.3162467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.36,242.51*7F
2025-01-27T21:22:24.3199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,242.47*53
2025-01-27T21:22:25.3222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,242.50*77
2025-01-27T21:22:26.3219189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,242.79*7B
2025-01-27T21:22:27.3199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.15,243.40*72
2025-01-27T21:22:28.3095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.51,243.67*76
2025-01-27T21:22:29.3093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.63,243.48*56
2025-01-27T21:22:30.3119701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,243.11*5B
2025-01-27T21:22:31.3117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,242.93*57
2025-01-27T21:22:32.3115416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,243.21*7A
2025-01-27T21:22:33.3112664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,243.34*5A
2025-01-27T21:22:34.3111360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,243.06*54
2025-01-27T21:22:35.3109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,242.69*5F
2025-01-27T21:22:36.3138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,242.46*7A
2025-01-27T21:22:37.3136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,242.53*74
2025-01-27T21:22:38.3134587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.60,242.82*7F
2025-01-27T21:22:39.3133656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,242.85*73
2025-01-27T21:22:40.3131221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,242.83*5B
2025-01-27T21:22:41.3129367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,243.19*58
2025-01-27T21:22:42.3128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,243.71*73
2025-01-27T21:22:43.3126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,243.77*7D
2025-01-27T21:22:44.3123067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,243.50*7D
2025-01-27T21:22:45.3121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,243.20*52
2025-01-27T21:22:46.3120003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,242.89*7B
2025-01-27T21:22:47.3172424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,242.75*79
2025-01-27T21:22:48.3170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,242.74*77
2025-01-27T21:22:49.3167618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,242.77*7F
2025-01-27T21:22:50.3164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,243.05*51
2025-01-27T21:22:51.3164073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,243.51*5F
2025-01-27T21:22:52.3162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,243.74*7D
2025-01-27T21:22:53.3159031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,243.50*7A
2025-01-27T21:22:54.3157004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,243.18*5A
2025-01-27T21:22:55.3154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,243.21*7E
2025-01-27T21:22:56.3153194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,243.27*7C
2025-01-27T21:22:57.3172636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,243.10*78
2025-01-27T21:22:58.3170878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,242.85*55
2025-01-27T21:22:59.3169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,242.91*76
2025-01-27T21:23:00.3166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,243.14*7F
2025-01-27T21:23:01.3164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,243.20*7D
2025-01-27T21:23:02.3162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,243.15*58
2025-01-27T21:23:03.3160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,243.08*53
2025-01-27T21:23:04.3159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,242.96*52
2025-01-27T21:23:05.3157224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.90*73
2025-01-27T21:23:06.3154704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,243.06*79
2025-01-27T21:23:07.3152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,243.28*73
2025-01-27T21:23:08.3150547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,243.41*79
2025-01-27T21:23:09.3148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,243.47*75
2025-01-27T21:23:10.3146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,243.39*5A
2025-01-27T21:23:11.3186404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,243.14*53
2025-01-27T21:23:12.3168561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,242.87*5A
2025-01-27T21:23:13.3168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,242.83*78
2025-01-27T21:23:14.3165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,242.94*71
2025-01-27T21:23:15.3164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,243.18*73
2025-01-27T21:23:16.3161791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,243.61*78
2025-01-27T21:23:17.3160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,243.92*73
2025-01-27T21:23:18.3194853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,243.93*52
2025-01-27T21:23:19.3213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,243.55*58
2025-01-27T21:23:20.3106282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,243.09*54
2025-01-27T21:23:21.3106005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,243.02*78
2025-01-27T21:23:22.3102479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,243.34*78
2025-01-27T21:23:23.3102576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,243.51*7D
2025-01-27T21:23:24.3101811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,243.47*7D
2025-01-27T21:23:25.3099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,243.54*77
2025-01-27T21:23:26.3096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.76,243.75*7E
2025-01-27T21:23:27.3094008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.19,243.86*7C
2025-01-27T21:23:28.3092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,243.64*7D
2025-01-27T21:23:29.3090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,243.29*50
2025-01-27T21:23:30.3088119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,243.02*55
2025-01-27T21:23:31.3086935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,243.04*7D
2025-01-27T21:23:32.3083942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,243.35*74
2025-01-27T21:23:33.3083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,243.56*79
2025-01-27T21:23:34.3080572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,243.29*7E
2025-01-27T21:23:35.3079418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,242.90*59
2025-01-27T21:23:36.3077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,242.78*59
2025-01-27T21:23:37.3231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.82,242.98*75
2025-01-27T21:23:38.3229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,243.02*7B
2025-01-27T21:23:39.3227200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,242.79*76
2025-01-27T21:23:40.3069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,242.51*56
2025-01-27T21:23:41.3083971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,242.41*53
2025-01-27T21:23:42.3064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,242.59*56
2025-01-27T21:23:43.3219326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,243.01*75
2025-01-27T21:23:44.3217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,243.30*77
2025-01-27T21:23:45.3215821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,243.18*58
2025-01-27T21:23:46.3213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,242.85*53
2025-01-27T21:23:47.3081999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,242.63*51
2025-01-27T21:23:48.3235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,242.66*7A
2025-01-27T21:23:49.3155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.31,242.74*70
2025-01-27T21:23:50.3153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.49,242.83*7A
2025-01-27T21:23:51.3151489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,243.02*7D
2025-01-27T21:23:52.3150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,243.09*51
2025-01-27T21:23:53.3148412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,242.99*5C
2025-01-27T21:23:54.3146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,242.92*52
2025-01-27T21:23:55.3173329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,243.04*78
2025-01-27T21:23:56.3171556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,243.24*76
2025-01-27T21:23:57.3169735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,243.31*7F
2025-01-27T21:23:58.3168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,243.37*50
2025-01-27T21:23:59.3166954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,243.34*73
2025-01-27T21:24:00.3165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,243.22*7D
2025-01-27T21:24:01.3161806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,243.21*7C
2025-01-27T21:24:02.3160894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,243.17*78
2025-01-27T21:24:03.3158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,243.22*50
2025-01-27T21:24:04.3157451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,243.33*51
2025-01-27T21:24:05.3154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,243.28*7E
2025-01-27T21:24:06.3152297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,243.17*5C
2025-01-27T21:24:07.3150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,243.36*5F
2025-01-27T21:24:08.3149606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,243.62*70
2025-01-27T21:24:09.3145926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,243.63*7A
2025-01-27T21:24:10.3145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,243.57*55
2025-01-27T21:24:11.3142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.35,243.54*52
2025-01-27T21:24:12.3139684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.97,243.36*71
2025-01-27T21:24:13.3139872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,243.06*7E
2025-01-27T21:24:14.3136915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,242.78*72
2025-01-27T21:24:15.3134055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,242.73*52
2025-01-27T21:24:16.3133218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,242.89*51
2025-01-27T21:24:17.3131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,242.96*56
2025-01-27T21:24:18.3129295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,242.93*7B
2025-01-27T21:24:19.3127267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,242.91*76
2025-01-27T21:24:20.3124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,243.02*53
2025-01-27T21:24:21.3122507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.09,243.22*71
2025-01-27T21:24:22.3121183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.80,243.36*73
2025-01-27T21:24:23.3118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,243.31*79
2025-01-27T21:24:24.3117332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,243.02*53
2025-01-27T21:24:25.3114253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,242.69*5C
2025-01-27T21:24:26.3111628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,242.55*7A
2025-01-27T21:24:27.3110185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,242.57*77
2025-01-27T21:24:28.3108866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,242.72*79
2025-01-27T21:24:29.3106214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,242.76*78
2025-01-27T21:24:30.3105004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,242.69*7D
2025-01-27T21:24:31.3103339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,242.78*79
2025-01-27T21:24:32.3101150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,243.04*79
2025-01-27T21:24:33.3099948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,243.30*70
2025-01-27T21:24:34.3097346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,243.36*58
2025-01-27T21:24:35.3095920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,243.23*5E
2025-01-27T21:24:36.3093058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,243.06*54
2025-01-27T21:24:37.3091904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,242.88*76
2025-01-27T21:24:38.3089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,242.78*70
2025-01-27T21:24:39.3087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,242.79*79
2025-01-27T21:24:40.3084800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,242.88*70
2025-01-27T21:24:41.3083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,242.94*7E
2025-01-27T21:24:42.3081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,243.01*59
2025-01-27T21:24:43.3079431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,243.13*53
2025-01-27T21:24:44.3077490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,243.20*50
2025-01-27T21:24:45.3074981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,243.01*5F
2025-01-27T21:24:46.3072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,242.80*5C
2025-01-27T21:24:47.3129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,242.96*71
2025-01-27T21:24:48.3128210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,243.35*77
2025-01-27T21:24:49.3125299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,243.57*70
2025-01-27T21:24:50.3123369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.43,243.49*5D
2025-01-27T21:24:51.3120976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.92,243.16*53
2025-01-27T21:24:52.3119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,242.75*50
2025-01-27T21:24:53.3116072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,242.64*5D
2025-01-27T21:24:54.3114870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,242.76*77
2025-01-27T21:24:55.3113781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,242.95*7E
2025-01-27T21:24:56.3112881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,243.07*72
2025-01-27T21:24:57.3109920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,243.16*75
2025-01-27T21:24:58.3107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,243.08*5E
2025-01-27T21:24:59.3105489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,242.88*5C
2025-01-27T21:25:00.3103351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,242.78*7A
2025-01-27T21:25:01.3102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,242.85*7B
2025-01-27T21:25:02.3100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,242.95*78
2025-01-27T21:25:03.3098110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,243.05*7F
2025-01-27T21:25:04.3185846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,243.12*50
2025-01-27T21:25:05.3154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,243.07*56
2025-01-27T21:25:06.3152722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,242.79*59
2025-01-27T21:25:07.3150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,242.62*74
2025-01-27T21:25:08.3148184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,242.83*74
2025-01-27T21:25:09.3145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.10,243.22*78
2025-01-27T21:25:10.3143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,243.49*74
2025-01-27T21:25:11.3141479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,243.58*59
2025-01-27T21:25:12.3139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,243.42*57
2025-01-27T21:25:13.3138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,243.22*55
2025-01-27T21:25:14.3154703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,243.13*53
2025-01-27T21:25:15.3182193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,243.02*7B
2025-01-27T21:25:16.3103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,243.00*79
2025-01-27T21:25:17.3188197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,243.14*72
2025-01-27T21:25:18.3085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,243.28*7C
2025-01-27T21:25:19.3111296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,243.22*53
2025-01-27T21:25:20.3110107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,242.86*5A
2025-01-27T21:25:21.3107629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,242.55*5D
2025-01-27T21:25:22.3105862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,242.59*75
2025-01-27T21:25:23.3105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,243.01*7A
2025-01-27T21:25:24.3102552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,243.34*72
2025-01-27T21:25:25.3100872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,243.36*77
2025-01-27T21:25:26.3097051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,243.34*58
2025-01-27T21:25:27.3095716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,243.30*50
2025-01-27T21:25:28.3094868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,242.88*52
2025-01-27T21:25:29.3093242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,242.42*71
2025-01-27T21:25:30.3091422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,242.41*77
2025-01-27T21:25:31.3114783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,242.67*75
2025-01-27T21:25:32.3135815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,242.75*77
2025-01-27T21:25:33.3152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,242.71*52
2025-01-27T21:25:34.3092655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,242.70*51
2025-01-27T21:25:35.3090750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,242.77*76
2025-01-27T21:25:36.3089160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,242.81*7B
2025-01-27T21:25:37.3243340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,242.82*76
2025-01-27T21:25:38.3242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,242.96*71
2025-01-27T21:25:39.3084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,243.06*55
2025-01-27T21:25:40.3081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,243.20*57
2025-01-27T21:25:41.3236741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,243.28*73
2025-01-27T21:25:42.3233958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,243.30*7A
2025-01-27T21:25:43.3233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,243.29*73
2025-01-27T21:25:44.3229900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.68,243.19*7D
2025-01-27T21:25:45.3071617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,243.05*55
2025-01-27T21:25:46.3070050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,242.91*5A
2025-01-27T21:25:47.3153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,243.03*7A
2025-01-27T21:25:48.3153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,243.32*7B
2025-01-27T21:25:49.3202571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,243.33*7C
2025-01-27T21:25:50.3201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,243.37*52
2025-01-27T21:25:51.3198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,243.70*7D
2025-01-27T21:25:52.3197185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,243.92*73
2025-01-27T21:25:53.3195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,243.70*55
2025-01-27T21:25:54.3192734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,243.33*56
2025-01-27T21:25:55.3190732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,243.19*5E
2025-01-27T21:25:56.3189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.36,243.10*7B
2025-01-27T21:25:57.3186453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,243.04*74
2025-01-27T21:25:58.3185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,243.24*78
2025-01-27T21:25:59.3182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,243.46*5F
2025-01-27T21:26:00.3181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,243.35*5B
2025-01-27T21:26:01.3101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,243.27*7F
2025-01-27T21:26:02.3099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,243.32*7E
2025-01-27T21:26:03.3099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,243.31*7F
2025-01-27T21:26:04.3096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.98,243.58*79
2025-01-27T21:26:05.3093826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,243.91*73
2025-01-27T21:26:06.3090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,243.74*55
2025-01-27T21:26:07.3090170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,243.41*5A
2025-01-27T21:26:08.3132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,243.40*7E
2025-01-27T21:26:09.3130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,243.47*75
2025-01-27T21:26:10.3128763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.19,243.56*77
2025-01-27T21:26:11.3126301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,243.62*7D
2025-01-27T21:26:12.3167912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,243.54*56
2025-01-27T21:26:13.3166043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,243.43*5C
2025-01-27T21:26:14.3164818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,243.34*77
2025-01-27T21:26:15.3162602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,243.41*7E
2025-01-27T21:26:16.3161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,243.59*78
2025-01-27T21:26:17.3158185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,243.69*73
2025-01-27T21:26:18.3156185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,243.70*71
2025-01-27T21:26:19.3154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,243.69*7B
2025-01-27T21:26:20.3152248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,243.57*56
2025-01-27T21:26:21.3150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,243.47*73
2025-01-27T21:26:22.3148932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,243.48*7A
2025-01-27T21:26:23.3147666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,243.39*73
2025-01-27T21:26:24.3193028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,243.23*75
2025-01-27T21:26:25.3191189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,243.31*7D
2025-01-27T21:26:26.3189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,243.32*79
2025-01-27T21:26:27.3187725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,243.32*7C
2025-01-27T21:26:28.3221656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,243.52*73
2025-01-27T21:26:29.3219202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,243.69*7E
2025-01-27T21:26:30.3239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,243.56*79
2025-01-27T21:26:31.3081400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,243.16*56
2025-01-27T21:26:32.3235552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,242.87*5F
2025-01-27T21:26:33.3234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,242.78*79
2025-01-27T21:26:34.3232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,242.77*7A
2025-01-27T21:26:35.3125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,242.68*7E
2025-01-27T21:26:36.3122058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.27,242.50*50
2025-01-27T21:26:37.3121015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,242.36*50
2025-01-27T21:26:38.3118804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,242.28*77
2025-01-27T21:26:39.3116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,242.15*78
2025-01-27T21:26:40.3179063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,241.93*52
2025-01-27T21:26:41.3195305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,241.79*7F
2025-01-27T21:26:42.3192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,241.68*54
2025-01-27T21:26:43.3191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,241.58*70
2025-01-27T21:26:44.3188955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,241.49*7B
2025-01-27T21:26:45.3187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,241.40*77
2025-01-27T21:26:46.3211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,241.26*74
2025-01-27T21:26:47.3093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,241.10*54
2025-01-27T21:26:48.3091666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,241.11*7B
2025-01-27T21:26:49.3090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,241.29*73
2025-01-27T21:26:50.3087509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,241.39*76
2025-01-27T21:26:51.3085954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,241.28*56
2025-01-27T21:26:52.3081700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,241.06*57
2025-01-27T21:26:53.3238483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,240.92*7A
2025-01-27T21:26:54.3310328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,240.90*77
2025-01-27T21:26:55.3196042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,240.93*76
2025-01-27T21:26:56.3193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,240.96*7F
2025-01-27T21:26:57.3192063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,240.95*5D
2025-01-27T21:26:58.3190351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,240.86*51
2025-01-27T21:26:59.3236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.55,240.82*71
2025-01-27T21:27:00.3237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,241.03*76
2025-01-27T21:27:01.3115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,241.32*7C
2025-01-27T21:27:02.3173572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,241.34*51
2025-01-27T21:27:03.3222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,241.21*7B
2025-01-27T21:27:04.3095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,241.10*52
2025-01-27T21:27:05.3092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,241.10*7C
2025-01-27T21:27:06.3248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,241.08*75
2025-01-27T21:27:07.3246169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,241.02*78
2025-01-27T21:27:08.3243516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,240.91*7B
2025-01-27T21:27:09.3225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,240.77*50
2025-01-27T21:27:10.3223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.96*74
2025-01-27T21:27:11.3223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,241.51*72
2025-01-27T21:27:12.3220510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,241.84*7E
2025-01-27T21:27:13.3217631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,241.73*59
2025-01-27T21:27:14.3290207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,241.33*50
2025-01-27T21:27:15.3117982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,240.93*5A
2025-01-27T21:27:16.3118595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,240.93*70
2025-01-27T21:27:17.3191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,241.18*79
2025-01-27T21:27:18.3212382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,241.43*72
2025-01-27T21:27:19.3211174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,241.67*74
2025-01-27T21:27:20.3114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,241.85*5F
2025-01-27T21:27:21.3148473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,241.86*5C
2025-01-27T21:27:22.3149049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,241.86*50
2025-01-27T21:27:23.3146162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,241.91*72
2025-01-27T21:27:24.3144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,241.90*74
2025-01-27T21:27:25.3141747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,241.88*7B
2025-01-27T21:27:26.3195074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,242.01*7B
2025-01-27T21:27:27.3117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,242.20*73
2025-01-27T21:27:28.3115719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,242.23*7E
2025-01-27T21:27:29.3114866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,242.34*7E
2025-01-27T21:27:30.3154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,242.66*77
2025-01-27T21:27:31.3150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,242.69*79
2025-01-27T21:27:32.3149279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,242.53*5F
2025-01-27T21:27:33.3147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,242.48*54
2025-01-27T21:27:34.3145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,242.49*53
2025-01-27T21:27:35.3173079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,242.56*79
2025-01-27T21:27:36.3218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,242.71*74
2025-01-27T21:27:37.3111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,242.70*7D
2025-01-27T21:27:38.3109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,242.59*76
2025-01-27T21:27:39.3107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,242.38*51
2025-01-27T21:27:40.3105275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,242.16*5D
2025-01-27T21:27:41.3103779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.54,242.23*79
2025-01-27T21:27:42.3101789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.02,242.73*7C
2025-01-27T21:27:43.3098580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.46,243.10*71
2025-01-27T21:27:44.3098085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,243.18*72
2025-01-27T21:27:45.3095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,243.08*59
2025-01-27T21:27:46.3094230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,242.77*77
2025-01-27T21:27:47.3092342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,242.51*7F
2025-01-27T21:27:48.3089725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,242.39*5B
2025-01-27T21:27:49.3106568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,242.26*71
2025-01-27T21:27:50.3105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.33,242.34*71
2025-01-27T21:27:51.3103231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.20,242.64*75
2025-01-27T21:27:52.3100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.07,242.79*72
2025-01-27T21:27:53.3099235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.47,242.78*71
2025-01-27T21:27:54.3095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,242.72*59
2025-01-27T21:27:55.3122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,242.61*5F
2025-01-27T21:27:56.3120801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.57,242.39*78
2025-01-27T21:27:57.3119091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.65,242.19*5E
2025-01-27T21:27:58.3115867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,242.11*5B
2025-01-27T21:27:59.3114710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,242.17*77
2025-01-27T21:28:00.3111634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.09,242.31*7C
2025-01-27T21:28:01.3110654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.62,242.44*7D
2025-01-27T21:28:02.3108923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,242.49*5F
2025-01-27T21:28:03.3106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,242.30*55
2025-01-27T21:28:04.3104431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,241.99*5A
2025-01-27T21:28:05.3103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,241.77*78
2025-01-27T21:28:06.3099858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,241.74*5C
2025-01-27T21:28:07.3098988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,241.95*53
2025-01-27T21:28:08.3221844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,242.30*71
2025-01-27T21:28:09.3118221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,242.54*74
2025-01-27T21:28:10.3134522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.39,242.55*72
2025-01-27T21:28:11.3152986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.97,242.24*5D
2025-01-27T21:28:12.3150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.37,241.83*5B
2025-01-27T21:28:13.3148573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,241.58*55
2025-01-27T21:28:14.3146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,241.64*76
2025-01-27T21:28:15.3145245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,241.76*50
2025-01-27T21:28:16.3167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,241.77*7A
2025-01-27T21:28:17.3139597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,241.96*7E
2025-01-27T21:28:18.3180526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,242.28*76
2025-01-27T21:28:19.3178145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,242.41*74
2025-01-27T21:28:20.3176579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,242.23*56
2025-01-27T21:28:21.3173405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,242.00*53
2025-01-27T21:28:22.3170933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,242.03*74
2025-01-27T21:28:23.3169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,242.19*77
2025-01-27T21:28:24.3168162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,242.16*7E
2025-01-27T21:28:25.3165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,242.19*5A
2025-01-27T21:28:26.3163433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,242.37*7D
2025-01-27T21:28:27.3160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,242.51*70
2025-01-27T21:28:28.3159738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,242.63*74
2025-01-27T21:28:29.3179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,242.69*7C
2025-01-27T21:28:30.3084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.88,242.54*56
2025-01-27T21:28:31.3082486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,242.28*59
2025-01-27T21:28:32.3079876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,242.10*57
2025-01-27T21:28:33.3235447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,242.14*76
2025-01-27T21:28:34.3232516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,242.51*75
2025-01-27T21:28:35.3231138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,242.85*74
2025-01-27T21:28:36.3229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,242.85*70
2025-01-27T21:28:37.3228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,242.59*5C
2025-01-27T21:28:38.3225817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,242.32*50
2025-01-27T21:28:39.3223075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,242.05*59
2025-01-27T21:28:40.3221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,241.85*7E
2025-01-27T21:28:41.3218421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,241.88*78
2025-01-27T21:28:42.3217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,242.06*7C
2025-01-27T21:28:43.3243539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,242.16*72
2025-01-27T21:28:44.3085970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,242.01*52
2025-01-27T21:28:45.3082897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,241.91*52
2025-01-27T21:28:46.3130664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,241.98*56
2025-01-27T21:28:47.3155112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,242.19*75
2025-01-27T21:28:48.3154170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,242.42*7B
2025-01-27T21:28:49.3152272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,242.55*76
2025-01-27T21:28:50.3149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,242.33*7E
2025-01-27T21:28:51.3148157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,241.75*57
2025-01-27T21:28:52.3145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,241.33*51
2025-01-27T21:28:53.3141944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,241.12*55
2025-01-27T21:28:54.3140921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,241.13*7C
2025-01-27T21:28:55.3140113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,241.62*7D
2025-01-27T21:28:56.3137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,242.01*7B
2025-01-27T21:28:57.3135907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,242.03*75
2025-01-27T21:28:58.3133891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,241.91*50
2025-01-27T21:28:59.3131077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,241.82*57
2025-01-27T21:29:00.3129894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,241.80*5F
2025-01-27T21:29:01.3127496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,241.77*75
2025-01-27T21:29:02.3125961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,241.66*77
2025-01-27T21:29:03.3123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,241.48*54
2025-01-27T21:29:04.3120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,241.20*5B
2025-01-27T21:29:05.3119525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,240.97*5C
2025-01-27T21:29:06.3117929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,241.02*7B
2025-01-27T21:29:07.3115507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,241.36*76
2025-01-27T21:29:08.3138136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.89,241.61*7B
2025-01-27T21:29:09.3187050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,241.84*74
2025-01-27T21:29:10.3186140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,242.13*53
2025-01-27T21:29:11.3183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,242.11*50
2025-01-27T21:29:12.3181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,241.82*56
2025-01-27T21:29:13.3179976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,241.48*5A
2025-01-27T21:29:14.3177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,241.27*7F
2025-01-27T21:29:15.3174965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,241.32*57
2025-01-27T21:29:16.3173880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,241.52*7D
2025-01-27T21:29:17.3171918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,241.72*7A
2025-01-27T21:29:18.3227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,242.01*7D
2025-01-27T21:29:19.3225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.79,242.28*5C
2025-01-27T21:29:20.3104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.16,242.21*50
2025-01-27T21:29:21.3102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,241.83*5A
2025-01-27T21:29:22.3256632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,241.67*77
2025-01-27T21:29:23.3255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,241.77*73
2025-01-27T21:29:24.3117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,241.73*74
2025-01-27T21:29:25.3140026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,241.63*78
2025-01-27T21:29:26.3137700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,241.74*5D
2025-01-27T21:29:27.3136270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,241.88*57
2025-01-27T21:29:28.3133963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,242.01*7A
2025-01-27T21:29:29.3133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,242.16*79
2025-01-27T21:29:30.3130839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,242.24*7C
2025-01-27T21:29:31.3128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,242.27*78
2025-01-27T21:29:32.3126706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,242.33*7B
2025-01-27T21:29:33.3124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,242.44*73
2025-01-27T21:29:34.3121657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,242.37*7F
2025-01-27T21:29:35.3152904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,242.14*55
2025-01-27T21:29:36.3158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,242.14*55
2025-01-27T21:29:37.3105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,242.35*71
2025-01-27T21:29:38.3137024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,242.59*7F
2025-01-27T21:29:39.3189762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,242.75*77
2025-01-27T21:29:40.3187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,242.84*79
2025-01-27T21:29:41.3184147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.31,242.81*5B
2025-01-27T21:29:42.3181768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,242.49*51
2025-01-27T21:29:43.3179966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.09*51
2025-01-27T21:29:44.3223985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,241.84*73
2025-01-27T21:29:45.3222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,241.80*58
2025-01-27T21:29:46.3220398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,242.17*51
2025-01-27T21:29:47.3217404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,242.63*7B
2025-01-27T21:29:48.3225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,242.78*7C
2025-01-27T21:29:49.3213812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,242.56*5A
2025-01-27T21:29:50.3212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,242.26*55
2025-01-27T21:29:51.3209549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,242.03*50
2025-01-27T21:29:52.3207570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,241.90*75
2025-01-27T21:29:53.3206120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,241.88*7A
2025-01-27T21:29:54.3203524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,241.86*7C
2025-01-27T21:29:55.3202362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,242.02*7F
2025-01-27T21:29:56.3198760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,242.25*78
2025-01-27T21:29:57.3198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,242.29*58
2025-01-27T21:29:58.3195895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,242.00*5F
2025-01-27T21:29:59.3193808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,241.72*50
2025-01-27T21:30:00.3193551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,241.70*73
2025-01-27T21:30:01.3191116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,241.91*70
2025-01-27T21:30:02.3188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.96,242.24*73
2025-01-27T21:30:03.3186366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,242.36*7B
2025-01-27T21:30:04.3183679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,242.17*50
2025-01-27T21:30:05.3182601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,241.88*58
2025-01-27T21:30:06.3180742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,241.65*5A
2025-01-27T21:30:07.3178640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,241.51*74
2025-01-27T21:30:08.3176328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,241.57*78
2025-01-27T21:30:09.3174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,241.86*7C
2025-01-27T21:30:10.3172969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,242.21*75
2025-01-27T21:30:11.3236681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,242.27*71
2025-01-27T21:30:12.3258652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,242.10*50
2025-01-27T21:30:13.3110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,241.94*5F
2025-01-27T21:30:14.3151960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,241.67*50
2025-01-27T21:30:15.3148889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,241.49*72
2025-01-27T21:30:16.3147855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,241.61*7A
2025-01-27T21:30:17.3145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,241.90*7D
2025-01-27T21:30:18.3185967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,242.25*78
2025-01-27T21:30:19.3183393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,242.43*78
2025-01-27T21:30:20.3181869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,242.65*7F
2025-01-27T21:30:21.3179542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.97,242.74*7B
2025-01-27T21:30:22.3178524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.21,242.37*5A
2025-01-27T21:30:23.3217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.24,241.80*5F
2025-01-27T21:30:24.3215816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,241.51*55
2025-01-27T21:30:25.3214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,241.52*54
2025-01-27T21:30:26.3210820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.74,241.69*58
2025-01-27T21:30:27.3209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,241.97*5F
2025-01-27T21:30:28.3208268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,242.32*71
2025-01-27T21:30:29.3206578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,242.60*7C
2025-01-27T21:30:30.3203568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,242.75*78
2025-01-27T21:30:31.3201727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,242.67*7D
2025-01-27T21:30:32.3199489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,242.33*55
2025-01-27T21:30:33.3197831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,242.03*53
2025-01-27T21:30:34.3195693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,241.95*5F
2025-01-27T21:30:35.3194236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,241.97*73
2025-01-27T21:30:36.3191708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,242.08*7F
2025-01-27T21:30:37.3190311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,242.34*7D
2025-01-27T21:30:38.3187727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,242.50*7B
2025-01-27T21:30:39.3186939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,242.43*5C
2025-01-27T21:30:40.3097701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,242.47*56
2025-01-27T21:30:41.3119864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,242.51*7B
2025-01-27T21:30:42.3136186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,242.46*7B
2025-01-27T21:30:43.3135578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,242.32*5E
2025-01-27T21:30:44.3134324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,242.24*53
2025-01-27T21:30:45.3130830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,242.30*7C
2025-01-27T21:30:46.3129969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,242.20*7B
2025-01-27T21:30:47.3182468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,242.08*5A
2025-01-27T21:30:48.3229527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,242.16*55
2025-01-27T21:30:49.3227368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,242.20*7A
2025-01-27T21:30:50.3225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,242.36*7B
2025-01-27T21:30:51.3224145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.96,242.54*78
2025-01-27T21:30:52.3221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.47,242.61*7B
2025-01-27T21:30:53.3220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,242.52*54
2025-01-27T21:30:54.3217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,242.18*59
2025-01-27T21:30:55.3215703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,241.88*75
2025-01-27T21:30:56.3214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,241.81*5B
2025-01-27T21:30:57.3212094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.83,241.85*53
2025-01-27T21:30:58.3210024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,242.06*71
2025-01-27T21:30:59.3207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,242.30*76
2025-01-27T21:31:00.3205275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.85,242.41*74
2025-01-27T21:31:01.3204131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.74,242.42*53
2025-01-27T21:31:02.3202052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,242.31*75
2025-01-27T21:31:03.3199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,242.16*74
2025-01-27T21:31:04.3227441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,242.10*70
2025-01-27T21:31:05.3224577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,242.08*73
2025-01-27T21:31:06.3223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,242.02*57
2025-01-27T21:31:07.3221318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,241.95*76
2025-01-27T21:31:08.3219216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,241.97*72
2025-01-27T21:31:09.3217590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,242.14*7A
2025-01-27T21:31:10.3214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,242.52*75
2025-01-27T21:31:11.3211916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,242.69*71
2025-01-27T21:31:12.3210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,242.55*52
2025-01-27T21:31:13.3209258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,242.31*55
2025-01-27T21:31:14.3207217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,242.30*53
2025-01-27T21:31:15.3226696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,242.33*7B
2025-01-27T21:31:16.3225744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,242.38*5B
2025-01-27T21:31:17.3222851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,242.40*50
2025-01-27T21:31:18.3242967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,242.12*51
2025-01-27T21:31:19.3242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,241.86*58
2025-01-27T21:31:20.3122097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.20,241.89*77
2025-01-27T21:31:21.3120507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.13,242.03*74
2025-01-27T21:31:22.3118366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,242.17*7A
2025-01-27T21:31:23.3116564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,242.34*7F
2025-01-27T21:31:24.3143264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,242.25*56
2025-01-27T21:31:25.3140179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,241.93*51
2025-01-27T21:31:26.3137934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,241.89*52
2025-01-27T21:31:27.3137207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,242.13*78
2025-01-27T21:31:28.3134927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,242.16*78
2025-01-27T21:31:29.3132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,242.09*73
2025-01-27T21:31:30.3130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,242.24*73
2025-01-27T21:31:31.3169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,242.43*74
2025-01-27T21:31:32.3166659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,242.39*71
2025-01-27T21:31:33.3165977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,242.35*79
2025-01-27T21:31:34.3164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,242.38*5D
2025-01-27T21:31:35.3161927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,242.44*54
2025-01-27T21:31:36.3159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,242.38*7D
2025-01-27T21:31:37.3158182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,242.27*7D
2025-01-27T21:31:38.3155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,242.39*79
2025-01-27T21:31:39.3153440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,242.55*73
2025-01-27T21:31:40.3172302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,242.54*79
2025-01-27T21:31:41.3170183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,242.37*54
2025-01-27T21:31:42.3167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,242.13*5D
2025-01-27T21:31:43.3166130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,242.04*55
2025-01-27T21:31:44.3163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,242.08*73
2025-01-27T21:31:45.3197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,242.18*7A
2025-01-27T21:31:46.3194336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,242.21*7F
2025-01-27T21:31:47.3193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,242.03*72
2025-01-27T21:31:48.3190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.46,241.89*55
2025-01-27T21:31:49.3188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.46,241.95*72
2025-01-27T21:31:50.3187808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,241.95*76
2025-01-27T21:31:51.3185845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,241.91*73
2025-01-27T21:31:52.3183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,242.07*77
2025-01-27T21:31:53.3181325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,242.21*7E
2025-01-27T21:31:54.3178985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,242.15*71
2025-01-27T21:31:55.3177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,242.12*71
2025-01-27T21:31:56.3175397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,242.35*70
2025-01-27T21:31:57.3173721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.67,242.43*7A
2025-01-27T21:31:58.3171834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.21,242.41*7B
2025-01-27T21:31:59.3170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.50,242.36*58
2025-01-27T21:32:00.3166879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,242.31*58
2025-01-27T21:32:01.3165744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,242.25*7B
2025-01-27T21:32:02.3164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,242.35*57
2025-01-27T21:32:03.3189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,242.66*79
2025-01-27T21:32:04.3188310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,242.94*76
2025-01-27T21:32:05.3186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,243.01*5A
2025-01-27T21:32:06.3184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,242.98*51
2025-01-27T21:32:07.3182591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,242.85*50
2025-01-27T21:32:08.3180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,242.49*73
2025-01-27T21:32:09.3210087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,241.93*5C
2025-01-27T21:32:10.3208256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,241.58*70
2025-01-27T21:32:11.3205662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,241.49*7D
2025-01-27T21:32:12.3204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,241.75*75
2025-01-27T21:32:13.3221091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,242.25*75
2025-01-27T21:32:14.3220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,242.37*76
2025-01-27T21:32:15.3253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,242.11*52
2025-01-27T21:32:16.3096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,241.95*53
2025-01-27T21:32:17.3250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,241.93*7B
2025-01-27T21:32:18.3248316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,241.98*78
2025-01-27T21:32:19.3246002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,242.07*78
2025-01-27T21:32:20.3244903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,242.06*7E
2025-01-27T21:32:21.3241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,241.88*54
2025-01-27T21:32:22.3121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,241.70*56
2025-01-27T21:32:23.3120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,241.35*5A
2025-01-27T21:32:24.3118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,241.20*50
2025-01-27T21:32:25.3115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,241.40*71
2025-01-27T21:32:26.3270392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,241.51*7C
2025-01-27T21:32:27.3170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,241.43*78
2025-01-27T21:32:28.3168680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,241.47*7A
2025-01-27T21:32:29.3115263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.35,241.83*75
2025-01-27T21:32:30.3112680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.16,242.23*7E
2025-01-27T21:32:31.3142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,242.21*7D
2025-01-27T21:32:32.3141096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,242.02*59
2025-01-27T21:32:33.3167397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,241.81*75
2025-01-27T21:32:34.3165211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,241.57*7C
2025-01-27T21:32:35.3163516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,241.39*72
2025-01-27T21:32:36.3160832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,241.26*7C
2025-01-27T21:32:37.3159279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.51,241.35*76
2025-01-27T21:32:38.3158077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.08,241.71*72
2025-01-27T21:32:39.3181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.89,241.87*70
2025-01-27T21:32:40.3180775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,241.92*7D
2025-01-27T21:32:41.3178609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,242.13*50
2025-01-27T21:32:42.3176461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,242.23*73
2025-01-27T21:32:43.3174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.58,242.11*71
2025-01-27T21:32:44.3202349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,242.03*7C
2025-01-27T21:32:45.3200330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,241.96*7E
2025-01-27T21:32:46.3225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,241.89*7F
2025-01-27T21:32:47.3223922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.42,241.87*70
2025-01-27T21:32:48.3221185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.13,241.95*79
2025-01-27T21:32:49.3258785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.51,242.08*76
2025-01-27T21:32:50.3218286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,242.22*76
2025-01-27T21:32:51.3216437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,242.20*50
2025-01-27T21:32:52.3214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,242.25*79
2025-01-27T21:32:53.3213257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,242.27*7A
2025-01-27T21:32:54.3210925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,242.07*5F
2025-01-27T21:32:55.3209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,242.04*78
2025-01-27T21:32:56.3207535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,242.34*7B
2025-01-27T21:32:57.3205433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.50,242.65*71
2025-01-27T21:32:58.3204346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.22,242.84*77
2025-01-27T21:32:59.3202023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,242.79*58
2025-01-27T21:33:00.3199059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,242.53*53
2025-01-27T21:33:01.3198611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,242.26*54
2025-01-27T21:33:02.3228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,242.02*7D
2025-01-27T21:33:03.3227457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,241.86*75
2025-01-27T21:33:04.3225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,242.06*78
2025-01-27T21:33:05.3222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,242.47*7F
2025-01-27T21:33:06.3220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,242.85*75
2025-01-27T21:33:07.3127801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,243.09*75
2025-01-27T21:33:08.3124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,243.00*52
2025-01-27T21:33:09.3123242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,242.63*5C
2025-01-27T21:33:10.3122204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,242.34*52
2025-01-27T21:33:11.3275244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,242.27*72
2025-01-27T21:33:12.3273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,242.23*7D
2025-01-27T21:33:13.3202380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,242.20*70
2025-01-27T21:33:14.3135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,242.17*71
2025-01-27T21:33:15.3171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,242.16*55
2025-01-27T21:33:16.3169512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,242.15*7A
2025-01-27T21:33:17.3168009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,242.25*7F
2025-01-27T21:33:18.3166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,242.44*77
2025-01-27T21:33:19.3165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,242.51*7E
2025-01-27T21:33:20.3163110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,242.41*50
2025-01-27T21:33:21.3160645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,242.29*59
2025-01-27T21:33:22.3197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,242.18*70
2025-01-27T21:33:23.3231906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,241.95*70
2025-01-27T21:33:24.3369943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,241.74*57
2025-01-27T21:33:25.3272570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,241.74*7C
2025-01-27T21:33:26.3270572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,241.93*79
2025-01-27T21:33:27.3268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,242.01*76
2025-01-27T21:33:28.3266587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,242.02*76
2025-01-27T21:33:29.3265205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,242.21*7E
2025-01-27T21:33:30.3263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,242.47*74
2025-01-27T21:33:31.3260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,242.49*75
2025-01-27T21:33:32.3259800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,242.37*52
2025-01-27T21:33:33.3256381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,242.33*51
2025-01-27T21:33:34.3256228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,242.26*51
2025-01-27T21:33:35.3252662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,242.02*5E
2025-01-27T21:33:36.3251742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.90*7F
2025-01-27T21:33:37.3269848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,241.81*70
2025-01-27T21:33:38.3268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,241.76*77
2025-01-27T21:33:39.3266160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,241.76*74
2025-01-27T21:33:40.3281951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,241.92*76
2025-01-27T21:33:41.3198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,242.15*78
2025-01-27T21:33:42.3227779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,242.38*7F
2025-01-27T21:33:43.3226587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,242.54*55
2025-01-27T21:33:44.3225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,242.36*5B
2025-01-27T21:33:45.3222714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,241.97*5A
2025-01-27T21:33:46.3221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,241.64*52
2025-01-27T21:33:47.3124041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,241.58*5C
2025-01-27T21:33:48.3142419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,241.60*72
2025-01-27T21:33:49.3141193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,241.72*7F
2025-01-27T21:33:50.3139207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.91,242.00*7F
2025-01-27T21:33:51.3137032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.33,242.08*55
2025-01-27T21:33:52.3135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.77,242.10*78
2025-01-27T21:33:53.3134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,242.18*7E
2025-01-27T21:33:54.3288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,242.12*7C
2025-01-27T21:33:55.3129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,242.09*76
2025-01-27T21:33:56.3236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,242.32*72
2025-01-27T21:33:57.3234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,242.70*53
2025-01-27T21:33:58.3231922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,242.87*75
2025-01-27T21:33:59.3229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,242.75*72
2025-01-27T21:34:00.3227744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,242.43*54
2025-01-27T21:34:01.3228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.84,242.11*59
2025-01-27T21:34:02.3225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.10,242.09*77
2025-01-27T21:34:03.3223681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.61,242.25*78
2025-01-27T21:34:04.3221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,242.57*72
2025-01-27T21:34:05.3219422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,242.91*73
2025-01-27T21:34:06.3253099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,243.16*7B
2025-01-27T21:34:07.3215997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,243.33*5F
2025-01-27T21:34:08.3214010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,243.20*5C
2025-01-27T21:34:09.3212534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,242.71*51
2025-01-27T21:34:10.3210873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,242.28*56
2025-01-27T21:34:11.3208969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,242.14*74
2025-01-27T21:34:12.3246967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,242.20*7A
2025-01-27T21:34:13.3267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.87,242.30*7C
2025-01-27T21:34:14.3266092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.18,242.41*79
2025-01-27T21:34:15.3263582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,242.45*7F
2025-01-27T21:34:16.3260924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.13,242.43*57
2025-01-27T21:34:17.3216319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.75,242.38*59
2025-01-27T21:34:18.3214274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,242.20*56
2025-01-27T21:34:19.3212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,241.85*76
2025-01-27T21:34:20.3209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,241.61*76
2025-01-27T21:34:21.3208498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.51,241.71*51
2025-01-27T21:34:22.3145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,242.01*59
2025-01-27T21:34:23.3144583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,242.06*75
2025-01-27T21:34:24.3142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.99,241.86*70
2025-01-27T21:34:25.3140166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.92,241.65*77
2025-01-27T21:34:26.3138438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.92,241.58*73
2025-01-27T21:34:27.3136774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,241.81*75
2025-01-27T21:34:28.3290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,241.90*72
2025-01-27T21:34:29.3150036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,241.87*76
2025-01-27T21:34:30.3148897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,241.78*59
2025-01-27T21:34:31.3166850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,241.61*75
2025-01-27T21:34:32.3166170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,241.59*70
2025-01-27T21:34:33.3164592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,241.81*7D
2025-01-27T21:34:34.3210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,241.95*7B
2025-01-27T21:34:35.3207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,241.89*7F
2025-01-27T21:34:36.3205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,241.94*5F
2025-01-27T21:34:37.3202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.55,242.00*51
2025-01-27T21:34:38.3201274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,241.91*5F
2025-01-27T21:34:39.3258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,241.69*70
2025-01-27T21:34:40.3256339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,241.70*7E
2025-01-27T21:34:41.3253524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,242.01*70
2025-01-27T21:34:42.3252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,242.39*74
2025-01-27T21:34:43.3250643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,242.58*50
2025-01-27T21:34:44.3248597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,242.40*5F
2025-01-27T21:34:45.3246909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,242.12*57
2025-01-27T21:34:46.3244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,242.04*76
2025-01-27T21:34:47.3240696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,242.11*71
2025-01-27T21:34:48.3152925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,242.09*79
2025-01-27T21:34:49.3170404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,242.03*74
2025-01-27T21:34:50.3167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,242.11*56
2025-01-27T21:34:51.3166120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.10,242.49*76
2025-01-27T21:34:52.3164042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.07,242.80*7E
2025-01-27T21:34:53.3162581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,242.79*71
2025-01-27T21:34:54.3159567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,242.47*52
2025-01-27T21:34:55.3157974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,242.05*51
2025-01-27T21:34:56.3155976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,241.78*7E
2025-01-27T21:34:57.3154705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,241.87*71
2025-01-27T21:34:58.3152177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.43,242.19*73
2025-01-27T21:34:59.3151304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,242.40*75
2025-01-27T21:35:00.3147862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.59,242.40*52
2025-01-27T21:35:01.3145585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.26,242.29*5A
2025-01-27T21:35:02.3181884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,242.26*57
2025-01-27T21:35:03.3179040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,242.24*7F
2025-01-27T21:35:04.3216228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,242.24*76
2025-01-27T21:35:05.3257319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,242.21*76
2025-01-27T21:35:06.3255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,242.05*59
2025-01-27T21:35:07.3252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,241.96*58
2025-01-27T21:35:08.3281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,242.15*7B
2025-01-27T21:35:09.3170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,242.40*7B
2025-01-27T21:35:10.3170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,242.53*78
2025-01-27T21:35:11.3167268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,242.49*5F
2025-01-27T21:35:12.3165435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,242.33*58
2025-01-27T21:35:13.3164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,242.19*79
2025-01-27T21:35:14.3182835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,242.22*74
2025-01-27T21:35:15.3203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,242.40*72
2025-01-27T21:35:16.3178799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,242.47*79
2025-01-27T21:35:17.3176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,242.32*7C
2025-01-27T21:35:18.3174486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,242.20*7C
2025-01-27T21:35:19.3172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,242.26*74
2025-01-27T21:35:20.3170864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,242.36*75
2025-01-27T21:35:21.3168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.30,242.61*71
2025-01-27T21:35:22.3167530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.99,242.82*75
2025-01-27T21:35:23.3245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.39,242.61*71
2025-01-27T21:35:24.3242928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,242.12*5A
2025-01-27T21:35:25.3259650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,241.75*59
2025-01-27T21:35:26.3258292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.47,241.49*55
2025-01-27T21:35:27.3255010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.87,241.24*5D
2025-01-27T21:35:28.3253942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,240.98*5E
2025-01-27T21:35:29.3251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,240.86*79
2025-01-27T21:35:30.3250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.66,241.05*7B
2025-01-27T21:35:31.3247224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.69,241.39*76
2025-01-27T21:35:32.3246872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.36,241.42*79
2025-01-27T21:35:33.3242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,241.09*50
2025-01-27T21:35:34.3241440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,240.68*5D
2025-01-27T21:35:35.3240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,240.22*77
2025-01-27T21:35:36.3270704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.47,239.78*7C
2025-01-27T21:35:37.3268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.56,239.53*5B
2025-01-27T21:35:38.3265709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,239.54*53
2025-01-27T21:35:39.3193644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,239.81*7C
2025-01-27T21:35:40.3191411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.15,240.13*7B
2025-01-27T21:35:41.3258709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.54,240.43*7C
2025-01-27T21:35:42.3144886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.65,240.46*53
2025-01-27T21:35:43.3143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.38,240.00*52
2025-01-27T21:35:44.3141527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,239.49*5C
2025-01-27T21:35:45.3138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,239.21*5D
2025-01-27T21:35:46.3294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,239.07*5A
2025-01-27T21:35:47.3292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,239.08*5F
2025-01-27T21:35:48.3289345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,239.26*50
2025-01-27T21:35:49.3166965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,239.59*56
2025-01-27T21:35:50.3165354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,239.67*79
2025-01-27T21:35:51.3163410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.84,239.46*7B
2025-01-27T21:35:52.3161703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.59,239.38*70
2025-01-27T21:35:53.3159460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.14,239.18*55
2025-01-27T21:35:54.3156747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.15,238.81*56
2025-01-27T21:35:55.3154875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,238.43*5C
2025-01-27T21:35:56.3175744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,238.33*7F
2025-01-27T21:35:57.3174277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.43,238.31*5D
2025-01-27T21:35:58.3195111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,238.25*51
2025-01-27T21:35:59.3220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.17,238.18*7A
2025-01-27T21:36:00.3219934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,238.16*7C
2025-01-27T21:36:01.3217685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,238.17*74
2025-01-27T21:36:02.3216774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,238.12*70
2025-01-27T21:36:03.3214681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.47,238.01*7D
2025-01-27T21:36:04.3246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.43,237.89*7D
2025-01-27T21:36:05.3246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.29,237.88*5C
2025-01-27T21:36:06.3244115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.89,237.71*54
2025-01-27T21:36:07.3284403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,237.53*55
2025-01-27T21:36:08.3142688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,237.56*51
2025-01-27T21:36:09.3141707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.79,237.70*54
2025-01-27T21:36:10.3295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,237.84*5A
2025-01-27T21:36:11.3294373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,238.00*7E
2025-01-27T21:36:12.3291586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,237.95*74
2025-01-27T21:36:13.3289468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,237.62*76
2025-01-27T21:36:14.3288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,237.10*79
2025-01-27T21:36:15.3286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,236.55*7E
2025-01-27T21:36:16.3283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,236.24*73
2025-01-27T21:36:17.3169357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,236.24*7E
2025-01-27T21:36:18.3248508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,236.55*7A
2025-01-27T21:36:19.3246852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,236.74*72
2025-01-27T21:36:20.3244426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,236.73*7F
2025-01-27T21:36:21.3243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,236.63*74
2025-01-27T21:36:22.3240300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,236.39*71
2025-01-27T21:36:23.3238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,235.84*76
2025-01-27T21:36:24.3237732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,235.16*5A
2025-01-27T21:36:25.3235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,234.76*5F
2025-01-27T21:36:26.3256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,234.78*7F
2025-01-27T21:36:27.3254290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,235.08*7D
2025-01-27T21:36:28.3252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,235.33*51
2025-01-27T21:36:29.3250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,235.35*7B
2025-01-27T21:36:30.3248894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,235.06*56
2025-01-27T21:36:31.3244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.14,234.88*51
2025-01-27T21:36:32.3244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,234.72*57
2025-01-27T21:36:33.3242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,234.48*73
2025-01-27T21:36:34.3241497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,234.31*78
2025-01-27T21:36:35.3239021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,234.29*72
2025-01-27T21:36:36.3279158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,234.40*76
2025-01-27T21:36:37.3276722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,234.65*7F
2025-01-27T21:36:38.3275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.98,234.79*74
2025-01-27T21:36:39.3273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,234.64*7F
2025-01-27T21:36:40.3271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,234.39*51
2025-01-27T21:36:41.3191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,234.35*78
2025-01-27T21:36:42.3189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,234.41*59
2025-01-27T21:36:43.3186107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,234.42*77
2025-01-27T21:36:44.3185072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,234.48*70
2025-01-27T21:36:45.3181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,234.48*5B
2025-01-27T21:36:46.3180611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,234.48*5A
2025-01-27T21:36:47.3178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,234.56*7B
2025-01-27T21:36:48.3196752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,234.69*7E
2025-01-27T21:36:49.3194427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,234.77*74
2025-01-27T21:36:50.3192661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,234.74*79
2025-01-27T21:36:51.3190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,234.72*59
2025-01-27T21:36:52.3187635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,234.78*5A
2025-01-27T21:36:53.3186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,235.02*7A
2025-01-27T21:36:54.3185015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,235.24*71
2025-01-27T21:36:55.3182025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,235.28*7B
2025-01-27T21:36:56.3180839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,235.17*71
2025-01-27T21:36:57.3177963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,235.11*79
2025-01-27T21:36:58.3177040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,235.17*78
2025-01-27T21:36:59.3175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,235.06*57
2025-01-27T21:37:00.3172755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,235.09*7F
2025-01-27T21:37:01.3171299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,235.25*7B
2025-01-27T21:37:02.3168828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,235.39*7A
2025-01-27T21:37:03.3167423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,235.54*74
2025-01-27T21:37:04.3247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,235.67*51
2025-01-27T21:37:05.3246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,235.58*5F
2025-01-27T21:37:06.3244297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,235.29*58
2025-01-27T21:37:07.3243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,235.00*7F
2025-01-27T21:37:08.3260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,234.74*57
2025-01-27T21:37:09.3320762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,234.73*75
2025-01-27T21:37:10.3299674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.67,235.06*7A
2025-01-27T21:37:11.3164412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.03,235.38*70
2025-01-27T21:37:12.3162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.27,235.61*56
2025-01-27T21:37:13.3160956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.35,235.77*51
2025-01-27T21:37:14.3157960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,235.60*54
2025-01-27T21:37:15.3156589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,235.19*51
2025-01-27T21:37:16.3153844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,234.75*54
2025-01-27T21:37:17.3152977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,234.42*50
2025-01-27T21:37:18.3307614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,234.33*7E
2025-01-27T21:37:19.3304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,234.56*7F
2025-01-27T21:37:20.3302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,234.89*71
2025-01-27T21:37:21.3299994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,235.11*71
2025-01-27T21:37:22.3298993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,235.26*79
2025-01-27T21:37:23.3141607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,235.26*57
2025-01-27T21:37:24.3160146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,235.00*52
2025-01-27T21:37:25.3156670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,234.73*56
2025-01-27T21:37:26.3156158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,234.56*5B
2025-01-27T21:37:27.3153053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,234.33*57
2025-01-27T21:37:28.3308277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,234.26*71
2025-01-27T21:37:29.3166766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,234.40*7D
2025-01-27T21:37:30.3303048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,234.64*73
2025-01-27T21:37:31.3173969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,234.91*77
2025-01-27T21:37:32.3193059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,235.16*74
2025-01-27T21:37:33.3225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,235.27*50
2025-01-27T21:37:34.3224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,235.03*5D
2025-01-27T21:37:35.3222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,234.68*55
2025-01-27T21:37:36.3220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,234.57*7F
2025-01-27T21:37:37.3253097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,234.55*72
2025-01-27T21:37:38.3250574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,234.64*7E
2025-01-27T21:37:39.3248086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,234.98*7B
2025-01-27T21:37:40.3246944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,235.32*78
2025-01-27T21:37:41.3156589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,235.48*5A
2025-01-27T21:37:42.3248520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,235.41*56
2025-01-27T21:37:43.3286419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,235.16*5E
2025-01-27T21:37:44.3155092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,234.88*7E
2025-01-27T21:37:45.3193912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,234.84*75
2025-01-27T21:37:46.3192425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,235.05*7E
2025-01-27T21:37:47.3190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,235.42*74
2025-01-27T21:37:48.3187681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,235.73*75
2025-01-27T21:37:49.3185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,235.80*72
2025-01-27T21:37:50.3184785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,235.70*53
2025-01-27T21:37:51.3182248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,235.63*57
2025-01-27T21:37:52.3179696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,235.53*78
2025-01-27T21:37:53.3179209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,235.25*7C
2025-01-27T21:37:54.3176043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,234.89*73
2025-01-27T21:37:55.3175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,234.87*7B
2025-01-27T21:37:56.3172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,235.32*7A
2025-01-27T21:37:57.3170946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,235.63*7A
2025-01-27T21:37:58.3195790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,235.52*55
2025-01-27T21:37:59.3279098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,235.36*5E
2025-01-27T21:38:00.3277971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,235.34*51
2025-01-27T21:38:01.3308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,235.32*71
2025-01-27T21:38:02.3305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,235.18*76
2025-01-27T21:38:03.3194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,235.02*7D
2025-01-27T21:38:04.3192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,234.97*5A
2025-01-27T21:38:05.3190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,235.02*55
2025-01-27T21:38:06.3189180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,234.98*71
2025-01-27T21:38:07.3212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,234.75*71
2025-01-27T21:38:08.3210113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,234.64*7F
2025-01-27T21:38:09.3208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,234.70*78
2025-01-27T21:38:10.3206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,234.85*72
2025-01-27T21:38:11.3205505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,235.06*74
2025-01-27T21:38:12.3202289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,235.23*7B
2025-01-27T21:38:13.3200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,235.20*5B
2025-01-27T21:38:14.3199093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,234.94*57
2025-01-27T21:38:15.3196303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,234.64*54
2025-01-27T21:38:16.3216949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,234.44*76
2025-01-27T21:38:17.3215006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,234.40*7A
2025-01-27T21:38:18.3249522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,234.55*77
2025-01-27T21:38:19.3300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,234.82*7E
2025-01-27T21:38:20.3181282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,235.00*72
2025-01-27T21:38:21.3179509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,235.10*5B
2025-01-27T21:38:22.3177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,235.30*5A
2025-01-27T21:38:23.3175680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,235.31*54
2025-01-27T21:38:24.3173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,234.93*52
2025-01-27T21:38:25.3172093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,234.55*52
2025-01-27T21:38:26.3170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,234.36*7A
2025-01-27T21:38:27.3323899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,234.37*7C
2025-01-27T21:38:28.3321999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,234.59*7A
2025-01-27T21:38:29.3319298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,234.84*72
2025-01-27T21:38:30.3166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.03,235.04*73
2025-01-27T21:38:31.3159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.25,235.11*55
2025-01-27T21:38:32.3158414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,235.03*5C
2025-01-27T21:38:33.3155793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,234.95*5C
2025-01-27T21:38:34.3310771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,234.98*5D
2025-01-27T21:38:35.3151488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,234.94*78
2025-01-27T21:38:36.3306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,234.78*53
2025-01-27T21:38:37.3304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,234.70*79
2025-01-27T21:38:38.3302403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,234.68*78
2025-01-27T21:38:39.3299553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,234.80*7F
2025-01-27T21:38:40.3298212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,235.02*75
2025-01-27T21:38:41.3297095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,235.05*78
2025-01-27T21:38:42.3295188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,234.90*5D
2025-01-27T21:38:43.3292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,234.95*74
2025-01-27T21:38:44.3289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,235.12*79
2025-01-27T21:38:45.3289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.18,235.11*77
2025-01-27T21:38:46.3171587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,235.00*50
2025-01-27T21:38:47.3169206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,235.08*5A
2025-01-27T21:38:48.3195209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,235.27*5E
2025-01-27T21:38:49.3193064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,235.30*55
2025-01-27T21:38:50.3191671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,235.11*51
2025-01-27T21:38:51.3189690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,235.01*74
2025-01-27T21:38:52.3187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,235.12*73
2025-01-27T21:38:53.3185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.09,235.24*7D
2025-01-27T21:38:54.3183793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.23,235.53*54
2025-01-27T21:38:55.3180143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.30,235.76*55
2025-01-27T21:38:56.3179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,235.85*78
2025-01-27T21:38:57.3177541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,235.83*70
2025-01-27T21:38:58.3174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,235.77*78
2025-01-27T21:38:59.3172695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,235.90*73
2025-01-27T21:39:00.3326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,236.13*7F
2025-01-27T21:39:01.3325112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,236.18*79
2025-01-27T21:39:02.3167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,236.02*55
2025-01-27T21:39:03.3164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,235.77*5E
2025-01-27T21:39:04.3204784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,235.76*7B
2025-01-27T21:39:05.3201191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.53,235.87*70
2025-01-27T21:39:06.3201359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,235.68*78
2025-01-27T21:39:07.3197080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,235.54*70
2025-01-27T21:39:08.3196297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,235.67*76
2025-01-27T21:39:09.3194553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,235.82*74
2025-01-27T21:39:10.3191910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,235.97*7F
2025-01-27T21:39:11.3190684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,236.12*57
2025-01-27T21:39:12.3189129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,236.08*5E
2025-01-27T21:39:13.3187766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,235.90*76
2025-01-27T21:39:14.3185247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,235.67*5B
2025-01-27T21:39:15.3181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,235.41*51
2025-01-27T21:39:16.3181574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,235.18*79
2025-01-27T21:39:17.3235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,235.15*7F
2025-01-27T21:39:18.3234314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.83,235.47*76
2025-01-27T21:39:19.3231538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.42,235.77*77
2025-01-27T21:39:20.3230588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.94,235.88*79
2025-01-27T21:39:21.3227753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,235.70*78
2025-01-27T21:39:22.3225284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,235.38*75
2025-01-27T21:39:23.3224060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,235.01*7C
2025-01-27T21:39:24.3221614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,234.77*5B
2025-01-27T21:39:25.3220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,234.85*7B
2025-01-27T21:39:26.3217431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,235.02*70
2025-01-27T21:39:27.3271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,235.12*7B
2025-01-27T21:39:28.3175051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,235.12*54
2025-01-27T21:39:29.3173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,235.17*51
2025-01-27T21:39:30.3171008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,235.13*5E
2025-01-27T21:39:31.3169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,234.99*56
2025-01-27T21:39:32.3324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,234.92*7A
2025-01-27T21:39:33.3250032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,234.81*75
2025-01-27T21:39:34.3160572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,234.62*7F
2025-01-27T21:39:35.3158623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,234.49*79
2025-01-27T21:39:36.3314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,234.39*5B
2025-01-27T21:39:37.3312273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,234.34*75
2025-01-27T21:39:38.3310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,234.46*71
2025-01-27T21:39:39.3308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.20,234.80*74
2025-01-27T21:39:40.3241138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,235.03*7D
2025-01-27T21:39:41.3238105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,234.94*55
2025-01-27T21:39:42.3237019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,234.71*5F
2025-01-27T21:39:43.3233502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,234.61*75
2025-01-27T21:39:44.3232922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,234.42*53
2025-01-27T21:39:45.3231642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,234.11*79
2025-01-27T21:39:46.3230004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,233.89*52
2025-01-27T21:39:47.3227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,233.99*57
2025-01-27T21:39:48.3225164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,234.28*70
2025-01-27T21:39:49.3222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,234.41*77
2025-01-27T21:39:50.3220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,234.38*7F
2025-01-27T21:39:51.3218665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,234.34*7A
2025-01-27T21:39:52.3216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,234.50*7C
2025-01-27T21:39:53.3214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,234.69*7A
2025-01-27T21:39:54.3213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,234.86*73
2025-01-27T21:39:55.3211247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,234.94*5F
2025-01-27T21:39:56.3209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,234.83*7C
2025-01-27T21:39:57.3206734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,234.63*5A
2025-01-27T21:39:58.3205535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,234.59*5E
2025-01-27T21:39:59.3203944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,234.77*7A
2025-01-27T21:40:00.3200899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.01,235.03*7C
2025-01-27T21:40:01.3198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,235.23*7A
2025-01-27T21:40:02.3197626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,235.29*73
2025-01-27T21:40:03.3194602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,235.26*5E
2025-01-27T21:40:04.3192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,235.24*51
2025-01-27T21:40:05.3190604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,235.28*76
2025-01-27T21:40:06.3187995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,235.34*7C
2025-01-27T21:40:07.3245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,235.33*79
2025-01-27T21:40:08.3242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,235.47*5D
2025-01-27T21:40:09.3241449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,235.53*55
2025-01-27T21:40:10.3239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,235.32*76
2025-01-27T21:40:11.3236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,235.10*71
2025-01-27T21:40:12.3235826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,235.04*77
2025-01-27T21:40:13.3232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,234.96*75
2025-01-27T21:40:14.3231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,234.90*78
2025-01-27T21:40:15.3228855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,234.88*7C
2025-01-27T21:40:16.3225982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,234.97*7C
2025-01-27T21:40:17.3224901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,235.04*7D
2025-01-27T21:40:18.3221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,235.12*53
2025-01-27T21:40:19.3220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,235.09*5A
2025-01-27T21:40:20.3217346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,234.96*7C
2025-01-27T21:40:21.3216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,235.07*7C
2025-01-27T21:40:22.3214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,235.30*7A
2025-01-27T21:40:23.3212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,235.27*73
2025-01-27T21:40:24.3210023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,235.07*79
2025-01-27T21:40:25.3209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,235.05*5A
2025-01-27T21:40:26.3208038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,235.15*74
2025-01-27T21:40:27.3205705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,235.22*74
2025-01-27T21:40:28.3203196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,235.33*7B
2025-01-27T21:40:29.3201957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,235.46*50
2025-01-27T21:40:30.3199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,235.47*5D
2025-01-27T21:40:31.3197499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,235.49*7A
2025-01-27T21:40:32.3195647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.13,235.85*72
2025-01-27T21:40:33.3192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.05,236.32*71
2025-01-27T21:40:34.3191756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,236.60*76
2025-01-27T21:40:35.3189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,236.63*5C
2025-01-27T21:40:36.3188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,236.43*7B
2025-01-27T21:40:37.3186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,236.16*73
2025-01-27T21:40:38.3183479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,236.16*78
2025-01-27T21:40:39.3181688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,236.31*7E
2025-01-27T21:40:40.3180104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.05,236.44*76
2025-01-27T21:40:41.3209947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.40,236.49*75
2025-01-27T21:40:42.3207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.70,236.46*51
2025-01-27T21:40:43.3204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,236.42*50
2025-01-27T21:40:44.3202621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,236.57*76
2025-01-27T21:40:45.3227566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,236.69*71
2025-01-27T21:40:46.3225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,236.79*73
2025-01-27T21:40:47.3223339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,236.98*76
2025-01-27T21:40:48.3221469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,237.09*5E
2025-01-27T21:40:49.3219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,237.13*56
2025-01-27T21:40:50.3216830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,237.12*7C
2025-01-27T21:40:51.3215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,236.99*7F
2025-01-27T21:40:52.3212750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,236.79*77
2025-01-27T21:40:53.3211433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,236.57*55
2025-01-27T21:40:54.3208241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,236.36*75
2025-01-27T21:40:55.3207894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,236.35*79
2025-01-27T21:40:56.3205114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.83,236.53*7A
2025-01-27T21:40:57.3227566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.98,236.84*73
2025-01-27T21:40:58.3251590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,237.07*7B
2025-01-27T21:40:59.3248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,237.12*57
2025-01-27T21:41:00.3166802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,236.98*51
2025-01-27T21:41:01.3244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,236.80*59
2025-01-27T21:41:02.3243666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,236.60*7A
2025-01-27T21:41:03.3175053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,236.27*7B
2025-01-27T21:41:04.3329084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,235.99*7A
2025-01-27T21:41:05.3326810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,235.91*75
2025-01-27T21:41:06.3193238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,235.84*7F
2025-01-27T21:41:07.3193141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,235.67*7A
2025-01-27T21:41:08.3218514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,235.69*7A
2025-01-27T21:41:09.3217899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,236.10*7A
2025-01-27T21:41:10.3214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,236.41*71
2025-01-27T21:41:11.3285419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,236.30*7C
2025-01-27T21:41:12.3283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,236.00*7E
2025-01-27T21:41:13.3281529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,235.72*5B
2025-01-27T21:41:14.3280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,235.57*5C
2025-01-27T21:41:15.3278293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,235.39*71
2025-01-27T21:41:16.3275717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,235.15*7D
2025-01-27T21:41:17.3272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,235.16*53
2025-01-27T21:41:18.3271974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,235.39*77
2025-01-27T21:41:19.3270607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,235.70*7C
2025-01-27T21:41:20.3268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,235.95*74
2025-01-27T21:41:21.3265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,235.91*77
2025-01-27T21:41:22.3309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,235.64*57
2025-01-27T21:41:23.3308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,235.43*55
2025-01-27T21:41:24.3305718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,235.42*5E
2025-01-27T21:41:25.3237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,235.36*76
2025-01-27T21:41:26.3235862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,235.18*5C
2025-01-27T21:41:27.3233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,235.27*50
2025-01-27T21:41:28.3231084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,235.45*79
2025-01-27T21:41:29.3229352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,235.66*7E
2025-01-27T21:41:30.3228037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,235.96*78
2025-01-27T21:41:31.3225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,235.98*7A
2025-01-27T21:41:32.3223605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,235.85*7B
2025-01-27T21:41:33.3222607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,235.92*53
2025-01-27T21:41:34.3260188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.78,236.03*57
2025-01-27T21:41:35.3258909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,235.83*55
2025-01-27T21:41:36.3257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,235.54*5C
2025-01-27T21:41:37.3254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,235.42*7B
2025-01-27T21:41:38.3253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,235.42*70
2025-01-27T21:41:39.3250391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,235.59*52
2025-01-27T21:41:40.3248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,235.88*59
2025-01-27T21:41:41.3246653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,236.20*72
2025-01-27T21:41:42.3245476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,236.45*7C
2025-01-27T21:41:43.3279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,236.48*73
2025-01-27T21:41:44.3168796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.33,236.29*50
2025-01-27T21:41:45.3166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.38,236.14*5D
2025-01-27T21:41:46.3320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,236.17*70
2025-01-27T21:41:47.3339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,236.22*7B
2025-01-27T21:41:48.3338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,236.13*71
2025-01-27T21:41:49.3179582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,236.07*50
2025-01-27T21:41:50.3178061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,236.11*7E
2025-01-27T21:41:51.3331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,236.19*5B
2025-01-27T21:41:52.3329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,236.50*7C
2025-01-27T21:41:53.3326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,236.78*73
2025-01-27T21:41:54.3193258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,236.76*7C
2025-01-27T21:41:55.3228442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,236.74*56
2025-01-27T21:41:56.3321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,236.87*78
2025-01-27T21:41:57.3216615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,236.67*75
2025-01-27T21:41:58.3213785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,236.30*79
2025-01-27T21:41:59.3267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,236.00*50
2025-01-27T21:42:00.3264582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,235.86*75
2025-01-27T21:42:01.3263734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,236.03*5E
2025-01-27T21:42:02.3312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,236.37*7F
2025-01-27T21:42:03.3311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.74,236.71*7F
2025-01-27T21:42:04.3309271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,236.94*7C
2025-01-27T21:42:05.3307175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,236.90*5D
2025-01-27T21:42:06.3304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,236.44*56
2025-01-27T21:42:07.3302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,235.83*5E
2025-01-27T21:42:08.3301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,235.54*74
2025-01-27T21:42:09.3299338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,235.75*7D
2025-01-27T21:42:10.3297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,236.17*7B
2025-01-27T21:42:11.3295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,236.47*72
2025-01-27T21:42:12.3293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,236.69*77
2025-01-27T21:42:13.3292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,236.82*70
2025-01-27T21:42:14.3289062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,236.74*70
2025-01-27T21:42:15.3315788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,236.40*5A
2025-01-27T21:42:16.3313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,236.14*5B
2025-01-27T21:42:17.3312064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,236.20*71
2025-01-27T21:42:18.3309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,236.48*7E
2025-01-27T21:42:19.3306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.54,236.64*78
2025-01-27T21:42:20.3306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.55,236.82*7E
2025-01-27T21:42:21.3303886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,237.01*7B
2025-01-27T21:42:22.3301868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,237.12*7E
2025-01-27T21:42:23.3298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,237.20*77
2025-01-27T21:42:24.3297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,237.30*55
2025-01-27T21:42:25.3294567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,237.28*72
2025-01-27T21:42:26.3293953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,237.19*56
2025-01-27T21:42:27.3291898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,237.01*78
2025-01-27T21:42:28.3291095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,236.65*7A
2025-01-27T21:42:29.3288030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,236.21*73
2025-01-27T21:42:30.3286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,236.07*7B
2025-01-27T21:42:31.3284265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,236.25*7C
2025-01-27T21:42:32.3282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,236.43*7D
2025-01-27T21:42:33.3280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,236.53*71
2025-01-27T21:42:34.3302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,236.43*50
2025-01-27T21:42:35.3263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,236.36*53
2025-01-27T21:42:36.3329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,236.40*59
2025-01-27T21:42:37.3258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,236.38*7E
2025-01-27T21:42:38.3257713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,236.29*74
2025-01-27T21:42:39.3255350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,235.91*71
2025-01-27T21:42:40.3282247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,235.35*50
2025-01-27T21:42:41.3301169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,235.17*55
2025-01-27T21:42:42.3202384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,235.53*78
2025-01-27T21:42:43.3200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.56,235.89*78
2025-01-27T21:42:44.3198355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,235.94*76
2025-01-27T21:42:45.3195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,236.03*57
2025-01-27T21:42:46.3241307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,236.21*59
2025-01-27T21:42:47.3240154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,236.32*54
2025-01-27T21:42:48.3238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,236.18*7A
2025-01-27T21:42:49.3236265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,235.82*57
2025-01-27T21:42:50.3234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,235.55*54
2025-01-27T21:42:51.3232484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,235.56*5E
2025-01-27T21:42:52.3229998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,235.56*7D
2025-01-27T21:42:53.3228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,235.51*76
2025-01-27T21:42:54.3227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,235.65*79
2025-01-27T21:42:55.3223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,235.98*7D
2025-01-27T21:42:56.3221973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.79,236.33*7F
2025-01-27T21:42:57.3219831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.49,236.56*70
2025-01-27T21:42:58.3254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.97,236.56*54
2025-01-27T21:42:59.3311072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.36,236.35*5A
2025-01-27T21:43:00.3309531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,236.00*50
2025-01-27T21:43:01.3307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,235.58*52
2025-01-27T21:43:02.3305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.53,235.43*53
2025-01-27T21:43:03.3302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,235.68*58
2025-01-27T21:43:04.3299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,236.09*74
2025-01-27T21:43:05.3319572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,236.40*71
2025-01-27T21:43:06.3253137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.07,236.39*73
2025-01-27T21:43:07.3250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.51,236.05*50
2025-01-27T21:43:08.3249562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.74,235.65*51
2025-01-27T21:43:09.3282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,235.49*5F
2025-01-27T21:43:10.3207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,235.60*7C
2025-01-27T21:43:11.3206183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,235.66*5C
2025-01-27T21:43:12.3203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,235.50*5A
2025-01-27T21:43:13.3201949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,235.28*51
2025-01-27T21:43:14.3200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,235.31*55
2025-01-27T21:43:15.3224206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,235.46*7B
2025-01-27T21:43:16.3341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,235.62*77
2025-01-27T21:43:17.3340120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,235.69*79
2025-01-27T21:43:18.3338714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,235.77*70
2025-01-27T21:43:19.3178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.16,235.80*52
2025-01-27T21:43:20.3178394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.28,235.76*5B
2025-01-27T21:43:21.3176173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,235.80*55
2025-01-27T21:43:22.3330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,235.98*76
2025-01-27T21:43:23.3328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,236.15*71
2025-01-27T21:43:24.3325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,236.18*5E
2025-01-27T21:43:25.3201082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,236.12*7B
2025-01-27T21:43:26.3199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,236.29*74
2025-01-27T21:43:27.3197585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.20,236.65*7C
2025-01-27T21:43:28.3236890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.25,236.87*71
2025-01-27T21:43:29.3234564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.10,237.03*54
2025-01-27T21:43:30.3232671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,237.17*59
2025-01-27T21:43:31.3231162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,237.08*5B
2025-01-27T21:43:32.3230413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,236.90*5E
2025-01-27T21:43:33.3262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,236.74*51
2025-01-27T21:43:34.3259605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,236.64*53
2025-01-27T21:43:35.3257099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,236.78*7D
2025-01-27T21:43:36.3256828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,237.01*76
2025-01-27T21:43:37.3254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,237.17*7B
2025-01-27T21:43:38.3252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,237.39*74
2025-01-27T21:43:39.3249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,237.38*75
2025-01-27T21:43:40.3248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,237.00*51
2025-01-27T21:43:41.3305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,236.54*52
2025-01-27T21:43:42.3228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,236.21*52
2025-01-27T21:43:43.3226042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,235.98*51
2025-01-27T21:43:44.3251992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,235.96*5B
2025-01-27T21:43:45.3250339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,236.27*7A
2025-01-27T21:43:46.3248360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,236.71*76
2025-01-27T21:43:47.3246251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,236.94*75
2025-01-27T21:43:48.3243620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,236.86*76
2025-01-27T21:43:49.3242625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,236.45*5C
2025-01-27T21:43:50.3241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,235.94*5D
2025-01-27T21:43:51.3291700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,235.56*74
2025-01-27T21:43:52.3236412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,235.41*72
2025-01-27T21:43:53.3235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,235.52*7E
2025-01-27T21:43:54.3232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.68,235.86*7E
2025-01-27T21:43:55.3230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,236.27*78
2025-01-27T21:43:56.3227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,236.43*79
2025-01-27T21:43:57.3336324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,236.47*78
2025-01-27T21:43:58.3333958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,236.34*7B
2025-01-27T21:43:59.3227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,236.13*57
2025-01-27T21:44:00.3225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,236.01*78
2025-01-27T21:44:01.3222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,235.94*77
2025-01-27T21:44:02.3220531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,235.92*70
2025-01-27T21:44:03.3218913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.02,235.97*73
2025-01-27T21:44:04.3218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.60,235.97*7C
2025-01-27T21:44:05.3215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,236.02*72
2025-01-27T21:44:06.3213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,236.13*76
2025-01-27T21:44:07.3237104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,236.17*56
2025-01-27T21:44:08.3269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,236.28*5A
2025-01-27T21:44:09.3267773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,236.39*7C
2025-01-27T21:44:10.3266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,236.49*7E
2025-01-27T21:44:11.3264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,236.59*76
2025-01-27T21:44:12.3261252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,236.64*57
2025-01-27T21:44:13.3259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,236.59*58
2025-01-27T21:44:14.3258667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,236.54*56
2025-01-27T21:44:15.3255440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,236.62*71
2025-01-27T21:44:16.3254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,236.67*77
2025-01-27T21:44:17.3252805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,236.78*75
2025-01-27T21:44:18.3250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,237.09*7F
2025-01-27T21:44:19.3280458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,237.33*50
2025-01-27T21:44:20.3278172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,237.47*54
2025-01-27T21:44:21.3276548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,237.43*7C
2025-01-27T21:44:22.3273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,237.24*7F
2025-01-27T21:44:23.3271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,237.27*74
2025-01-27T21:44:24.3270523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,237.32*7F
2025-01-27T21:44:25.3294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,237.39*73
2025-01-27T21:44:26.3293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,237.44*7C
2025-01-27T21:44:27.3292533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,237.41*72
2025-01-27T21:44:28.3289043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,237.54*77
2025-01-27T21:44:29.3288417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,237.76*79
2025-01-27T21:44:30.3285381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,237.77*74
2025-01-27T21:44:31.3283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,237.71*71
2025-01-27T21:44:32.3282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,237.62*7D
2025-01-27T21:44:33.3280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,237.51*56
2025-01-27T21:44:34.3278821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,237.43*57
2025-01-27T21:44:35.3275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,237.48*5D
2025-01-27T21:44:36.3222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,237.67*71
2025-01-27T21:44:37.3220557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,237.61*77
2025-01-27T21:44:38.3218399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,237.44*77
2025-01-27T21:44:39.3215917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,237.40*52
2025-01-27T21:44:40.3213722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,237.46*76
2025-01-27T21:44:41.3212187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,237.52*79
2025-01-27T21:44:42.3209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,237.63*7B
2025-01-27T21:44:43.3207307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,237.79*72
2025-01-27T21:44:44.3206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,237.67*5B
2025-01-27T21:44:45.3203831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,237.49*52
2025-01-27T21:44:46.3254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,237.37*7C
2025-01-27T21:44:47.3272370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,237.45*73
2025-01-27T21:44:48.3301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,237.72*73
2025-01-27T21:44:49.3300814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,237.81*57
2025-01-27T21:44:50.3298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,237.76*53
2025-01-27T21:44:51.3295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,237.71*59
2025-01-27T21:44:52.3293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,237.51*58
2025-01-27T21:44:53.3292405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,237.09*7E
2025-01-27T21:44:54.3290640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,236.91*72
2025-01-27T21:44:55.3288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,237.01*77
2025-01-27T21:44:56.3286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,237.01*77
2025-01-27T21:44:57.3284955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,237.07*79
2025-01-27T21:44:58.3282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.47,237.24*7A
2025-01-27T21:44:59.3281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,237.40*7C
2025-01-27T21:45:00.3278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,237.52*54
2025-01-27T21:45:01.3338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,237.53*5D
2025-01-27T21:45:02.3274685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,237.45*58
2025-01-27T21:45:03.3271900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,237.18*77
2025-01-27T21:45:04.3270146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.43,236.96*73
2025-01-27T21:45:05.3338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,236.96*5C
2025-01-27T21:45:06.3267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,236.97*70
2025-01-27T21:45:07.3265840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.05,237.22*7B
2025-01-27T21:45:08.3262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.02,237.71*7C
2025-01-27T21:45:09.3279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.43,237.98*76
2025-01-27T21:45:10.3296466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.32,237.93*58
2025-01-27T21:45:11.3296223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,237.69*56
2025-01-27T21:45:12.3293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,237.34*58
2025-01-27T21:45:13.3290796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,237.08*5C
2025-01-27T21:45:14.3315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,237.04*52
2025-01-27T21:45:15.3313637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.06,237.08*50
2025-01-27T21:45:16.3310829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,237.25*74
2025-01-27T21:45:17.3309236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,237.43*7F
2025-01-27T21:45:18.3307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.10,237.38*75
2025-01-27T21:45:19.3329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.28,237.30*53
2025-01-27T21:45:20.3327304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.49,237.30*58
2025-01-27T21:45:21.3190439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,237.17*53
2025-01-27T21:45:22.3244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,236.95*71
2025-01-27T21:45:23.3240595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,236.69*56
2025-01-27T21:45:24.3303732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,236.66*52
2025-01-27T21:45:25.3323169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,236.79*7F
2025-01-27T21:45:26.3238218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,236.91*73
2025-01-27T21:45:27.3288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,236.90*76
2025-01-27T21:45:28.3228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,237.07*7F
2025-01-27T21:45:29.3227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,237.31*50
2025-01-27T21:45:30.3225342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.19,237.30*59
2025-01-27T21:45:31.3222390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,237.07*52
2025-01-27T21:45:32.3220219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,236.73*50
2025-01-27T21:45:33.3218022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,236.51*54
2025-01-27T21:45:34.3217588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,236.68*7D
2025-01-27T21:45:35.3215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,237.03*52
2025-01-27T21:45:36.3212887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,237.18*5B
2025-01-27T21:45:37.3211132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,237.14*78
2025-01-27T21:45:38.3209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,237.06*59
2025-01-27T21:45:39.3207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.22,237.05*50
2025-01-27T21:45:40.3204934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,237.01*7D
2025-01-27T21:45:41.3359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,236.84*7C
2025-01-27T21:45:42.3200305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,236.77*53
2025-01-27T21:45:43.3199590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,236.85*55
2025-01-27T21:45:44.3352454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,237.00*77
2025-01-27T21:45:45.3351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,237.20*76
2025-01-27T21:45:46.3348784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,237.41*75
2025-01-27T21:45:47.3346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,237.62*78
2025-01-27T21:45:48.3188437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,237.52*5E
2025-01-27T21:45:49.3185952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,237.07*53
2025-01-27T21:45:50.3340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,236.63*5E
2025-01-27T21:45:51.3337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,236.46*78
2025-01-27T21:45:52.3337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,236.75*7E
2025-01-27T21:45:53.3335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.36,237.17*79
2025-01-27T21:45:54.3333428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.42,237.45*72
2025-01-27T21:45:55.3332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.99,237.63*57
2025-01-27T21:45:56.3233345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.42,237.63*5E
2025-01-27T21:45:57.3230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,237.39*51
2025-01-27T21:45:58.3257499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,236.99*7B
2025-01-27T21:45:59.3255061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.00,236.77*53
2025-01-27T21:46:00.3253224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,236.81*5B
2025-01-27T21:46:01.3272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,236.86*7F
2025-01-27T21:46:02.3271672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,236.88*7C
2025-01-27T21:46:03.3269627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.26,236.94*58
2025-01-27T21:46:04.3267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.07,237.18*7C
2025-01-27T21:46:05.3265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.00,237.53*79
2025-01-27T21:46:06.3263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,237.77*7F
2025-01-27T21:46:07.3298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,237.83*50
2025-01-27T21:46:08.3297982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,237.65*7B
2025-01-27T21:46:09.3294997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.07,237.20*78
2025-01-27T21:46:10.3293910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,236.88*52
2025-01-27T21:46:11.3228484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,236.92*7C
2025-01-27T21:46:12.3300015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.68,237.14*7C
2025-01-27T21:46:13.3297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.33,237.48*77
2025-01-27T21:46:14.3296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.94,237.85*79
2025-01-27T21:46:15.3294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.14,237.89*5E
2025-01-27T21:46:16.3292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,237.65*5B
2025-01-27T21:46:17.3290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,237.47*7B
2025-01-27T21:46:18.3289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,237.56*55
2025-01-27T21:46:19.3306517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.18,237.59*57
2025-01-27T21:46:20.3303821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,237.44*7D
2025-01-27T21:46:21.3302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,237.29*59
2025-01-27T21:46:22.3300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,237.33*7B
2025-01-27T21:46:23.3322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.79,237.41*7A
2025-01-27T21:46:24.3330572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.76,237.36*79
2025-01-27T21:46:25.3320423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.85,237.48*70
2025-01-27T21:46:26.3318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.90,237.71*74
2025-01-27T21:46:27.3316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,237.80*71
2025-01-27T21:46:28.3314323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,237.61*71
2025-01-27T21:46:29.3313230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,237.34*7C
2025-01-27T21:46:30.3310425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.81,237.24*76
2025-01-27T21:46:31.3328832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,237.28*50
2025-01-27T21:46:32.3296526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,237.34*72
2025-01-27T21:46:33.3292537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,237.39*7E
2025-01-27T21:46:34.3292217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.51,237.29*79
2025-01-27T21:46:35.3289155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.57,237.16*7D
2025-01-27T21:46:36.3231574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.61,237.26*7B
2025-01-27T21:46:37.3229086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,237.41*55
2025-01-27T21:46:38.3227918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,237.24*52
2025-01-27T21:46:39.3225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,237.06*79
2025-01-27T21:46:40.3223897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,237.08*5F
2025-01-27T21:46:41.3221322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,237.13*73
2025-01-27T21:46:42.3237921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,237.23*7D
2025-01-27T21:46:43.3236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,237.37*79
2025-01-27T21:46:44.3234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,237.39*7C
2025-01-27T21:46:45.3232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,237.23*57
2025-01-27T21:46:46.3229131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,237.20*7C
2025-01-27T21:46:47.3227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,237.16*77
2025-01-27T21:46:48.3227041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,236.95*73
2025-01-27T21:46:49.3224304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,236.95*76
2025-01-27T21:46:50.3221934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,237.21*7A
2025-01-27T21:46:51.3220664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,237.36*76
2025-01-27T21:46:52.3218451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,237.49*77
2025-01-27T21:46:53.3216165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,237.66*56
2025-01-27T21:46:54.3214362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,237.69*58
2025-01-27T21:46:55.3211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,237.58*5D
2025-01-27T21:46:56.3249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,237.55*56
2025-01-27T21:46:57.3245957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,237.48*76
2025-01-27T21:46:58.3244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.72,237.39*76
2025-01-27T21:46:59.3242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.66,237.47*52
2025-01-27T21:47:00.3265315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.11,237.62*7D
2025-01-27T21:47:01.3264443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,237.74*78
2025-01-27T21:47:02.3262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,237.73*71
2025-01-27T21:47:03.3258778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,237.66*75
2025-01-27T21:47:04.3257622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,237.68*5F
2025-01-27T21:47:05.3301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,237.76*53
2025-01-27T21:47:06.3299807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,237.72*51
2025-01-27T21:47:07.3297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,237.57*78
2025-01-27T21:47:08.3349477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,237.57*7C
2025-01-27T21:47:09.3313378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,237.58*7B
2025-01-27T21:47:10.3255192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,237.42*7F
2025-01-27T21:47:11.3253822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.16,237.34*53
2025-01-27T21:47:12.3250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,237.46*5F
2025-01-27T21:47:13.3248638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,237.54*7E
2025-01-27T21:47:14.3247530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,237.49*77
2025-01-27T21:47:15.3245322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,237.50*56
2025-01-27T21:47:16.3242828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,237.53*57
2025-01-27T21:47:17.3241061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,237.16*5D
2025-01-27T21:47:18.3239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,236.78*5B
2025-01-27T21:47:19.3236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,236.89*73
2025-01-27T21:47:20.3234747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,237.09*78
2025-01-27T21:47:21.3232449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,237.13*77
2025-01-27T21:47:22.3232066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,237.09*7A
2025-01-27T21:47:23.3228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,237.02*77
2025-01-27T21:47:24.3247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,236.98*56
2025-01-27T21:47:25.3246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,237.01*59
2025-01-27T21:47:26.3244381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,236.95*53
2025-01-27T21:47:27.3242771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,236.92*76
2025-01-27T21:47:28.3240293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,236.78*70
2025-01-27T21:47:29.3238293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,236.66*76
2025-01-27T21:47:30.3236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,236.74*79
2025-01-27T21:47:31.3234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,236.94*71
2025-01-27T21:47:32.3232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,237.00*79
2025-01-27T21:47:33.3230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,237.02*71
2025-01-27T21:47:34.3228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,237.16*53
2025-01-27T21:47:35.3226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,237.27*73
2025-01-27T21:47:36.3225050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,237.21*75
2025-01-27T21:47:37.3222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,237.07*74
2025-01-27T21:47:38.3220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,236.99*5A
2025-01-27T21:47:39.3218772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,236.90*5C
2025-01-27T21:47:40.3314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,236.94*5F
2025-01-27T21:47:41.3259725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,237.07*7B
2025-01-27T21:47:42.3257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,237.17*73
2025-01-27T21:47:43.3255300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,237.34*74
2025-01-27T21:47:44.3253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,237.40*78
2025-01-27T21:47:45.3251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.04,237.41*79
2025-01-27T21:47:46.3251540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.43,237.40*79
2025-01-27T21:47:47.3248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,237.30*79
2025-01-27T21:47:48.3246039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,237.23*5F
2025-01-27T21:47:49.3281510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,237.18*5D
2025-01-27T21:47:50.3280712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,237.04*78
2025-01-27T21:47:51.3278781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,236.99*7D
2025-01-27T21:47:52.3276734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,237.26*73
2025-01-27T21:47:53.3274218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,237.64*71
2025-01-27T21:47:54.3272843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,237.75*7F
2025-01-27T21:47:55.3270155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.29,237.61*50
2025-01-27T21:47:56.3268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,237.41*53
2025-01-27T21:47:57.3267012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,237.08*77
2025-01-27T21:47:58.3285846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,236.78*7B
2025-01-27T21:47:59.3282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,236.87*71
2025-01-27T21:48:00.3281549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,237.18*77
2025-01-27T21:48:01.3309794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,237.31*72
2025-01-27T21:48:02.3355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,237.26*53
2025-01-27T21:48:03.3354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,237.05*5A
2025-01-27T21:48:04.3352162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,236.77*55
2025-01-27T21:48:05.3350203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,236.74*7B
2025-01-27T21:48:06.3348325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,236.91*7D
2025-01-27T21:48:07.3346195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,237.09*7C
2025-01-27T21:48:08.3344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,237.22*77
2025-01-27T21:48:09.3341040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,237.39*73
2025-01-27T21:48:10.3340365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,237.56*7F
2025-01-27T21:48:11.3337498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,237.44*5B
2025-01-27T21:48:12.3336873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,237.22*53
2025-01-27T21:48:13.3334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,236.94*58
2025-01-27T21:48:14.3332131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,236.69*72
2025-01-27T21:48:15.3330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,236.83*77
2025-01-27T21:48:16.3327634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,237.23*7F
2025-01-27T21:48:17.3344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,237.61*7B
2025-01-27T21:48:18.3344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,237.82*75
2025-01-27T21:48:19.3218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,237.78*5C
2025-01-27T21:48:20.3215158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,237.60*5A
2025-01-27T21:48:21.3214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,237.28*53
2025-01-27T21:48:22.3212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,236.96*58
2025-01-27T21:48:23.3365794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,236.94*74
2025-01-27T21:48:24.3248698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,237.08*71
2025-01-27T21:48:25.3245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.19,237.37*74
2025-01-27T21:48:26.3243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,237.71*79
2025-01-27T21:48:27.3240925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,237.67*5A
2025-01-27T21:48:28.3300074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,237.38*56
2025-01-27T21:48:29.3298727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,237.20*59
2025-01-27T21:48:30.3319044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,237.19*50
2025-01-27T21:48:31.3317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,237.06*5B
2025-01-27T21:48:32.3342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,236.84*57
2025-01-27T21:48:33.3225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,236.83*76
2025-01-27T21:48:34.3224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,236.90*7E
2025-01-27T21:48:35.3223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.98,236.87*70
2025-01-27T21:48:36.3219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.78,236.96*7C
2025-01-27T21:48:37.3218600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.27,237.34*7F
2025-01-27T21:48:38.3216817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.64,237.51*79
2025-01-27T21:48:39.3234587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,237.32*51
2025-01-27T21:48:40.3231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,237.04*5D
2025-01-27T21:48:41.3230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,236.87*7E
2025-01-27T21:48:42.3248321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,236.84*5B
2025-01-27T21:48:43.3245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,236.91*51
2025-01-27T21:48:44.3243645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,237.09*74
2025-01-27T21:48:45.3241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,237.35*7B
2025-01-27T21:48:46.3239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.99,237.49*70
2025-01-27T21:48:47.3237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.84,237.61*5C
2025-01-27T21:48:48.3235997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.36,237.60*55
2025-01-27T21:48:49.3233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,237.36*55
2025-01-27T21:48:50.3232009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,237.09*56
2025-01-27T21:48:51.3229665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,236.91*5B
2025-01-27T21:48:52.3227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,236.93*58
2025-01-27T21:48:53.3225563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,237.09*77
2025-01-27T21:48:54.3223926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,237.26*71
2025-01-27T21:48:55.3222722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.50,237.48*73
2025-01-27T21:48:56.3219594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.16,237.63*50
2025-01-27T21:48:57.3217673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.81,237.60*54
2025-01-27T21:48:58.3216338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,237.57*58
2025-01-27T21:48:59.3245459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,237.65*7F
2025-01-27T21:49:00.3243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,237.55*57
2025-01-27T21:49:01.3241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,237.26*57
2025-01-27T21:49:02.3238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,237.10*50
2025-01-27T21:49:03.3236333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,237.19*71
2025-01-27T21:49:04.3234664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,237.27*7A
2025-01-27T21:49:05.3232584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.41,237.25*78
2025-01-27T21:49:06.3230226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.16,237.25*57
2025-01-27T21:49:07.3228536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,237.33*5F
2025-01-27T21:49:08.3227216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,237.58*7E
2025-01-27T21:49:09.3225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,237.78*76
2025-01-27T21:49:10.3222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,237.65*7D
2025-01-27T21:49:11.3378211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,237.59*73
2025-01-27T21:49:12.3217819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,237.62*5A
2025-01-27T21:49:13.3217113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,237.38*59
2025-01-27T21:49:14.3371084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,237.17*7B
2025-01-27T21:49:15.3369085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,237.15*75
2025-01-27T21:49:16.3254531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,237.08*77
2025-01-27T21:49:17.3252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,236.90*5E
2025-01-27T21:49:18.3249850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,236.88*57
2025-01-27T21:49:19.3310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.01,237.17*7C
2025-01-27T21:49:20.3309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.51,237.55*76
2025-01-27T21:49:21.3306471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,237.62*79
2025-01-27T21:49:22.3303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,237.52*54
2025-01-27T21:49:23.3303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,237.32*5E
2025-01-27T21:49:24.3320498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,237.15*52
2025-01-27T21:49:25.3317756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,237.08*74
2025-01-27T21:49:26.3315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,237.03*7C
2025-01-27T21:49:27.3345255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,237.07*70
2025-01-27T21:49:28.3342383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,237.31*72
2025-01-27T21:49:29.3340676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,237.61*7F
2025-01-27T21:49:30.3338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,237.74*77
2025-01-27T21:49:31.3335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,237.67*74
2025-01-27T21:49:32.3335726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,237.41*51
2025-01-27T21:49:33.3333282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,237.10*59
2025-01-27T21:49:34.3330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,237.00*73
2025-01-27T21:49:35.3328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,237.07*73
2025-01-27T21:49:36.3325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,237.11*74
2025-01-27T21:49:37.3324912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,237.27*78
2025-01-27T21:49:38.3323203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,237.56*59
2025-01-27T21:49:39.3226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,237.65*7A
2025-01-27T21:49:40.3339109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,237.45*73
2025-01-27T21:49:41.3336613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,237.15*79
2025-01-27T21:49:42.3362960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,236.97*7C
2025-01-27T21:49:43.3296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,237.08*74
2025-01-27T21:49:44.3330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,237.31*7D
2025-01-27T21:49:45.3329344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,237.42*76
2025-01-27T21:49:46.3327060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,237.47*54
2025-01-27T21:49:47.3322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,237.45*5D
2025-01-27T21:49:48.3322498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,237.31*5B
2025-01-27T21:49:49.3275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,237.15*71
2025-01-27T21:49:50.3273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,237.08*7E
2025-01-27T21:49:51.3272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,237.20*7E
2025-01-27T21:49:52.3269445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,237.33*78
2025-01-27T21:49:53.3267450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,237.44*5B
2025-01-27T21:49:54.3265546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,237.47*54
2025-01-27T21:49:55.3264788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,237.56*7F
2025-01-27T21:49:56.3262952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.95,237.65*79
2025-01-27T21:49:57.3285115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,237.68*75
2025-01-27T21:49:58.3282998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,237.59*54
2025-01-27T21:49:59.3308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,237.44*54
2025-01-27T21:50:00.3325534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,237.20*52
2025-01-27T21:50:01.3237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,236.96*7E
2025-01-27T21:50:02.3273749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,237.03*76
2025-01-27T21:50:03.3270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,237.34*7D
2025-01-27T21:50:04.3268933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,237.53*7E
2025-01-27T21:50:05.3267167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,237.51*74
2025-01-27T21:50:06.3335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,237.46*5A
2025-01-27T21:50:07.3334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,237.52*59
2025-01-27T21:50:08.3332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,237.54*7C
2025-01-27T21:50:09.3330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,237.61*72
2025-01-27T21:50:10.3250455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,237.73*7F
2025-01-27T21:50:11.3248917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,237.48*70
2025-01-27T21:50:12.3210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,236.95*70
2025-01-27T21:50:13.3207905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,236.69*70
2025-01-27T21:50:14.3235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,236.76*50
2025-01-27T21:50:15.3291721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,236.87*77
2025-01-27T21:50:16.3289017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,236.94*76
2025-01-27T21:50:17.3352547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,237.12*7D
2025-01-27T21:50:18.3423702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.84,237.32*79
2025-01-27T21:50:19.3362218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,237.41*76
2025-01-27T21:50:20.3358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,237.45*75
2025-01-27T21:50:21.3358058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,237.46*7C
2025-01-27T21:50:22.3355079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,237.30*73
2025-01-27T21:50:23.3234101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,236.97*5D
2025-01-27T21:50:24.3232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,236.76*70
2025-01-27T21:50:25.3230381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,236.73*7A
2025-01-27T21:50:26.3228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,236.76*70
2025-01-27T21:50:27.3383009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,236.91*7A
2025-01-27T21:50:28.3381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.71,237.13*7D
2025-01-27T21:50:29.3222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.55,237.23*7C
2025-01-27T21:50:30.3220531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.58,237.29*51
2025-01-27T21:50:31.3217906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.02,237.41*50
2025-01-27T21:50:32.3316488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,237.41*59
2025-01-27T21:50:33.3227892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,237.17*79
2025-01-27T21:50:34.3225513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.02,236.87*77
2025-01-27T21:50:35.3223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.37,236.87*70
2025-01-27T21:50:36.3222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,237.07*5E
2025-01-27T21:50:37.3375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,237.14*79
2025-01-27T21:50:38.3374168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.04,237.14*7B
2025-01-27T21:50:39.3372038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.80,237.23*76
2025-01-27T21:50:40.3214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.41,237.40*53
2025-01-27T21:50:41.3212562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.63,237.59*58
2025-01-27T21:50:42.3210408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,237.63*5E
2025-01-27T21:50:43.3364512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,237.47*54
2025-01-27T21:50:44.3363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,237.28*70
2025-01-27T21:50:45.3361199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.60,237.16*77
2025-01-27T21:50:46.3358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,237.08*5A
2025-01-27T21:50:47.3380311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,237.22*72
2025-01-27T21:50:48.3234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,237.43*72
2025-01-27T21:50:49.3303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.53,237.33*7D
2025-01-27T21:50:50.3232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.85,237.05*72
2025-01-27T21:50:51.3229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,237.00*5F
2025-01-27T21:50:52.3384264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,237.15*73
2025-01-27T21:50:53.3284951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,237.28*76
2025-01-27T21:50:54.3223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,237.21*53
2025-01-27T21:50:55.3220782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,237.13*7B
2025-01-27T21:50:56.3267615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,236.96*71
2025-01-27T21:50:57.3373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,236.93*77
2025-01-27T21:50:58.3273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,237.03*79
2025-01-27T21:50:59.3271650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,237.14*7A
2025-01-27T21:51:00.3270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,236.94*77
2025-01-27T21:51:01.3268029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,236.67*50
2025-01-27T21:51:02.3266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,236.75*5F
2025-01-27T21:51:03.3264135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,237.08*7A
2025-01-27T21:51:04.3262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,237.37*7F
2025-01-27T21:51:05.3259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,237.54*77
2025-01-27T21:51:06.3259266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,237.62*7B
2025-01-27T21:51:07.3256277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,237.52*5C
2025-01-27T21:51:08.3254604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,237.18*57
2025-01-27T21:51:09.3252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,236.74*50
2025-01-27T21:51:10.3250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,236.56*72
2025-01-27T21:51:11.3306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,236.60*7A
2025-01-27T21:51:12.3246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,236.83*7B
2025-01-27T21:51:13.3244912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.86,237.33*7C
2025-01-27T21:51:14.3242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.65,237.69*77
2025-01-27T21:51:15.3239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.70,237.71*5D
2025-01-27T21:51:16.3237600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.70,237.63*58
2025-01-27T21:51:17.3236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,237.55*50
2025-01-27T21:51:18.3235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,237.36*50
2025-01-27T21:51:19.3233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,237.11*5F
2025-01-27T21:51:20.3385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,237.03*7D
2025-01-27T21:51:21.3385142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,236.98*7B
2025-01-27T21:51:22.3227019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,236.85*58
2025-01-27T21:51:23.3224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,236.95*5F
2025-01-27T21:51:24.3379316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.86,237.30*74
2025-01-27T21:51:25.3377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,237.57*78
2025-01-27T21:51:26.3374760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,237.67*7D
2025-01-27T21:51:27.3216452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,237.63*51
2025-01-27T21:51:28.3216159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,237.47*50
2025-01-27T21:51:29.3211945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,237.24*53
2025-01-27T21:51:30.3365890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,237.05*5C
2025-01-27T21:51:31.3365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,237.03*7A
2025-01-27T21:51:32.3239831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,237.23*7F
2025-01-27T21:51:33.3238834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,237.53*71
2025-01-27T21:51:34.3237252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,237.57*76
2025-01-27T21:51:35.3234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,237.38*55
2025-01-27T21:51:36.3232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,237.27*57
2025-01-27T21:51:37.3229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,237.24*7B
2025-01-27T21:51:38.3228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,236.96*70
2025-01-27T21:51:39.3383871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,236.53*7E
2025-01-27T21:51:40.3381107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,236.43*7D
2025-01-27T21:51:41.3378452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,236.74*7B
2025-01-27T21:51:42.3238487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,237.01*74
2025-01-27T21:51:43.3236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,237.21*7D
2025-01-27T21:51:44.3234436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,237.37*70
2025-01-27T21:51:45.3260740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,237.40*5F
2025-01-27T21:51:46.3259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,237.26*5F
2025-01-27T21:51:47.3256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,237.01*50
2025-01-27T21:51:48.3254422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,236.80*75
2025-01-27T21:51:49.3252965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,236.74*7D
2025-01-27T21:51:50.3251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,236.64*78
2025-01-27T21:51:51.3249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,236.58*73
2025-01-27T21:51:52.3247180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,236.87*75
2025-01-27T21:51:53.3245230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,237.21*7C
2025-01-27T21:51:54.3242877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,237.35*76
2025-01-27T21:51:55.3241357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,237.40*79
2025-01-27T21:51:56.3302818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,237.42*57
2025-01-27T21:51:57.3299599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,237.26*56
2025-01-27T21:51:58.3303213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,237.10*55
2025-01-27T21:51:59.3295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,237.16*73
2025-01-27T21:52:00.3294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,237.33*79
2025-01-27T21:52:01.3292224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,237.59*75
2025-01-27T21:52:02.3290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,237.76*73
2025-01-27T21:52:03.3287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,237.70*50
2025-01-27T21:52:04.3286793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,237.54*56
2025-01-27T21:52:05.3283219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,237.33*77
2025-01-27T21:52:06.3282416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,237.11*7C
2025-01-27T21:52:07.3280209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,236.94*7B
2025-01-27T21:52:08.3278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,237.02*7A
2025-01-27T21:52:09.3275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,237.42*7F
2025-01-27T21:52:10.3274575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,237.97*73
2025-01-27T21:52:11.3271201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,238.27*5F
2025-01-27T21:52:12.3301708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,238.15*59
2025-01-27T21:52:13.3298511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,237.84*5D
2025-01-27T21:52:14.3298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,237.63*78
2025-01-27T21:52:15.3331691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,237.54*71
2025-01-27T21:52:16.3329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.15,237.51*70
2025-01-27T21:52:17.3371505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.98,237.34*7B
2025-01-27T21:52:18.3232674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.86,237.34*76
2025-01-27T21:52:19.3230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,237.52*78
2025-01-27T21:52:20.3385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,237.72*78
2025-01-27T21:52:21.3225918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,237.98*5E
2025-01-27T21:52:22.3380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,238.26*5A
2025-01-27T21:52:23.3379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,238.50*70
2025-01-27T21:52:24.3247796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,238.44*52
2025-01-27T21:52:25.3245320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,238.06*56
2025-01-27T21:52:26.3242604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,237.62*5A
2025-01-27T21:52:27.3241158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,237.43*77
2025-01-27T21:52:28.3240746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,237.59*73
2025-01-27T21:52:29.3238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.28,238.08*71
2025-01-27T21:52:30.3390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.76,238.46*78
2025-01-27T21:52:31.3233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,238.63*7A
2025-01-27T21:52:32.3230614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,238.62*5D
2025-01-27T21:52:33.3229281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,238.51*50
2025-01-27T21:52:34.3267515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,238.41*5E
2025-01-27T21:52:35.3265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,238.24*78
2025-01-27T21:52:36.3264151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,238.06*73
2025-01-27T21:52:37.3260926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,238.02*7E
2025-01-27T21:52:38.3259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,238.13*71
2025-01-27T21:52:39.3258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,238.26*75
2025-01-27T21:52:40.3256824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.20,238.38*75
2025-01-27T21:52:41.3254356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,238.52*58
2025-01-27T21:52:42.3251818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,238.55*57
2025-01-27T21:52:43.3249519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,238.46*55
2025-01-27T21:52:44.3249107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,238.38*51
2025-01-27T21:52:45.3276044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,238.29*7C
2025-01-27T21:52:46.3272885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,238.25*77
2025-01-27T21:52:47.3302644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,238.42*7C
2025-01-27T21:52:48.3301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,238.54*75
2025-01-27T21:52:49.3299192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,238.68*55
2025-01-27T21:52:50.3297152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,238.85*53
2025-01-27T21:52:51.3297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,238.87*72
2025-01-27T21:52:52.3294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,238.82*7B
2025-01-27T21:52:53.3292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,238.65*73
2025-01-27T21:52:54.3290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,238.58*52
2025-01-27T21:52:55.3287845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,238.67*52
2025-01-27T21:52:56.3286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,238.76*5F
2025-01-27T21:52:57.3323818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,238.79*74
2025-01-27T21:52:58.3374774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,238.89*70
2025-01-27T21:52:59.3217375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,238.96*59
2025-01-27T21:53:00.3371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,238.87*54
2025-01-27T21:53:01.3370893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,238.69*58
2025-01-27T21:53:02.3367792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,238.69*72
2025-01-27T21:53:03.3366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,238.88*7B
2025-01-27T21:53:04.3363841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,238.92*7A
2025-01-27T21:53:05.3362446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,238.77*58
2025-01-27T21:53:06.3359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,238.71*5E
2025-01-27T21:53:07.3358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,238.98*5E
2025-01-27T21:53:08.3356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,239.31*7D
2025-01-27T21:53:09.3354020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,239.24*52
2025-01-27T21:53:10.3351546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,238.89*5D
2025-01-27T21:53:11.3350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,238.61*5C
2025-01-27T21:53:12.3348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,238.48*7C
2025-01-27T21:53:13.3346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,238.52*7D
2025-01-27T21:53:14.3343859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,238.76*7F
2025-01-27T21:53:15.3390899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,238.94*7A
2025-01-27T21:53:16.3232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,238.89*54
2025-01-27T21:53:17.3230174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,238.77*51
2025-01-27T21:53:18.3228567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,238.60*5B
2025-01-27T21:53:19.3382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,238.39*72
2025-01-27T21:53:20.3381345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,238.35*76
2025-01-27T21:53:21.3378120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,238.42*51
2025-01-27T21:53:22.3219739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,238.44*77
2025-01-27T21:53:23.3218946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,238.50*5A
2025-01-27T21:53:24.3373190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,238.60*74
2025-01-27T21:53:25.3370790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,238.59*55
2025-01-27T21:53:26.3369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,238.41*57
2025-01-27T21:53:27.3367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,238.13*51
2025-01-27T21:53:28.3364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,238.07*7B
2025-01-27T21:53:29.3363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,238.29*70
2025-01-27T21:53:30.3360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,238.45*7C
2025-01-27T21:53:31.3359307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,238.38*5C
2025-01-27T21:53:32.3358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,238.25*5F
2025-01-27T21:53:33.3354844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,238.20*56
2025-01-27T21:53:34.3353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,238.03*77
2025-01-27T21:53:35.3350244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,237.88*70
2025-01-27T21:53:36.3349057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,238.01*7E
2025-01-27T21:53:37.3378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,238.23*77
2025-01-27T21:53:38.3377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,238.32*59
2025-01-27T21:53:39.3220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,238.19*70
2025-01-27T21:53:40.3374174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,238.04*7F
2025-01-27T21:53:41.3371798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,238.06*73
2025-01-27T21:53:42.3389051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,238.13*71
2025-01-27T21:53:43.3386723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,238.09*7B
2025-01-27T21:53:44.3250482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,238.03*55
2025-01-27T21:53:45.3248435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.08,238.06*52
2025-01-27T21:53:46.3246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.98,238.21*77
2025-01-27T21:53:47.3271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,238.28*51
2025-01-27T21:53:48.3243777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,238.07*5C
2025-01-27T21:53:49.3241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,237.83*79
2025-01-27T21:53:50.3238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,237.88*57
2025-01-27T21:53:51.3393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,238.04*7A
2025-01-27T21:53:52.3390584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,238.13*70
2025-01-27T21:53:53.3232548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,238.08*56
2025-01-27T21:53:54.3231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,237.99*52
2025-01-27T21:53:55.3229413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,238.05*58
2025-01-27T21:53:56.3423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,238.20*71
2025-01-27T21:53:57.3381932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,238.31*7C
2025-01-27T21:53:58.3379313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.38*78
2025-01-27T21:53:59.3375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,238.47*5B
2025-01-27T21:54:00.3376308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,238.44*5E
2025-01-27T21:54:01.3373447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,238.42*55
2025-01-27T21:54:02.3370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,238.57*76
2025-01-27T21:54:03.3370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,238.76*73
2025-01-27T21:54:04.3367180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,238.94*57
2025-01-27T21:54:05.3365279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,239.12*50
2025-01-27T21:54:06.3363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,239.37*53
2025-01-27T21:54:07.3262161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,239.60*5C
2025-01-27T21:54:08.3259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,239.81*53
2025-01-27T21:54:09.3258220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,240.21*57
2025-01-27T21:54:10.3255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,240.84*7B
2025-01-27T21:54:11.3253921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,241.35*79
2025-01-27T21:54:12.3319108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,241.73*58
2025-01-27T21:54:13.3338268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,242.14*5A
2025-01-27T21:54:14.3334898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,242.78*56
2025-01-27T21:54:15.3333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,243.59*72
2025-01-27T21:54:16.3331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,244.35*73
2025-01-27T21:54:17.3329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,245.07*7F
2025-01-27T21:54:18.3328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,245.84*56
2025-01-27T21:54:19.3369425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,246.53*5C
2025-01-27T21:54:20.3367125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,247.26*57
2025-01-27T21:54:21.3365340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,248.16*57
2025-01-27T21:54:22.3246093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,249.21*5F
2025-01-27T21:54:23.3368837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,250.19*5D
2025-01-27T21:54:24.3366856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,251.12*59
2025-01-27T21:54:25.3365737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,252.31*54
2025-01-27T21:54:26.3363340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,253.62*79
2025-01-27T21:54:27.3360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,254.73*7B
2025-01-27T21:54:28.3359903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,255.84*72
2025-01-27T21:54:29.3358285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,257.14*5B
2025-01-27T21:54:30.3355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,258.47*5A
2025-01-27T21:54:31.3260912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,259.60*5F
2025-01-27T21:54:32.3259413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.16,260.60*53
2025-01-27T21:54:33.3257930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.13,261.83*57
2025-01-27T21:54:34.3255605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.99,263.43*72
2025-01-27T21:54:35.3253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.89,265.12*79
2025-01-27T21:54:36.3252133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,266.63*74
2025-01-27T21:54:37.3251911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,268.02*59
2025-01-27T21:54:38.3248061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,269.43*51
2025-01-27T21:54:39.3247110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,270.77*54
2025-01-27T21:54:40.3244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,272.04*55
2025-01-27T21:54:41.3242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,273.40*7A
2025-01-27T21:54:42.3397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.49,274.84*7A
2025-01-27T21:54:43.3279662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,276.50*75
2025-01-27T21:54:44.3278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,278.28*7D
2025-01-27T21:54:45.3275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,279.81*72
2025-01-27T21:54:46.3273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,281.17*5D
2025-01-27T21:54:47.3360396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,282.44*56
2025-01-27T21:54:48.3358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.94,283.77*53
2025-01-27T21:54:49.3356340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.32,285.15*58
2025-01-27T21:54:50.3355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,286.51*5D
2025-01-27T21:54:51.3351366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,287.89*7A
2025-01-27T21:54:52.3350394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.10,289.33*7B
2025-01-27T21:54:53.3348777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,290.89*72
2025-01-27T21:54:54.3345954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,292.52*5B
2025-01-27T21:54:55.3344646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,293.81*50
2025-01-27T21:54:56.3341291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.43,294.56*52
2025-01-27T21:54:57.3341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,295.29*53
2025-01-27T21:54:58.3339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,296.47*73
2025-01-27T21:54:59.3337153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,297.77*7A
2025-01-27T21:55:00.3335286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.49,298.81*71
2025-01-27T21:55:01.3333713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,299.61*7C
2025-01-27T21:55:02.3330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.84,300.45*5E
2025-01-27T21:55:03.3329521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.42,301.43*57
2025-01-27T21:55:04.3326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,302.25*54
2025-01-27T21:55:05.3386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,302.74*79
2025-01-27T21:55:06.3385621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,303.11*75
2025-01-27T21:55:07.3255270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,303.70*5C
2025-01-27T21:55:08.3252111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,304.60*5F
2025-01-27T21:55:09.3321257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,305.47*79
2025-01-27T21:55:10.3320116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,306.15*7D
2025-01-27T21:55:11.3317959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,306.62*74
2025-01-27T21:55:12.3315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,307.03*71
2025-01-27T21:55:13.3314041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,307.44*5C
2025-01-27T21:55:14.3311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.78,307.78*56
2025-01-27T21:55:15.3310142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,308.01*5E
2025-01-27T21:55:16.3307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,308.30*5F
2025-01-27T21:55:17.3306591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,308.79*7A
2025-01-27T21:55:18.3314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,309.33*72
2025-01-27T21:55:19.3367788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,309.71*58
2025-01-27T21:55:20.3299655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,309.82*50
2025-01-27T21:55:21.3298261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,309.76*52
2025-01-27T21:55:22.3295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,309.79*7B
2025-01-27T21:55:23.3319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,310.06*72
2025-01-27T21:55:24.3256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,310.32*71
2025-01-27T21:55:25.3255939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,310.47*50
2025-01-27T21:55:26.3254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.77,310.56*50
2025-01-27T21:55:27.3251043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,310.67*50
2025-01-27T21:55:28.3249445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,310.79*7E
2025-01-27T21:55:29.3403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,310.89*7F
2025-01-27T21:55:30.3245168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,310.74*7C
2025-01-27T21:55:31.3243486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,310.37*53
2025-01-27T21:55:32.3240779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,310.20*52
2025-01-27T21:55:33.3395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,310.49*59
2025-01-27T21:55:34.3393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,310.88*78
2025-01-27T21:55:35.3291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,310.97*75
2025-01-27T21:55:36.3289419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,310.71*5F
2025-01-27T21:55:37.3288291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,310.37*5B
2025-01-27T21:55:38.3343366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,310.14*51
2025-01-27T21:55:39.3264780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,310.06*52
2025-01-27T21:55:40.3262828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,310.07*79
2025-01-27T21:55:41.3261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,310.13*76
2025-01-27T21:55:42.3258879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,310.25*76
2025-01-27T21:55:43.3257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,310.30*7A
2025-01-27T21:55:44.3254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,310.19*50
2025-01-27T21:55:45.3253265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,309.83*53
2025-01-27T21:55:46.3251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,309.46*5C
2025-01-27T21:55:47.3249162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,309.36*57
2025-01-27T21:55:48.3247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,309.38*7C
2025-01-27T21:55:49.3316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,309.39*72
2025-01-27T21:55:50.3314672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,309.50*5B
2025-01-27T21:55:51.3312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,309.50*5E
2025-01-27T21:55:52.3310314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,309.27*7B
2025-01-27T21:55:53.3308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,309.10*75
2025-01-27T21:55:54.3306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,309.15*7F
2025-01-27T21:55:55.3304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,309.08*55
2025-01-27T21:55:56.3302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.89,308.83*54
2025-01-27T21:55:57.3301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,308.57*56
2025-01-27T21:55:58.3298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,308.53*53
2025-01-27T21:55:59.3337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,308.73*71
2025-01-27T21:56:00.3377981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,308.99*7F
2025-01-27T21:56:01.3399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,309.07*76
2025-01-27T21:56:02.3397957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,309.02*70
2025-01-27T21:56:03.3394918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,308.96*7E
2025-01-27T21:56:04.3394043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,308.86*52
2025-01-27T21:56:05.3392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,308.69*52
2025-01-27T21:56:06.3233193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,308.61*5E
2025-01-27T21:56:07.3253317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,308.77*5B
2025-01-27T21:56:08.3249791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,308.93*56
2025-01-27T21:56:09.3248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,308.95*70
2025-01-27T21:56:10.3247423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,308.97*72
2025-01-27T21:56:11.3245159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,309.07*5C
2025-01-27T21:56:12.3242460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,309.15*50
2025-01-27T21:56:13.3241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,309.16*58
2025-01-27T21:56:14.3394688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,309.16*7E
2025-01-27T21:56:15.3392723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,309.10*70
2025-01-27T21:56:16.3268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,309.15*59
2025-01-27T21:56:17.3329079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,309.44*50
2025-01-27T21:56:18.3427341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,309.72*5C
2025-01-27T21:56:19.3382893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,309.82*51
2025-01-27T21:56:20.3381902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,309.74*50
2025-01-27T21:56:21.3379895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,309.56*76
2025-01-27T21:56:22.3377486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,309.48*7F
2025-01-27T21:56:23.3253975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,309.67*5C
2025-01-27T21:56:24.3252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,309.99*50
2025-01-27T21:56:25.3250721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,310.22*5C
2025-01-27T21:56:26.3247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,310.30*7B
2025-01-27T21:56:27.3245963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,310.29*71
2025-01-27T21:56:28.3244595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,310.28*50
2025-01-27T21:56:29.3241627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,310.36*54
2025-01-27T21:56:30.3396820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,310.63*53
2025-01-27T21:56:31.3394075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,310.99*75
2025-01-27T21:56:32.3392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,311.13*7D
2025-01-27T21:56:33.3255578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,311.07*5F
2025-01-27T21:56:34.3332312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,310.95*5C
2025-01-27T21:56:35.3332487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.44,311.00*51
2025-01-27T21:56:36.3330567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,311.25*59
2025-01-27T21:56:37.3329216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,311.52*76
2025-01-27T21:56:38.3327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,311.71*78
2025-01-27T21:56:39.3325394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,311.85*71
2025-01-27T21:56:40.3370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,311.96*74
2025-01-27T21:56:41.3368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,312.08*51
2025-01-27T21:56:42.3366106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,312.25*53
2025-01-27T21:56:43.3363674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,312.37*53
2025-01-27T21:56:44.3362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,312.40*52
2025-01-27T21:56:45.3359784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,312.34*5F
2025-01-27T21:56:46.3357241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,312.31*7D
2025-01-27T21:56:47.3355818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.59,312.49*7C
2025-01-27T21:56:48.3353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,312.86*7C
2025-01-27T21:56:49.3351824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,313.15*78
2025-01-27T21:56:50.3349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,313.15*53
2025-01-27T21:56:51.3347958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,313.09*5F
2025-01-27T21:56:52.3346432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,313.19*58
2025-01-27T21:56:53.3344816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,313.25*52
2025-01-27T21:56:54.3343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,313.25*7A
2025-01-27T21:56:55.3340721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,313.42*7E
2025-01-27T21:56:56.3357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,313.80*7A
2025-01-27T21:56:57.3356622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,314.05*5B
2025-01-27T21:56:58.3354026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,313.96*5D
2025-01-27T21:56:59.3352522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,313.82*56
2025-01-27T21:57:00.3351162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,313.90*5D
2025-01-27T21:57:01.3347606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,314.10*77
2025-01-27T21:57:02.3345630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,314.28*7E
2025-01-27T21:57:03.3345617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,314.45*71
2025-01-27T21:57:04.3382543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,314.69*7B
2025-01-27T21:57:05.3257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,315.01*7A
2025-01-27T21:57:06.3254092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,315.24*5C
2025-01-27T21:57:07.3251600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,315.27*52
2025-01-27T21:57:08.3249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,315.22*5F
2025-01-27T21:57:09.3251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,315.21*59
2025-01-27T21:57:10.3249589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,315.47*78
2025-01-27T21:57:11.3247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,315.85*74
2025-01-27T21:57:12.3246630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,316.00*52
2025-01-27T21:57:13.3243165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,315.95*57
2025-01-27T21:57:14.3278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,316.04*7B
2025-01-27T21:57:15.3275888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,316.39*70
2025-01-27T21:57:16.3273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,316.80*72
2025-01-27T21:57:17.3272101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,316.97*7E
2025-01-27T21:57:18.3269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,316.85*57
2025-01-27T21:57:19.3267382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,316.77*5C
2025-01-27T21:57:20.3265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.31,316.92*5F
2025-01-27T21:57:21.3306686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.71,317.10*50
2025-01-27T21:57:22.3305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,317.28*5D
2025-01-27T21:57:23.3330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,317.54*79
2025-01-27T21:57:24.3329381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.61,317.71*7A
2025-01-27T21:57:25.3327473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,317.75*7A
2025-01-27T21:57:26.3326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,317.76*50
2025-01-27T21:57:27.3322700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,317.90*5E
2025-01-27T21:57:28.3321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,318.21*5F
2025-01-27T21:57:29.3319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,318.32*5C
2025-01-27T21:57:30.3317780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,318.10*58
2025-01-27T21:57:31.3314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,317.95*7A
2025-01-27T21:57:32.3313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,318.13*7C
2025-01-27T21:57:33.3311019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,318.57*72
2025-01-27T21:57:34.3309885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,318.87*77
2025-01-27T21:57:35.3307506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,318.83*56
2025-01-27T21:57:36.3305157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,318.62*50
2025-01-27T21:57:37.3337555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,318.59*57
2025-01-27T21:57:38.3336222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,318.69*50
2025-01-27T21:57:39.3334984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,318.63*5A
2025-01-27T21:57:40.3378593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,318.58*51
2025-01-27T21:57:41.3257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,318.65*54
2025-01-27T21:57:42.3255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,318.62*71
2025-01-27T21:57:43.3409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,318.50*76
2025-01-27T21:57:44.3348721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,318.46*7D
2025-01-27T21:57:45.3347298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,318.45*7B
2025-01-27T21:57:46.3343809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,318.37*5A
2025-01-27T21:57:47.3342697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.35,318.06*5F
2025-01-27T21:57:48.3242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.99,317.49*51
2025-01-27T21:57:49.3338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,316.96*50
2025-01-27T21:57:50.3337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,316.79*71
2025-01-27T21:57:51.3333206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,316.93*7B
2025-01-27T21:57:52.3333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,317.05*7F
2025-01-27T21:57:53.3331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,316.85*77
2025-01-27T21:57:54.3329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,316.41*5D
2025-01-27T21:57:55.3326343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,315.96*58
2025-01-27T21:57:56.3325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,315.58*5A
2025-01-27T21:57:57.3324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,315.22*58
2025-01-27T21:57:58.3322533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,314.86*57
2025-01-27T21:57:59.3317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,314.46*5D
2025-01-27T21:58:00.3318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,314.07*72
2025-01-27T21:58:01.3538412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.06,313.84*78
2025-01-27T21:58:02.3404992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,313.96*74
2025-01-27T21:58:03.3402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,314.05*71
2025-01-27T21:58:04.3242985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,313.74*57
2025-01-27T21:58:05.3264533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.21,313.15*52
2025-01-27T21:58:06.3261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.07,312.51*50
2025-01-27T21:58:07.3261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,312.02*5C
2025-01-27T21:58:08.3258623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,311.70*7E
2025-01-27T21:58:09.3413723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.95,311.54*77
2025-01-27T21:58:10.3412324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.13,311.57*7D
2025-01-27T21:58:11.3338446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,311.64*5A
2025-01-27T21:58:12.3337748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,311.49*5B
2025-01-27T21:58:13.3335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.74,311.15*7B
2025-01-27T21:58:14.3333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,310.62*79
2025-01-27T21:58:15.3402215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,309.98*5F
2025-01-27T21:58:16.3351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,309.57*5D
2025-01-27T21:58:17.3349732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,309.47*76
2025-01-27T21:58:18.3347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,309.45*7A
2025-01-27T21:58:19.3346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,309.34*7A
2025-01-27T21:58:20.3344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,309.17*56
2025-01-27T21:58:21.3343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,309.01*5D
2025-01-27T21:58:22.3341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,308.84*7A
2025-01-27T21:58:23.3338968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,308.55*75
2025-01-27T21:58:24.3335582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,308.14*59
2025-01-27T21:58:25.3334977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,307.70*79
2025-01-27T21:58:26.3333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,307.42*72
2025-01-27T21:58:27.3332387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,307.33*73
2025-01-27T21:58:28.3329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,307.29*5B
2025-01-27T21:58:29.3326412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,307.15*52
2025-01-27T21:58:30.3325405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,306.93*5E
2025-01-27T21:58:31.3322145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,306.74*50
2025-01-27T21:58:32.3362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,306.53*50
2025-01-27T21:58:33.3396359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,306.15*5B
2025-01-27T21:58:34.3273670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,305.85*58
2025-01-27T21:58:35.3271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,305.73*78
2025-01-27T21:58:36.3270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,305.58*5D
2025-01-27T21:58:37.3267329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,305.38*5B
2025-01-27T21:58:38.3265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,305.16*5F
2025-01-27T21:58:39.3419640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,304.97*7E
2025-01-27T21:58:40.3321718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,304.95*51
2025-01-27T21:58:41.3319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,304.94*5A
2025-01-27T21:58:42.3316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,304.60*5A
2025-01-27T21:58:43.3315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,304.04*5C
2025-01-27T21:58:44.3382882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,303.74*7B
2025-01-27T21:58:45.3311615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,303.82*75
2025-01-27T21:58:46.3309039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,304.02*75
2025-01-27T21:58:47.3306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,304.08*7A
2025-01-27T21:58:48.3353242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,303.89*55
2025-01-27T21:58:49.3350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,303.63*5E
2025-01-27T21:58:50.3349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,303.47*52
2025-01-27T21:58:51.3346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,303.26*56
2025-01-27T21:58:52.3345245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,303.01*54
2025-01-27T21:58:53.3343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,302.93*77
2025-01-27T21:58:54.3341232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,302.98*7E
2025-01-27T21:58:55.3339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,302.94*75
2025-01-27T21:58:56.3337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,302.82*59
2025-01-27T21:58:57.3335299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,302.69*50
2025-01-27T21:58:58.3332552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,302.54*56
2025-01-27T21:58:59.3331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,302.37*73
2025-01-27T21:59:00.3329327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,302.16*7D
2025-01-27T21:59:01.3327297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,302.04*7C
2025-01-27T21:59:02.3324638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,302.11*5D
2025-01-27T21:59:03.3323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.32,302.20*57
2025-01-27T21:59:04.3320963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,302.04*57
2025-01-27T21:59:05.3319042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,301.57*5E
2025-01-27T21:59:06.3317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,301.11*5C
2025-01-27T21:59:07.3314985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,300.94*5C
2025-01-27T21:59:08.3312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,300.99*72
2025-01-27T21:59:09.3310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,301.21*71
2025-01-27T21:59:10.3309887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,301.36*71
2025-01-27T21:59:11.3307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,301.22*7B
2025-01-27T21:59:12.3351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.52,300.92*77
2025-01-27T21:59:13.3303376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.47,300.59*72
2025-01-27T21:59:14.3301633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,300.38*5E
2025-01-27T21:59:15.3299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,300.37*76
2025-01-27T21:59:16.3297907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.10,300.49*72
2025-01-27T21:59:17.3318058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,300.58*77
2025-01-27T21:59:18.3315379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,300.54*57
2025-01-27T21:59:19.3336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.62,300.28*5A
2025-01-27T21:59:20.3352880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.36,299.95*5F
2025-01-27T21:59:21.3269092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,299.83*5E
2025-01-27T21:59:22.3401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,299.89*72
2025-01-27T21:59:23.3397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,299.88*75
2025-01-27T21:59:24.3396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,299.81*7A
2025-01-27T21:59:25.3320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,299.70*5A
2025-01-27T21:59:26.3373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,299.47*57
2025-01-27T21:59:27.3371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,299.32*5F
2025-01-27T21:59:28.3369788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,299.43*7D
2025-01-27T21:59:29.3368186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,299.69*74
2025-01-27T21:59:30.3365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,299.82*71
2025-01-27T21:59:31.3398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,299.72*56
2025-01-27T21:59:32.3276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,299.34*5B
2025-01-27T21:59:33.3275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.04,298.82*58
2025-01-27T21:59:34.3272723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,298.41*5C
2025-01-27T21:59:35.3271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,298.26*51
2025-01-27T21:59:36.3268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,298.55*7B
2025-01-27T21:59:37.3296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.81,299.22*77
2025-01-27T21:59:38.3352675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,299.76*7B
2025-01-27T21:59:39.3351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,299.77*7B
2025-01-27T21:59:40.3286093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.11,299.31*77
2025-01-27T21:59:41.3285483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.32,298.81*7D
2025-01-27T21:59:42.3283056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.35,298.57*73
2025-01-27T21:59:43.3337778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,298.66*71
2025-01-27T21:59:44.3336836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.71,299.02*78
2025-01-27T21:59:45.3333873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.02,299.42*79
2025-01-27T21:59:46.3331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,299.76*75
2025-01-27T21:59:47.3330652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,299.94*5B
2025-01-27T21:59:48.3356903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,299.76*5A
2025-01-27T21:59:49.3354730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.48,299.47*76
2025-01-27T21:59:50.3353457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,299.57*78
2025-01-27T21:59:51.3351242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,300.18*77
2025-01-27T21:59:52.3349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,300.82*76
2025-01-27T21:59:53.3347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,301.15*71
2025-01-27T21:59:54.3346009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,301.21*58
2025-01-27T21:59:55.3343227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.87,301.26*5D
2025-01-27T21:59:56.3342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,301.35*55
2025-01-27T21:59:57.3339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,301.52*55
2025-01-27T21:59:58.3337787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,301.79*7F
2025-01-27T21:59:59.3335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,302.09*74
2025-01-27T22:00:00.3353882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,302.44*73
2025-01-27T22:00:01.3374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,302.79*79
2025-01-27T22:00:02.3373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,303.14*58
2025-01-27T22:00:03.3317072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,303.48*51
2025-01-27T22:00:04.3369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,303.73*50
2025-01-27T22:00:05.3368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,303.86*59
2025-01-27T22:00:06.3305352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,303.88*51
2025-01-27T22:00:07.3302514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,303.98*5E
2025-01-27T22:00:08.3301235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,304.28*74
2025-01-27T22:00:09.3297319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,304.64*78
2025-01-27T22:00:10.3296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,304.94*7B
2025-01-27T22:00:11.3295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,305.19*74
2025-01-27T22:00:12.3292788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,305.44*50
2025-01-27T22:00:13.3291036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,305.65*5C
2025-01-27T22:00:14.3287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,305.81*55
2025-01-27T22:00:15.3305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,305.98*55
2025-01-27T22:00:16.3276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,306.18*74
2025-01-27T22:00:17.3273808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,306.37*55
2025-01-27T22:00:18.3316323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,306.52*52
2025-01-27T22:00:19.3315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,306.63*57
2025-01-27T22:00:20.3312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,306.78*5B
2025-01-27T22:00:21.3347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,307.04*7D
2025-01-27T22:00:22.3344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,307.45*79
2025-01-27T22:00:23.3342709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,307.90*72
2025-01-27T22:00:24.3340841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,308.09*56
2025-01-27T22:00:25.3367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,307.87*5E
2025-01-27T22:00:26.3365814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,307.51*51
2025-01-27T22:00:27.3363761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,307.43*51
2025-01-27T22:00:28.3362091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,307.85*7C
2025-01-27T22:00:29.3361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,308.49*7C
2025-01-27T22:00:30.3358646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,308.88*7A
2025-01-27T22:00:31.3355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,308.91*53
2025-01-27T22:00:32.3353514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.13,308.80*5F
2025-01-27T22:00:33.3352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.19,308.80*5A
2025-01-27T22:00:34.3349500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,308.96*56
2025-01-27T22:00:35.3347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,309.15*77
2025-01-27T22:00:36.3345145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.54,309.27*72
2025-01-27T22:00:37.3343130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,309.39*7D
2025-01-27T22:00:38.3342878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,309.60*54
2025-01-27T22:00:39.3340172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,309.63*58
2025-01-27T22:00:40.3338300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.53,309.45*58
2025-01-27T22:00:41.3395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,309.48*5C
2025-01-27T22:00:42.3334258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,309.89*74
2025-01-27T22:00:43.3331611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,310.37*77
2025-01-27T22:00:44.3330365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,310.50*53
2025-01-27T22:00:45.3327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,310.26*52
2025-01-27T22:00:46.3326815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.22,309.91*5A
2025-01-27T22:00:47.3388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,309.70*5F
2025-01-27T22:00:48.3386878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,309.70*72
2025-01-27T22:00:49.3384778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.95,309.82*75
2025-01-27T22:00:50.3381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.03,310.11*7C
2025-01-27T22:00:51.3381770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,310.49*74
2025-01-27T22:00:52.3377758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,310.59*5C
2025-01-27T22:00:53.3376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.30,310.41*7D
2025-01-27T22:00:54.3374185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,310.21*71
2025-01-27T22:00:55.3372580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,310.09*55
2025-01-27T22:00:56.3371274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,309.99*50
2025-01-27T22:00:57.3286323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,309.93*74
2025-01-27T22:00:58.3283702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,309.99*7F
2025-01-27T22:00:59.3314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,310.14*7E
2025-01-27T22:01:00.3281585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,310.29*59
2025-01-27T22:01:01.3279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,310.24*58
2025-01-27T22:01:02.3276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,310.12*56
2025-01-27T22:01:03.3274419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,310.14*5D
2025-01-27T22:01:04.3272665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,310.10*70
2025-01-27T22:01:05.3271446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,309.89*5A
2025-01-27T22:01:06.3297295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,309.76*56
2025-01-27T22:01:07.3295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,309.76*5C
2025-01-27T22:01:08.3294000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,309.73*5F
2025-01-27T22:01:09.3291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,309.74*7D
2025-01-27T22:01:10.3290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,309.75*7A
2025-01-27T22:01:11.3287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,309.80*7F
2025-01-27T22:01:12.3285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,309.94*51
2025-01-27T22:01:13.3282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,310.01*55
2025-01-27T22:01:14.3281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,309.87*5F
2025-01-27T22:01:15.3279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.24,309.51*57
2025-01-27T22:01:16.3278097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,309.19*51
2025-01-27T22:01:17.3275261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,309.16*7A
2025-01-27T22:01:18.3274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,309.32*76
2025-01-27T22:01:19.3289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,309.48*7B
2025-01-27T22:01:20.3287317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,309.60*54
2025-01-27T22:01:21.3284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,309.57*53
2025-01-27T22:01:22.3282504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,309.41*51
2025-01-27T22:01:23.3281162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,309.20*53
2025-01-27T22:01:24.3278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,309.00*5C
2025-01-27T22:01:25.3277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,308.82*57
2025-01-27T22:01:26.3275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,308.70*7A
2025-01-27T22:01:27.3429784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,308.79*73
2025-01-27T22:01:28.3427572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,309.01*7F
2025-01-27T22:01:29.3268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,309.12*5D
2025-01-27T22:01:30.3266965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,309.02*59
2025-01-27T22:01:31.3265428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,308.71*5C
2025-01-27T22:01:32.3264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,308.39*59
2025-01-27T22:01:33.3417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,308.30*72
2025-01-27T22:01:34.3415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,308.26*74
2025-01-27T22:01:35.3319021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,308.17*5B
2025-01-27T22:01:36.3316447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,308.17*5B
2025-01-27T22:01:37.3315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,308.21*52
2025-01-27T22:01:38.3313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,308.15*7D
2025-01-27T22:01:39.3310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,308.11*78
2025-01-27T22:01:40.3308874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,308.11*5D
2025-01-27T22:01:41.3307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,308.04*55
2025-01-27T22:01:42.3304762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,307.77*5A
2025-01-27T22:01:43.3303061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,307.38*54
2025-01-27T22:01:44.3300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,307.09*7F
2025-01-27T22:01:45.3299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,307.10*7C
2025-01-27T22:01:46.3296968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,307.27*7E
2025-01-27T22:01:47.3314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,307.41*73
2025-01-27T22:01:48.3369010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,307.43*56
2025-01-27T22:01:49.3366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,307.31*5F
2025-01-27T22:01:50.3364705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,307.06*50
2025-01-27T22:01:51.3362443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,306.84*76
2025-01-27T22:01:52.3361147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,306.78*74
2025-01-27T22:01:53.3358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,306.65*5E
2025-01-27T22:01:54.3358699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,306.51*5A
2025-01-27T22:01:55.3355722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,306.54*5F
2025-01-27T22:01:56.3380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,306.63*70
2025-01-27T22:01:57.3408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,306.54*7F
2025-01-27T22:01:58.3407309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,306.16*50
2025-01-27T22:01:59.3405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,305.65*52
2025-01-27T22:02:00.3404093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,305.40*55
2025-01-27T22:02:01.3400755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,305.58*5E
2025-01-27T22:02:02.3399361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,305.85*76
2025-01-27T22:02:03.3440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,305.85*53
2025-01-27T22:02:04.3395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,305.60*55
2025-01-27T22:02:05.3393433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,305.30*52
2025-01-27T22:02:06.3390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,305.16*79
2025-01-27T22:02:07.3388358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,305.14*53
2025-01-27T22:02:08.3386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,304.90*5E
2025-01-27T22:02:09.3340992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.65,304.41*57
2025-01-27T22:02:10.3339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,304.04*51
2025-01-27T22:02:11.3337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,304.05*5D
2025-01-27T22:02:12.3335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,304.18*79
2025-01-27T22:02:13.3333222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,304.14*7A
2025-01-27T22:02:14.3331150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,303.97*77
2025-01-27T22:02:15.3329707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,303.71*5E
2025-01-27T22:02:16.3327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,303.44*59
2025-01-27T22:02:17.3326325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,303.30*55
2025-01-27T22:02:18.3323495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,303.21*5B
2025-01-27T22:02:19.3322113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,303.05*7B
2025-01-27T22:02:20.3320284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,302.81*72
2025-01-27T22:02:21.3318268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,302.52*57
2025-01-27T22:02:22.3316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,302.29*5E
2025-01-27T22:02:23.3339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,302.21*5A
2025-01-27T22:02:24.3337716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,302.30*7C
2025-01-27T22:02:25.3335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,302.26*5D
2025-01-27T22:02:26.3333248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,301.89*5C
2025-01-27T22:02:27.3331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,301.44*55
2025-01-27T22:02:28.3329289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,301.18*5D
2025-01-27T22:02:29.3326926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,301.21*7F
2025-01-27T22:02:30.3324475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,301.46*7D
2025-01-27T22:02:31.3323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.80,301.55*71
2025-01-27T22:02:32.3321789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,301.17*7B
2025-01-27T22:02:33.3319101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.44,300.47*59
2025-01-27T22:02:34.3344641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.85,299.90*54
2025-01-27T22:02:35.3342615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,299.75*54
2025-01-27T22:02:36.3340585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,300.07*77
2025-01-27T22:02:37.3338380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.38,300.65*73
2025-01-27T22:02:38.3363485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.35,300.94*7B
2025-01-27T22:02:39.3392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,300.62*7D
2025-01-27T22:02:40.3390422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.80,299.99*74
2025-01-27T22:02:41.3387109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.32,299.63*77
2025-01-27T22:02:42.3387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,299.67*52
2025-01-27T22:02:43.3385352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,299.96*71
2025-01-27T22:02:44.3382839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.62,300.30*71
2025-01-27T22:02:45.3381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,300.45*7E
2025-01-27T22:02:46.3378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,300.32*57
2025-01-27T22:02:47.3377740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,300.21*55
2025-01-27T22:02:48.3375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,300.32*56
2025-01-27T22:02:49.3373163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,300.66*7C
2025-01-27T22:02:50.3285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,300.97*7B
2025-01-27T22:02:51.3285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,300.90*76
2025-01-27T22:02:52.3283805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,300.54*5E
2025-01-27T22:02:53.3281079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,300.41*5A
2025-01-27T22:02:54.3278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,300.61*5C
2025-01-27T22:02:55.3432947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,301.01*71
2025-01-27T22:02:56.3293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,301.41*72
2025-01-27T22:02:57.3291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,301.56*73
2025-01-27T22:02:58.3290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,301.43*5A
2025-01-27T22:02:59.3288973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,301.37*52
2025-01-27T22:03:00.3286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,301.47*57
2025-01-27T22:03:01.3284393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,301.50*53
2025-01-27T22:03:02.3284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,301.46*71
2025-01-27T22:03:03.3337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,301.65*57
2025-01-27T22:03:04.3334097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,301.97*5E
2025-01-27T22:03:05.3333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,302.16*53
2025-01-27T22:03:06.3367450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,302.14*74
2025-01-27T22:03:07.3365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,302.02*7D
2025-01-27T22:03:08.3364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,302.01*52
2025-01-27T22:03:09.3361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,302.15*55
2025-01-27T22:03:10.3359541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,302.35*53
2025-01-27T22:03:11.3356986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,302.51*5B
2025-01-27T22:03:12.3354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,302.53*59
2025-01-27T22:03:13.3352247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,302.38*5D
2025-01-27T22:03:14.3377087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,302.29*53
2025-01-27T22:03:15.3383693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,302.47*70
2025-01-27T22:03:16.3372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,302.87*76
2025-01-27T22:03:17.3371267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.07,303.21*79
2025-01-27T22:03:18.3368242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,303.25*76
2025-01-27T22:03:19.3366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,303.11*5B
2025-01-27T22:03:20.3365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.02,302.91*7E
2025-01-27T22:03:21.3363539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.25,302.72*51
2025-01-27T22:03:22.3361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,302.71*59
2025-01-27T22:03:23.3414806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,303.01*7E
2025-01-27T22:03:24.3411064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,303.39*7A
2025-01-27T22:03:25.3410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,303.62*7C
2025-01-27T22:03:26.3433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,303.73*7B
2025-01-27T22:03:27.3274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,303.74*5F
2025-01-27T22:03:28.3273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.02,303.57*5A
2025-01-27T22:03:29.3270654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.38,303.36*5D
2025-01-27T22:03:30.3269312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,303.32*50
2025-01-27T22:03:31.3369366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,303.51*53
2025-01-27T22:03:32.3365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,303.82*7C
2025-01-27T22:03:33.3364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,304.13*70
2025-01-27T22:03:34.3362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,304.33*79
2025-01-27T22:03:35.3360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,304.37*7D
2025-01-27T22:03:36.3358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,304.38*54
2025-01-27T22:03:37.3356733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,304.30*52
2025-01-27T22:03:38.3354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,304.14*50
2025-01-27T22:03:39.3352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,304.12*5E
2025-01-27T22:03:40.3379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,304.28*77
2025-01-27T22:03:41.3377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,304.52*7B
2025-01-27T22:03:42.3374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,304.74*78
2025-01-27T22:03:43.3426044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,304.94*77
2025-01-27T22:03:44.3423361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,305.09*5D
2025-01-27T22:03:45.3264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,305.06*5E
2025-01-27T22:03:46.3418789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,304.92*5A
2025-01-27T22:03:47.3416908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,304.85*5F
2025-01-27T22:03:48.3415683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,304.97*5C
2025-01-27T22:03:49.3299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,305.21*5B
2025-01-27T22:03:50.3298731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,305.50*53
2025-01-27T22:03:51.3296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,305.82*79
2025-01-27T22:03:52.3294145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,305.90*55
2025-01-27T22:03:53.3290938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,305.73*5A
2025-01-27T22:03:54.3289771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,305.46*56
2025-01-27T22:03:55.3288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,305.28*70
2025-01-27T22:03:56.3286236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,305.46*5B
2025-01-27T22:03:57.3283891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,305.95*57
2025-01-27T22:03:58.3315291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,306.31*5A
2025-01-27T22:03:59.3313837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,306.31*50
2025-01-27T22:04:00.3312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,306.17*71
2025-01-27T22:04:01.3309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,306.25*74
2025-01-27T22:04:02.3307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,306.54*70
2025-01-27T22:04:03.3306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,306.82*5E
2025-01-27T22:04:04.3303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,306.94*53
2025-01-27T22:04:05.3302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,306.86*50
2025-01-27T22:04:06.3365712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,306.71*51
2025-01-27T22:04:07.3362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,306.70*5D
2025-01-27T22:04:08.3361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,306.87*7D
2025-01-27T22:04:09.3359542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.95,307.18*7F
2025-01-27T22:04:10.3357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,307.43*74
2025-01-27T22:04:11.3355532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,307.61*58
2025-01-27T22:04:12.3352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,307.77*5E
2025-01-27T22:04:13.3351474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,307.91*7C
2025-01-27T22:04:14.3348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.51,308.03*73
2025-01-27T22:04:15.3346924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,308.08*70
2025-01-27T22:04:16.3380604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,307.97*7C
2025-01-27T22:04:17.3430531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,307.91*7E
2025-01-27T22:04:18.3429915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,308.29*79
2025-01-27T22:04:19.3428034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,308.96*78
2025-01-27T22:04:20.3425605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,309.38*54
2025-01-27T22:04:21.3266195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,309.34*58
2025-01-27T22:04:22.3420959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.07,309.18*52
2025-01-27T22:04:23.3351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,309.31*5F
2025-01-27T22:04:24.3348558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,309.61*71
2025-01-27T22:04:25.3347839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,309.85*72
2025-01-27T22:04:26.3376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,310.06*79
2025-01-27T22:04:27.3373871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,310.25*7E
2025-01-27T22:04:28.3371986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,310.38*71
2025-01-27T22:04:29.3370462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,310.58*5A
2025-01-27T22:04:30.3366950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,310.85*55
2025-01-27T22:04:31.3364360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,311.08*51
2025-01-27T22:04:32.3364304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,311.18*54
2025-01-27T22:04:33.3361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,311.20*5A
2025-01-27T22:04:34.3380317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,311.25*5E
2025-01-27T22:04:35.3362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,311.37*50
2025-01-27T22:04:36.3360891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,311.48*5E
2025-01-27T22:04:37.3358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,311.60*7C
2025-01-27T22:04:38.3357663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,311.89*72
2025-01-27T22:04:39.3354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,312.32*7E
2025-01-27T22:04:40.3352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,312.62*53
2025-01-27T22:04:41.3352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,312.59*5C
2025-01-27T22:04:42.3349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.04,312.35*56
2025-01-27T22:04:43.3347128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,312.20*52
2025-01-27T22:04:44.3345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,312.22*53
2025-01-27T22:04:45.3343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.27,312.36*7A
2025-01-27T22:04:46.3342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.51,312.68*7C
2025-01-27T22:04:47.3388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,313.09*78
2025-01-27T22:04:48.3386247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,313.33*55
2025-01-27T22:04:49.3384514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.87,313.34*57
2025-01-27T22:04:50.3381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,313.28*58
2025-01-27T22:04:51.3379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,313.18*56
2025-01-27T22:04:52.3377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,313.08*75
2025-01-27T22:04:53.3376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,313.08*79
2025-01-27T22:04:54.3373710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,313.19*7C
2025-01-27T22:04:55.3372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,313.45*73
2025-01-27T22:04:56.3417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,313.74*70
2025-01-27T22:04:57.3286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,313.86*5D
2025-01-27T22:04:58.3284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,313.88*5B
2025-01-27T22:04:59.3281603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,313.85*5D
2025-01-27T22:05:00.3280012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,313.89*57
2025-01-27T22:05:01.3302894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,313.98*56
2025-01-27T22:05:02.3301423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,314.10*78
2025-01-27T22:05:03.3333715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,314.17*78
2025-01-27T22:05:04.3378838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,314.10*76
2025-01-27T22:05:05.3310634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,314.11*50
2025-01-27T22:05:06.3310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,314.30*5D
2025-01-27T22:05:07.3331181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,314.46*53
2025-01-27T22:05:08.3368511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,314.48*55
2025-01-27T22:05:09.3367178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,314.36*52
2025-01-27T22:05:10.3365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,314.19*5E
2025-01-27T22:05:11.3362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,314.16*5D
2025-01-27T22:05:12.3360794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,314.32*59
2025-01-27T22:05:13.3359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,314.51*70
2025-01-27T22:05:14.3378231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,314.55*73
2025-01-27T22:05:15.3375988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,314.58*7B
2025-01-27T22:05:16.3373156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,314.55*5A
2025-01-27T22:05:17.3371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,314.36*5D
2025-01-27T22:05:18.3370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,314.21*57
2025-01-27T22:05:19.3402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,314.24*7E
2025-01-27T22:05:20.3401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,314.29*7A
2025-01-27T22:05:21.3398132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,314.23*76
2025-01-27T22:05:22.3326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,314.19*5A
2025-01-27T22:05:23.3298079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,314.19*54
2025-01-27T22:05:24.3295172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,314.25*5E
2025-01-27T22:05:25.3294375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,314.28*5B
2025-01-27T22:05:26.3328651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,314.15*50
2025-01-27T22:05:27.3327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,314.00*51
2025-01-27T22:05:28.3326104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,314.02*5D
2025-01-27T22:05:29.3323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,314.08*5C
2025-01-27T22:05:30.3320168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,314.01*54
2025-01-27T22:05:31.3318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,313.89*54
2025-01-27T22:05:32.3317152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,313.85*56
2025-01-27T22:05:33.3314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,313.73*76
2025-01-27T22:05:34.3312335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,313.62*76
2025-01-27T22:05:35.3310891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,313.71*5D
2025-01-27T22:05:36.3309539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,313.89*5F
2025-01-27T22:05:37.3338860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,313.81*52
2025-01-27T22:05:38.3337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,313.50*54
2025-01-27T22:05:39.3356780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,313.29*59
2025-01-27T22:05:40.3355396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,313.30*7B
2025-01-27T22:05:41.3354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,313.44*7A
2025-01-27T22:05:42.3351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,313.52*50
2025-01-27T22:05:43.3384341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,313.50*53
2025-01-27T22:05:44.3381163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,313.34*52
2025-01-27T22:05:45.3379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,313.07*5B
2025-01-27T22:05:46.3377427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,312.91*7F
2025-01-27T22:05:47.3376700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,313.01*76
2025-01-27T22:05:48.3374398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,313.23*79
2025-01-27T22:05:49.3372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,313.25*5D
2025-01-27T22:05:50.3369860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.74,312.90*51
2025-01-27T22:05:51.3367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,312.57*58
2025-01-27T22:05:52.3366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,312.54*57
2025-01-27T22:05:53.3364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,312.72*7F
2025-01-27T22:05:54.3362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.35,312.88*7D
2025-01-27T22:05:55.3360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,312.88*76
2025-01-27T22:05:56.3357756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,312.79*7C
2025-01-27T22:05:57.3357248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,312.67*56
2025-01-27T22:05:58.3355125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.60,312.55*5C
2025-01-27T22:05:59.3379240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,312.37*5B
2025-01-27T22:06:00.3378173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,312.20*53
2025-01-27T22:06:01.3436459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,312.19*79
2025-01-27T22:06:02.3434991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,312.22*74
2025-01-27T22:06:03.3433366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,312.24*73
2025-01-27T22:06:04.3431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,312.38*7D
2025-01-27T22:06:05.3450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,312.51*72
2025-01-27T22:06:06.3448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,312.37*7F
2025-01-27T22:06:07.3290523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,312.15*5E
2025-01-27T22:06:08.3288287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,312.12*51
2025-01-27T22:06:09.3306597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,312.14*51
2025-01-27T22:06:10.3304530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,311.98*54
2025-01-27T22:06:11.3303357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,311.78*5A
2025-01-27T22:06:12.3299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,311.67*5F
2025-01-27T22:06:13.3298238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,311.62*7A
2025-01-27T22:06:14.3296072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,311.67*7F
2025-01-27T22:06:15.3450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,311.80*7E
2025-01-27T22:06:16.3291856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,311.78*5D
2025-01-27T22:06:17.3290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,311.55*52
2025-01-27T22:06:18.3287427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,311.36*52
2025-01-27T22:06:19.3287116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,311.18*58
2025-01-27T22:06:20.3284292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,310.96*51
2025-01-27T22:06:21.3438959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,310.83*70
2025-01-27T22:06:22.3436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,310.92*7B
2025-01-27T22:06:23.3434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,311.06*74
2025-01-27T22:06:24.3338089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,310.98*54
2025-01-27T22:06:25.3336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,310.71*5E
2025-01-27T22:06:26.3333654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,310.51*5D
2025-01-27T22:06:27.3331794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,310.38*71
2025-01-27T22:06:28.3329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,310.24*76
2025-01-27T22:06:29.3326828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,310.13*54
2025-01-27T22:06:30.3324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,310.08*5A
2025-01-27T22:06:31.3324258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,310.06*59
2025-01-27T22:06:32.3321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,310.04*50
2025-01-27T22:06:33.3318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,310.01*51
2025-01-27T22:06:34.3318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,309.85*5B
2025-01-27T22:06:35.3392764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,309.58*5A
2025-01-27T22:06:36.3390016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,309.39*54
2025-01-27T22:06:37.3408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,309.32*57
2025-01-27T22:06:38.3406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,309.34*7A
2025-01-27T22:06:39.3405507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,309.34*72
2025-01-27T22:06:40.3404099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,309.23*75
2025-01-27T22:06:41.3401682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,309.12*5B
2025-01-27T22:06:42.3399696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,309.03*5E
2025-01-27T22:06:43.3396303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,308.90*52
2025-01-27T22:06:44.3395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,308.77*50
2025-01-27T22:06:45.3392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,308.70*79
2025-01-27T22:06:46.3391192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,308.64*76
2025-01-27T22:06:47.3389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,308.55*7B
2025-01-27T22:06:48.3405485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,308.42*58
2025-01-27T22:06:49.3404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,308.27*59
2025-01-27T22:06:50.3401959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,308.21*5A
2025-01-27T22:06:51.3400078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,308.37*75
2025-01-27T22:06:52.3398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,308.62*78
2025-01-27T22:06:53.3395572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,308.56*59
2025-01-27T22:06:54.3394480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.68,308.15*54
2025-01-27T22:06:55.3391403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.49,307.68*51
2025-01-27T22:06:56.3390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,307.54*7A
2025-01-27T22:06:57.3388474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.18,307.77*72
2025-01-27T22:06:58.3386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.19,307.89*7B
2025-01-27T22:06:59.3385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,307.92*79
2025-01-27T22:07:00.3383167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,308.04*53
2025-01-27T22:07:01.3379994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,308.16*56
2025-01-27T22:07:02.3378231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,308.05*5D
2025-01-27T22:07:03.3377257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,307.75*56
2025-01-27T22:07:04.3374312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,307.63*74
2025-01-27T22:07:05.3371511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,307.70*71
2025-01-27T22:07:06.3369731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,307.64*51
2025-01-27T22:07:07.3368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,307.51*53
2025-01-27T22:07:08.3366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,307.52*59
2025-01-27T22:07:09.3383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,307.66*50
2025-01-27T22:07:10.3381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,307.74*7E
2025-01-27T22:07:11.3379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,307.70*72
2025-01-27T22:07:12.3377694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,307.63*77
2025-01-27T22:07:13.3375365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,307.64*5C
2025-01-27T22:07:14.3372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,307.68*53
2025-01-27T22:07:15.3370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,307.60*51
2025-01-27T22:07:16.3369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,307.44*56
2025-01-27T22:07:17.3366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,307.38*7A
2025-01-27T22:07:18.3366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,307.41*70
2025-01-27T22:07:19.3364141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,307.44*7B
2025-01-27T22:07:20.3360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,307.34*5D
2025-01-27T22:07:21.3359499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,307.17*57
2025-01-27T22:07:22.3356100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,307.14*54
2025-01-27T22:07:23.3355612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,307.29*5E
2025-01-27T22:07:24.3352511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,307.41*70
2025-01-27T22:07:25.3350501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,307.35*72
2025-01-27T22:07:26.3402099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,307.14*5E
2025-01-27T22:07:27.3400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,306.89*55
2025-01-27T22:07:28.3398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,306.72*50
2025-01-27T22:07:29.3395231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,306.63*55
2025-01-27T22:07:30.3392642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,306.54*79
2025-01-27T22:07:31.3392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,306.55*77
2025-01-27T22:07:32.3390439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,306.74*7F
2025-01-27T22:07:33.3388501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,306.76*74
2025-01-27T22:07:34.3385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,306.53*5B
2025-01-27T22:07:35.3383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,306.31*50
2025-01-27T22:07:36.3382630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,306.23*56
2025-01-27T22:07:37.3379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,306.14*56
2025-01-27T22:07:38.3378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,305.93*56
2025-01-27T22:07:39.3376554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,305.73*71
2025-01-27T22:07:40.3374049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,305.70*79
2025-01-27T22:07:41.3372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,305.92*79
2025-01-27T22:07:42.3370556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,306.14*7D
2025-01-27T22:07:43.3368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,306.09*7C
2025-01-27T22:07:44.3367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,305.85*5F
2025-01-27T22:07:45.3364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,305.56*5A
2025-01-27T22:07:46.3362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.11,305.23*52
2025-01-27T22:07:47.3359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,304.98*5B
2025-01-27T22:07:48.3358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,304.96*7A
2025-01-27T22:07:49.3355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,305.09*7D
2025-01-27T22:07:50.3352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,305.25*7E
2025-01-27T22:07:51.3352380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,305.40*7F
2025-01-27T22:07:52.3350326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,305.50*7A
2025-01-27T22:07:53.3348068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,305.38*51
2025-01-27T22:07:54.3346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,304.98*58
2025-01-27T22:07:55.3343630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.87,304.49*5A
2025-01-27T22:07:56.3342589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,304.21*5F
2025-01-27T22:07:57.3395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,304.38*58
2025-01-27T22:07:58.3393997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,304.87*72
2025-01-27T22:07:59.3392671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.70,305.14*77
2025-01-27T22:08:00.3389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,304.95*7B
2025-01-27T22:08:01.3387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,304.61*55
2025-01-27T22:08:02.3386913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.02,304.34*74
2025-01-27T22:08:03.3383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,304.27*54
2025-01-27T22:08:04.3405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,304.22*59
2025-01-27T22:08:05.3402707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,304.10*70
2025-01-27T22:08:06.3399823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,304.08*7D
2025-01-27T22:08:07.3398179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,304.18*7E
2025-01-27T22:08:08.3425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,304.42*76
2025-01-27T22:08:09.3508837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,304.49*58
2025-01-27T22:08:10.3357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,304.26*52
2025-01-27T22:08:11.3355635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,304.07*57
2025-01-27T22:08:12.3354465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,304.11*56
2025-01-27T22:08:13.3352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,304.09*5B
2025-01-27T22:08:14.3350787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,303.75*51
2025-01-27T22:08:15.3347800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,303.44*54
2025-01-27T22:08:16.3345792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,303.50*57
2025-01-27T22:08:17.3343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,303.67*77
2025-01-27T22:08:18.3343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,303.61*7A
2025-01-27T22:08:19.3339350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,303.48*7C
2025-01-27T22:08:20.3338099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,303.51*54
2025-01-27T22:08:21.3337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.19,303.56*73
2025-01-27T22:08:22.3334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.11,303.44*73
2025-01-27T22:08:23.3332659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,303.15*57
2025-01-27T22:08:24.3330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,302.91*78
2025-01-27T22:08:25.3328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,302.84*73
2025-01-27T22:08:26.3327506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,303.00*78
2025-01-27T22:08:27.3324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,303.30*74
2025-01-27T22:08:28.3321496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,303.54*57
2025-01-27T22:08:29.3357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,303.43*5E
2025-01-27T22:08:30.3355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,303.05*5F
2025-01-27T22:08:31.3391567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,302.67*59
2025-01-27T22:08:32.3389072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,302.47*52
2025-01-27T22:08:33.3385320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,302.57*74
2025-01-27T22:08:34.3385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,302.90*73
2025-01-27T22:08:35.3383232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,303.22*7C
2025-01-27T22:08:36.3381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,303.23*59
2025-01-27T22:08:37.3379378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,302.87*54
2025-01-27T22:08:38.3376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,302.49*5B
2025-01-27T22:08:39.3375725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,302.39*53
2025-01-27T22:08:40.3373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,302.48*5B
2025-01-27T22:08:41.3370761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,302.66*73
2025-01-27T22:08:42.3368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,302.76*7E
2025-01-27T22:08:43.3367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,302.68*7F
2025-01-27T22:08:44.3364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,302.60*7C
2025-01-27T22:08:45.3362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,302.68*58
2025-01-27T22:08:46.3379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,302.80*56
2025-01-27T22:08:47.3376348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,302.88*54
2025-01-27T22:08:48.3374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,302.86*76
2025-01-27T22:08:49.3373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,302.77*5D
2025-01-27T22:08:50.3371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,302.64*55
2025-01-27T22:08:51.3369411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,302.52*51
2025-01-27T22:08:52.3367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,302.44*5B
2025-01-27T22:08:53.3364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,302.50*7F
2025-01-27T22:08:54.3363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,302.71*7B
2025-01-27T22:08:55.3361100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,302.94*72
2025-01-27T22:08:56.3420883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,303.12*74
2025-01-27T22:08:57.3449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,303.09*52
2025-01-27T22:08:58.3290455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,302.96*7D
2025-01-27T22:08:59.3288476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,302.83*5D
2025-01-27T22:09:00.3286880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,302.73*51
2025-01-27T22:09:01.3440750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,302.86*7E
2025-01-27T22:09:02.3439565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,303.19*78
2025-01-27T22:09:03.3318480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,303.45*7B
2025-01-27T22:09:04.3359545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,303.42*52
2025-01-27T22:09:05.3356748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,303.20*52
2025-01-27T22:09:06.3387783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,303.14*52
2025-01-27T22:09:07.3385750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,303.38*5A
2025-01-27T22:09:08.3384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,303.61*5D
2025-01-27T22:09:09.3380534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,303.66*52
2025-01-27T22:09:10.3379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,303.61*57
2025-01-27T22:09:11.3378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,303.59*56
2025-01-27T22:09:12.3376158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,303.83*73
2025-01-27T22:09:13.3374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,304.16*7B
2025-01-27T22:09:14.3307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,304.24*50
2025-01-27T22:09:15.3305962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,304.26*54
2025-01-27T22:09:16.3303720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,304.40*58
2025-01-27T22:09:17.3302234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,304.45*50
2025-01-27T22:09:18.3336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,304.28*53
2025-01-27T22:09:19.3334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,304.08*5A
2025-01-27T22:09:20.3331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,304.18*5C
2025-01-27T22:09:21.3330689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,304.63*78
2025-01-27T22:09:22.3329071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,305.17*7C
2025-01-27T22:09:23.3326636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,305.37*75
2025-01-27T22:09:24.3364792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,305.19*7E
2025-01-27T22:09:25.3362435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,305.08*51
2025-01-27T22:09:26.3360155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,305.18*50
2025-01-27T22:09:27.3358595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,305.11*5C
2025-01-27T22:09:28.3355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.51,304.84*5A
2025-01-27T22:09:29.3354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,304.82*58
2025-01-27T22:09:30.3352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,305.27*72
2025-01-27T22:09:31.3351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.31,305.82*75
2025-01-27T22:09:32.3347881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,306.00*7E
2025-01-27T22:09:33.3346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,305.92*5C
2025-01-27T22:09:34.3345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.13,305.78*78
2025-01-27T22:09:35.3342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.20,305.67*7A
2025-01-27T22:09:36.3340272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,305.65*5C
2025-01-27T22:09:37.3338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,305.69*75
2025-01-27T22:09:38.3335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,305.87*79
2025-01-27T22:09:39.3334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,306.14*78
2025-01-27T22:09:40.3332296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,306.39*78
2025-01-27T22:09:41.3330574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,306.61*72
2025-01-27T22:09:42.3328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,306.65*74
2025-01-27T22:09:43.3326933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,306.38*54
2025-01-27T22:09:44.3324997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,305.95*57
2025-01-27T22:09:45.3321858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.22,305.62*5A
2025-01-27T22:09:46.3319551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,305.60*54
2025-01-27T22:09:47.3318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,305.96*7B
2025-01-27T22:09:48.3316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.15,306.50*71
2025-01-27T22:09:49.3369662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,306.79*74
2025-01-27T22:09:50.3367839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,306.69*5D
2025-01-27T22:09:51.3366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.11,306.46*7F
2025-01-27T22:09:52.3363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,306.27*78
2025-01-27T22:09:53.3360999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,306.08*5B
2025-01-27T22:09:54.3359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,305.96*7E
2025-01-27T22:09:55.3358726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,306.00*7C
2025-01-27T22:09:56.3383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,306.11*50
2025-01-27T22:09:57.3383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,306.25*5D
2025-01-27T22:09:58.3414306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,306.35*51
2025-01-27T22:09:59.3343009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,306.38*76
2025-01-27T22:10:00.3341076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,306.42*7B
2025-01-27T22:10:01.3338940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,306.48*7F
2025-01-27T22:10:02.3337381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,306.41*56
2025-01-27T22:10:03.3334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,306.07*52
2025-01-27T22:10:04.3333095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.48,305.66*5E
2025-01-27T22:10:05.3389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,305.58*53
2025-01-27T22:10:06.3388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,305.97*77
2025-01-27T22:10:07.3385687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,306.44*71
2025-01-27T22:10:08.3384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,306.53*73
2025-01-27T22:10:09.3382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,306.36*7A
2025-01-27T22:10:10.3379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,306.14*52
2025-01-27T22:10:11.3377678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,305.86*59
2025-01-27T22:10:12.3375538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,305.55*5E
2025-01-27T22:10:13.3374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,305.40*51
2025-01-27T22:10:14.3371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,305.56*78
2025-01-27T22:10:15.3370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.84,305.91*7F
2025-01-27T22:10:16.3389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,306.17*78
2025-01-27T22:10:17.3387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,306.05*55
2025-01-27T22:10:18.3384941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.09,305.53*71
2025-01-27T22:10:19.3383073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,304.99*71
2025-01-27T22:10:20.3382337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,304.97*5B
2025-01-27T22:10:21.3380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,305.42*75
2025-01-27T22:10:22.3378088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,305.78*7B
2025-01-27T22:10:23.3376611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,305.69*7F
2025-01-27T22:10:24.3373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,305.41*53
2025-01-27T22:10:25.3435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,305.14*55
2025-01-27T22:10:26.3431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,304.91*58
2025-01-27T22:10:27.3313213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,304.89*5B
2025-01-27T22:10:28.3467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,305.11*7E
2025-01-27T22:10:29.3336255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,305.27*77
2025-01-27T22:10:30.3334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,305.24*74
2025-01-27T22:10:31.3332403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,305.00*50
2025-01-27T22:10:32.3353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,304.68*5B
2025-01-27T22:10:33.3350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.62,304.44*57
2025-01-27T22:10:34.3366132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,304.30*5E
2025-01-27T22:10:35.3363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,304.31*79
2025-01-27T22:10:36.3363047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.80,304.49*78
2025-01-27T22:10:37.3361184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,304.68*7A
2025-01-27T22:10:38.3357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,304.55*59
2025-01-27T22:10:39.3361680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,304.17*53
2025-01-27T22:10:40.3360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.59,303.91*50
2025-01-27T22:10:41.3357715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,303.84*56
2025-01-27T22:10:42.3355557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,303.83*77
2025-01-27T22:10:43.3353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,303.75*72
2025-01-27T22:10:44.3350870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,303.64*7D
2025-01-27T22:10:45.3349757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,303.63*71
2025-01-27T22:10:46.3348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,303.70*58
2025-01-27T22:10:47.3346121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,303.67*5B
2025-01-27T22:10:48.3390338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,303.37*5B
2025-01-27T22:10:49.3389038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,302.94*58
2025-01-27T22:10:50.3387517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,302.76*55
2025-01-27T22:10:51.3385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,302.89*76
2025-01-27T22:10:52.3382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,303.02*55
2025-01-27T22:10:53.3380808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,302.92*5D
2025-01-27T22:10:54.3379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,302.72*52
2025-01-27T22:10:55.3377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,302.63*51
2025-01-27T22:10:56.3402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,302.58*73
2025-01-27T22:10:57.3428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,302.46*7F
2025-01-27T22:10:58.3426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,302.51*7D
2025-01-27T22:10:59.3423861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,302.73*59
2025-01-27T22:11:00.3422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,302.63*55
2025-01-27T22:11:01.3420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,302.13*5D
2025-01-27T22:11:02.3419235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,301.63*56
2025-01-27T22:11:03.3441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,301.50*52
2025-01-27T22:11:04.3436828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,301.65*56
2025-01-27T22:11:05.3454764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,301.80*7F
2025-01-27T22:11:06.3320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,301.81*78
2025-01-27T22:11:07.3349526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,301.69*70
2025-01-27T22:11:08.3348095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,301.54*59
2025-01-27T22:11:09.3389909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,301.45*55
2025-01-27T22:11:10.3388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,301.40*7D
2025-01-27T22:11:11.3386410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,301.37*51
2025-01-27T22:11:12.3384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,301.39*55
2025-01-27T22:11:13.3383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,301.33*50
2025-01-27T22:11:14.3402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,301.22*5E
2025-01-27T22:11:15.3400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,301.09*50
2025-01-27T22:11:16.3399449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,300.98*5C
2025-01-27T22:11:17.3309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,300.96*77
2025-01-27T22:11:18.3307426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,301.00*71
2025-01-27T22:11:19.3305703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,300.87*72
2025-01-27T22:11:20.3302709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,300.64*5B
2025-01-27T22:11:21.3331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,300.71*58
2025-01-27T22:11:22.3330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,301.02*5D
2025-01-27T22:11:23.3328386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,301.14*5F
2025-01-27T22:11:24.3326125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,301.00*7B
2025-01-27T22:11:25.3323803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,300.82*7E
2025-01-27T22:11:26.3344026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,300.58*52
2025-01-27T22:11:27.3341425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,300.28*53
2025-01-27T22:11:28.3339327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,300.24*5E
2025-01-27T22:11:29.3336717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,300.48*56
2025-01-27T22:11:30.3335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,300.71*78
2025-01-27T22:11:31.3363251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,300.68*58
2025-01-27T22:11:32.3359443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,300.38*59
2025-01-27T22:11:33.3358553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,300.12*51
2025-01-27T22:11:34.3356524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,300.18*58
2025-01-27T22:11:35.3354646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,300.42*70
2025-01-27T22:11:36.3352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,300.58*75
2025-01-27T22:11:37.3351275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,300.61*73
2025-01-27T22:11:38.3347724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,300.61*5F
2025-01-27T22:11:39.3346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,300.52*5E
2025-01-27T22:11:40.3345653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,300.22*5A
2025-01-27T22:11:41.3362900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,299.95*59
2025-01-27T22:11:42.3360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,299.97*7E
2025-01-27T22:11:43.3358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,300.30*76
2025-01-27T22:11:44.3355482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,300.56*50
2025-01-27T22:11:45.3353435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,300.54*55
2025-01-27T22:11:46.3352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,300.44*50
2025-01-27T22:11:47.3350120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,300.46*7F
2025-01-27T22:11:48.3347502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,300.55*5D
2025-01-27T22:11:49.3345677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,300.58*72
2025-01-27T22:11:50.3343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,300.50*74
2025-01-27T22:11:51.3340651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,300.27*55
2025-01-27T22:11:52.3339025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,300.03*53
2025-01-27T22:11:53.3337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,299.93*58
2025-01-27T22:11:54.3335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,300.06*5D
2025-01-27T22:11:55.3334126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,300.38*73
2025-01-27T22:11:56.3362934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,300.65*7E
2025-01-27T22:11:57.3409484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,300.51*77
2025-01-27T22:11:58.3408047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.11,300.06*56
2025-01-27T22:11:59.3406153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.16,299.60*73
2025-01-27T22:12:00.3404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,299.41*5B
2025-01-27T22:12:01.3402398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,299.50*7A
2025-01-27T22:12:02.3451552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.54,299.69*7F
2025-01-27T22:12:03.3397153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.40,299.84*79
2025-01-27T22:12:04.3395934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,300.06*73
2025-01-27T22:12:05.3300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,300.23*5C
2025-01-27T22:12:06.3330946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,300.15*51
2025-01-27T22:12:07.3329168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,299.81*5E
2025-01-27T22:12:08.3326317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,299.48*52
2025-01-27T22:12:09.3323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,299.51*5F
2025-01-27T22:12:10.3322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,299.94*79
2025-01-27T22:12:11.3320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,300.34*7F
2025-01-27T22:12:12.3474640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,300.49*7F
2025-01-27T22:12:13.3474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,300.51*7A
2025-01-27T22:12:14.3314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,300.49*79
2025-01-27T22:12:15.3312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,300.44*53
2025-01-27T22:12:16.3310469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,300.42*5B
2025-01-27T22:12:17.3308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,300.41*55
2025-01-27T22:12:18.3306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,300.43*56
2025-01-27T22:12:19.3460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,300.65*78
2025-01-27T22:12:20.3458191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,301.14*7A
2025-01-27T22:12:21.3458197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,301.60*72
2025-01-27T22:12:22.3456951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,301.75*79
2025-01-27T22:12:23.3316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,301.54*70
2025-01-27T22:12:24.3313736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.41,301.25*79
2025-01-27T22:12:25.3313033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,301.18*5F
2025-01-27T22:12:26.3309984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,301.34*52
2025-01-27T22:12:27.3465411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,301.63*7B
2025-01-27T22:12:28.3464105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,301.99*7E
2025-01-27T22:12:29.3369642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,302.35*7E
2025-01-27T22:12:30.3368377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,302.56*5C
2025-01-27T22:12:31.3365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,302.59*51
2025-01-27T22:12:32.3430168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,302.63*7A
2025-01-27T22:12:33.3402654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,302.75*7D
2025-01-27T22:12:34.3433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,302.89*7E
2025-01-27T22:12:35.3431653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,303.06*53
2025-01-27T22:12:36.3429618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,303.28*5A
2025-01-27T22:12:37.3427031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,303.42*51
2025-01-27T22:12:38.3445795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,303.42*7E
2025-01-27T22:12:39.3561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,303.47*7F
2025-01-27T22:12:40.3474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,303.74*76
2025-01-27T22:12:41.3314961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,304.00*54
2025-01-27T22:12:42.3314259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.18,304.03*5A
2025-01-27T22:12:43.3312040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,303.92*50
2025-01-27T22:12:44.3310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,303.89*51
2025-01-27T22:12:45.3463424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,304.11*78
2025-01-27T22:12:46.3462173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,304.50*7D
2025-01-27T22:12:47.3460133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,304.74*75
2025-01-27T22:12:48.3341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,304.61*53
2025-01-27T22:12:49.3339880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,304.23*52
2025-01-27T22:12:50.3337906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,303.91*5D
2025-01-27T22:12:51.3335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,303.89*58
2025-01-27T22:12:52.3332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,304.17*7D
2025-01-27T22:12:53.3331150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,304.36*75
2025-01-27T22:12:54.3329102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,304.34*52
2025-01-27T22:12:55.3327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,304.34*7C
2025-01-27T22:12:56.3324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,304.37*79
2025-01-27T22:12:57.3323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,304.28*73
2025-01-27T22:12:58.3322380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,303.99*51
2025-01-27T22:12:59.3411457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.80,303.66*58
2025-01-27T22:13:00.3451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.10,303.42*57
2025-01-27T22:13:01.3409023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,303.23*5A
2025-01-27T22:13:02.3407056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.44,303.23*78
2025-01-27T22:13:03.3404043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.56,303.55*78
2025-01-27T22:13:04.3432523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.35,303.89*71
2025-01-27T22:13:05.3449856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,303.96*50
2025-01-27T22:13:06.3315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.53,303.78*5E
2025-01-27T22:13:07.3315252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.44,303.43*57
2025-01-27T22:13:08.3439269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.50,303.02*54
2025-01-27T22:13:09.3313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,302.74*53
2025-01-27T22:13:10.3468747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,302.80*77
2025-01-27T22:13:11.3466158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.61,303.10*78
2025-01-27T22:13:12.3464406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,303.24*70
2025-01-27T22:13:13.3331703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,303.13*5F
2025-01-27T22:13:14.3329791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,303.14*51
2025-01-27T22:13:15.3327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,303.26*5A
2025-01-27T22:13:16.3324743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,303.17*72
2025-01-27T22:13:17.3323215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,302.91*5B
2025-01-27T22:13:18.3321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,302.70*56
2025-01-27T22:13:19.3319059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.66,302.65*56
2025-01-27T22:13:20.3317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,302.69*5E
2025-01-27T22:13:21.3315764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,302.68*52
2025-01-27T22:13:22.3342606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,302.71*7C
2025-01-27T22:13:23.3386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.49,302.79*7C
2025-01-27T22:13:24.3437730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.43,302.90*75
2025-01-27T22:13:25.3435158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,302.92*76
2025-01-27T22:13:26.3433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,302.77*57
2025-01-27T22:13:27.3430944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.02,302.50*59
2025-01-27T22:13:28.3430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,302.29*51
2025-01-27T22:13:29.3305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,302.18*5E
2025-01-27T22:13:30.3353957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,302.09*54
2025-01-27T22:13:31.3458940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,302.17*79
2025-01-27T22:13:32.3456767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,302.53*73
2025-01-27T22:13:33.3509827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,302.86*7D
2025-01-27T22:13:34.3451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,302.87*56
2025-01-27T22:13:35.3449809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,302.61*52
2025-01-27T22:13:36.3448401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,302.28*77
2025-01-27T22:13:37.3445722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,301.97*52
2025-01-27T22:13:38.3444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,301.66*54
2025-01-27T22:13:39.3442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,301.47*54
2025-01-27T22:13:40.3401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,301.55*5C
2025-01-27T22:13:41.3428490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,301.90*78
2025-01-27T22:13:42.3357501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.64,302.35*71
2025-01-27T22:13:43.3375761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,302.56*7D
2025-01-27T22:13:44.3372002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,302.40*71
2025-01-27T22:13:45.3370194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.95,301.96*73
2025-01-27T22:13:46.3369773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.45,301.45*77
2025-01-27T22:13:47.3367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,301.26*5C
2025-01-27T22:13:48.3344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,301.49*7E
2025-01-27T22:13:49.3342063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.85,301.95*77
2025-01-27T22:13:50.3339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.70,302.41*77
2025-01-27T22:13:51.3337335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,302.70*78
2025-01-27T22:13:52.3336465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,302.62*5C
2025-01-27T22:13:53.3333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.61,302.22*7A
2025-01-27T22:13:54.3331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.48,301.86*7F
2025-01-27T22:13:55.3330111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,301.89*58
2025-01-27T22:13:56.3375510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,302.26*7D
2025-01-27T22:13:57.3401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.12,302.55*7E
2025-01-27T22:13:58.3417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,302.64*77
2025-01-27T22:13:59.3416333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,302.74*71
2025-01-27T22:14:00.3412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,303.02*53
2025-01-27T22:14:01.3411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,303.27*5C
2025-01-27T22:14:02.3409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,303.21*55
2025-01-27T22:14:03.3408211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,302.85*51
2025-01-27T22:14:04.3425041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.62,302.57*5C
2025-01-27T22:14:05.3422516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,302.61*52
2025-01-27T22:14:06.3420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,302.83*75
2025-01-27T22:14:07.3418907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.91,303.07*7C
2025-01-27T22:14:08.3444651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.17,303.22*7F
2025-01-27T22:14:09.3442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,303.26*5A
2025-01-27T22:14:10.3441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.65,303.28*56
2025-01-27T22:14:11.3345016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.02,303.33*7D
2025-01-27T22:14:12.3342853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,303.35*7D
2025-01-27T22:14:13.3368832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,303.25*76
2025-01-27T22:14:14.3367165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,303.15*77
2025-01-27T22:14:15.3366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,303.17*7C
2025-01-27T22:14:16.3362777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,303.36*59
2025-01-27T22:14:17.3331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,303.49*51
2025-01-27T22:14:18.3329390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,303.39*59
2025-01-27T22:14:19.3327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,303.27*55
2025-01-27T22:14:20.3325158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,303.23*53
2025-01-27T22:14:21.3323667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,303.20*7E
2025-01-27T22:14:22.3478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,303.40*79
2025-01-27T22:14:23.3475363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,303.71*78
2025-01-27T22:14:24.3474156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,303.74*50
2025-01-27T22:14:25.3381290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,303.37*73
2025-01-27T22:14:26.3379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,303.07*5F
2025-01-27T22:14:27.3400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,303.07*56
2025-01-27T22:14:28.3397552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,303.10*59
2025-01-27T22:14:29.3455026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,303.19*50
2025-01-27T22:14:30.3333993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,303.49*5F
2025-01-27T22:14:31.3331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,303.82*5E
2025-01-27T22:14:32.3460737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,303.85*5D
2025-01-27T22:14:33.3367584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,303.51*54
2025-01-27T22:14:34.3463288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,303.14*53
2025-01-27T22:14:35.3461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,302.95*5C
2025-01-27T22:14:36.3459652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,302.94*71
2025-01-27T22:14:37.3456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,303.07*7B
2025-01-27T22:14:38.3455045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,303.31*7A
2025-01-27T22:14:39.3453183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,303.60*77
2025-01-27T22:14:40.3451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,303.74*59
2025-01-27T22:14:41.3450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,303.64*74
2025-01-27T22:14:42.3448373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,303.52*71
2025-01-27T22:14:43.3444944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,303.48*54
2025-01-27T22:14:44.3442825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,303.48*51
2025-01-27T22:14:45.3441330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,303.37*5B
2025-01-27T22:14:46.3442600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,303.22*5D
2025-01-27T22:14:47.3439833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,303.31*5B
2025-01-27T22:14:48.3437762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,303.59*5E
2025-01-27T22:14:49.3434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,303.79*5F
2025-01-27T22:14:50.3432525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,303.80*5F
2025-01-27T22:14:51.3430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,303.79*77
2025-01-27T22:14:52.3428528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,303.81*75
2025-01-27T22:14:53.3426951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,303.84*76
2025-01-27T22:14:54.3425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,303.95*5C
2025-01-27T22:14:55.3422452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,303.93*5C
2025-01-27T22:14:56.3462878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.40,303.72*5F
2025-01-27T22:14:57.3342274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,303.62*51
2025-01-27T22:14:58.3340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,303.85*73
2025-01-27T22:14:59.3337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.33,304.25*76
2025-01-27T22:15:00.3335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.83,304.51*72
2025-01-27T22:15:01.3334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,304.59*7E
2025-01-27T22:15:02.3332818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,304.44*5C
2025-01-27T22:15:03.3330486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.15,304.08*5F
2025-01-27T22:15:04.3329139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.26,303.92*5F
2025-01-27T22:15:05.3326249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,304.07*5C
2025-01-27T22:15:06.3324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,304.29*7C
2025-01-27T22:15:07.3479980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.64,304.51*7C
2025-01-27T22:15:08.3478213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.13,304.91*74
2025-01-27T22:15:09.3475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,305.32*76
2025-01-27T22:15:10.3474164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,305.32*50
2025-01-27T22:15:11.3315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.20,304.98*52
2025-01-27T22:15:12.3333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.56,304.71*51
2025-01-27T22:15:13.3331418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,304.75*53
2025-01-27T22:15:14.3485752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,305.02*7C
2025-01-27T22:15:15.3484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,305.29*7D
2025-01-27T22:15:16.3482057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,305.45*79
2025-01-27T22:15:17.3324037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,305.51*51
2025-01-27T22:15:18.3322720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,305.46*56
2025-01-27T22:15:19.3319377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,305.44*5F
2025-01-27T22:15:20.3474590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,305.54*50
2025-01-27T22:15:21.3335982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,305.58*59
2025-01-27T22:15:22.3314522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,305.49*5B
2025-01-27T22:15:23.3331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,305.45*5A
2025-01-27T22:15:24.3329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,305.56*5A
2025-01-27T22:15:25.3483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,305.76*7D
2025-01-27T22:15:26.3482912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.89,305.88*70
2025-01-27T22:15:27.3479567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,305.81*76
2025-01-27T22:15:28.3321648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,305.56*53
2025-01-27T22:15:29.3319437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.21,305.30*52
2025-01-27T22:15:30.3317158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.17,305.23*55
2025-01-27T22:15:31.3315820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,305.32*50
2025-01-27T22:15:32.3470678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,305.45*74
2025-01-27T22:15:33.3467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,305.52*7D
2025-01-27T22:15:34.3465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,305.51*77
2025-01-27T22:15:35.3464421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,305.51*7C
2025-01-27T22:15:36.3462462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,305.66*55
2025-01-27T22:15:37.3340523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,305.68*51
2025-01-27T22:15:38.3338178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,305.44*5A
2025-01-27T22:15:39.3428841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,305.15*52
2025-01-27T22:15:40.3334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,305.00*5D
2025-01-27T22:15:41.3332157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,305.06*7B
2025-01-27T22:15:42.3330015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,305.35*74
2025-01-27T22:15:43.3484779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,305.62*76
2025-01-27T22:15:44.3326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,305.64*56
2025-01-27T22:15:45.3323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,305.50*5B
2025-01-27T22:15:46.3356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,305.32*75
2025-01-27T22:15:47.3388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,305.21*7A
2025-01-27T22:15:48.3388228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,305.22*78
2025-01-27T22:15:49.3385268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,305.36*75
2025-01-27T22:15:50.3383428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,305.45*50
2025-01-27T22:15:51.3380917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,305.38*5B
2025-01-27T22:15:52.3379730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,305.22*5E
2025-01-27T22:15:53.3377715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,305.07*5E
2025-01-27T22:15:54.3375173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,305.04*70
2025-01-27T22:15:55.3373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,305.18*75
2025-01-27T22:15:56.3370430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,305.48*7D
2025-01-27T22:15:57.3412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,305.76*7A
2025-01-27T22:15:58.3410022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,305.77*56
2025-01-27T22:15:59.3407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.09,305.46*58
2025-01-27T22:16:00.3405348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.38,305.05*7E
2025-01-27T22:16:01.3403495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,304.89*50
2025-01-27T22:16:02.3402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.62,305.08*78
2025-01-27T22:16:03.3428661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,305.38*75
2025-01-27T22:16:04.3425626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,305.56*7F
2025-01-27T22:16:05.3421824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,305.63*58
2025-01-27T22:16:06.3446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,305.78*59
2025-01-27T22:16:07.3419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,305.98*5F
2025-01-27T22:16:08.3417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,305.97*50
2025-01-27T22:16:09.3415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,305.85*52
2025-01-27T22:16:10.3413604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,305.71*5C
2025-01-27T22:16:11.3410523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,305.57*7A
2025-01-27T22:16:12.3408860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,305.66*72
2025-01-27T22:16:13.3406320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.77,305.95*79
2025-01-27T22:16:14.3438188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,306.19*79
2025-01-27T22:16:15.3436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,306.31*54
2025-01-27T22:16:16.3432840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,306.35*5C
2025-01-27T22:16:17.3467297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,306.31*53
2025-01-27T22:16:18.3464871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,306.15*56
2025-01-27T22:16:19.3463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,305.94*70
2025-01-27T22:16:20.3461849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,305.82*58
2025-01-27T22:16:21.3458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,305.88*56
2025-01-27T22:16:22.3457877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,306.05*54
2025-01-27T22:16:23.3475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,306.38*7C
2025-01-27T22:16:24.3475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,306.64*7F
2025-01-27T22:16:25.3316876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,306.54*59
2025-01-27T22:16:26.3471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,306.21*50
2025-01-27T22:16:27.3468128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,306.07*5D
2025-01-27T22:16:28.3332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,306.18*5F
2025-01-27T22:16:29.3444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,306.32*72
2025-01-27T22:16:30.3407590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,306.35*76
2025-01-27T22:16:31.3329277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,306.22*5E
2025-01-27T22:16:32.3326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,306.04*5D
2025-01-27T22:16:33.3324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,306.01*53
2025-01-27T22:16:34.3353604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,306.17*57
2025-01-27T22:16:35.3351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,306.36*55
2025-01-27T22:16:36.3349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,306.36*55
2025-01-27T22:16:37.3347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,306.16*5E
2025-01-27T22:16:38.3345858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,306.01*78
2025-01-27T22:16:39.3343232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,306.07*7E
2025-01-27T22:16:40.3340902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,306.12*57
2025-01-27T22:16:41.3338934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,306.03*54
2025-01-27T22:16:42.3337075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,305.92*5F
2025-01-27T22:16:43.3335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,305.92*53
2025-01-27T22:16:44.3489534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,306.05*7B
2025-01-27T22:16:45.3488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,306.21*7A
2025-01-27T22:16:46.3486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,306.21*71
2025-01-27T22:16:47.3327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,305.91*5C
2025-01-27T22:16:48.3325138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,305.60*5B
2025-01-27T22:16:49.3323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,305.48*5C
2025-01-27T22:16:50.3321908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,305.49*5E
2025-01-27T22:16:51.3318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,305.54*5B
2025-01-27T22:16:52.3474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,305.58*72
2025-01-27T22:16:53.3471055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,305.59*7E
2025-01-27T22:16:54.3470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,305.66*79
2025-01-27T22:16:55.3467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,305.82*72
2025-01-27T22:16:56.3443424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,305.82*5A
2025-01-27T22:16:57.3441598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,305.44*56
2025-01-27T22:16:58.3439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,305.02*56
2025-01-27T22:16:59.3436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,304.87*50
2025-01-27T22:17:00.3434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,304.89*56
2025-01-27T22:17:01.3433502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,304.99*7C
2025-01-27T22:17:02.3431318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,305.11*78
2025-01-27T22:17:03.3429683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,305.22*7D
2025-01-27T22:17:04.3428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,305.21*56
2025-01-27T22:17:05.3425231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,304.96*5A
2025-01-27T22:17:06.3423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.20,304.73*52
2025-01-27T22:17:07.3421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,304.72*5B
2025-01-27T22:17:08.3419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,304.71*57
2025-01-27T22:17:09.3418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,304.59*72
2025-01-27T22:17:10.3415641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,304.45*7B
2025-01-27T22:17:11.3413635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,304.42*56
2025-01-27T22:17:12.3412138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,304.53*5B
2025-01-27T22:17:13.3439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,304.72*53
2025-01-27T22:17:14.3475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,304.80*78
2025-01-27T22:17:15.3472180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,304.59*70
2025-01-27T22:17:16.3470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,304.26*5E
2025-01-27T22:17:17.3469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,304.15*5F
2025-01-27T22:17:18.3467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,304.26*54
2025-01-27T22:17:19.3420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,304.42*5A
2025-01-27T22:17:20.3350502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,304.41*5D
2025-01-27T22:17:21.3380161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,304.24*52
2025-01-27T22:17:22.3457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,304.02*7B
2025-01-27T22:17:23.3455325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,303.97*7D
2025-01-27T22:17:24.3351583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,304.09*7C
2025-01-27T22:17:25.3403990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,304.17*7E
2025-01-27T22:17:26.3403305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,304.16*59
2025-01-27T22:17:27.3400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,304.13*55
2025-01-27T22:17:28.3398356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,304.04*55
2025-01-27T22:17:29.3396222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,303.90*5E
2025-01-27T22:17:30.3392974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,303.84*7C
2025-01-27T22:17:31.3391503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,303.83*7C
2025-01-27T22:17:32.3389656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,303.72*5A
2025-01-27T22:17:33.3387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,303.59*53
2025-01-27T22:17:34.3407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,303.58*55
2025-01-27T22:17:35.3441793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,303.68*72
2025-01-27T22:17:36.3439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,303.79*77
2025-01-27T22:17:37.3351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,303.72*7E
2025-01-27T22:17:38.3349407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,303.44*56
2025-01-27T22:17:39.3347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,303.25*5B
2025-01-27T22:17:40.3346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,303.21*54
2025-01-27T22:17:41.3409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,303.32*73
2025-01-27T22:17:42.3407554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,303.51*76
2025-01-27T22:17:43.3406623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,303.47*78
2025-01-27T22:17:44.3404596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,303.25*54
2025-01-27T22:17:45.3402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,303.17*56
2025-01-27T22:17:46.3399156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,303.16*51
2025-01-27T22:17:47.3398131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,303.05*5C
2025-01-27T22:17:48.3394923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,302.96*5D
2025-01-27T22:17:49.3393282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,302.95*54
2025-01-27T22:17:50.3391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,302.80*5C
2025-01-27T22:17:51.3390861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,302.62*7B
2025-01-27T22:17:52.3387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,302.74*77
2025-01-27T22:17:53.3386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,303.12*72
2025-01-27T22:17:54.3384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,303.27*5B
2025-01-27T22:17:55.3382321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.23,303.11*58
2025-01-27T22:17:56.3412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,302.94*5C
2025-01-27T22:17:57.3410292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,302.87*71
2025-01-27T22:17:58.3465075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,302.87*70
2025-01-27T22:17:59.3375150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,302.86*7C
2025-01-27T22:18:00.3417130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,302.84*50
2025-01-27T22:18:01.3414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,302.79*5D
2025-01-27T22:18:02.3412350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,302.82*59
2025-01-27T22:18:03.3409990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,302.95*50
2025-01-27T22:18:04.3409019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,302.93*73
2025-01-27T22:18:05.3406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,302.76*7C
2025-01-27T22:18:06.3404962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,302.70*79
2025-01-27T22:18:07.3402736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,302.86*5F
2025-01-27T22:18:08.3399493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,303.17*5B
2025-01-27T22:18:09.3397505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,303.41*5E
2025-01-27T22:18:10.3396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,303.33*52
2025-01-27T22:18:11.3415223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,302.87*54
2025-01-27T22:18:12.3412474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,302.56*56
2025-01-27T22:18:13.3410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,302.83*7B
2025-01-27T22:18:14.3408819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,303.28*70
2025-01-27T22:18:15.3429365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,303.45*70
2025-01-27T22:18:16.3404017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,303.27*51
2025-01-27T22:18:17.3401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.24,303.00*56
2025-01-27T22:18:18.3399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,302.94*59
2025-01-27T22:18:19.3398603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,303.04*53
2025-01-27T22:18:20.3396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,303.13*75
2025-01-27T22:18:21.3395940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,303.07*74
2025-01-27T22:18:22.3427572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,302.94*5C
2025-01-27T22:18:23.3425063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,302.94*5C
2025-01-27T22:18:24.3423834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,303.11*5C
2025-01-27T22:18:25.3421061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,303.38*57
2025-01-27T22:18:26.3419443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,303.57*78
2025-01-27T22:18:27.3457071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,303.54*7A
2025-01-27T22:18:28.3384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,303.28*72
2025-01-27T22:18:29.3448944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,302.86*5A
2025-01-27T22:18:30.3445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,302.55*5C
2025-01-27T22:18:31.3443995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,302.66*5A
2025-01-27T22:18:32.3443508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,302.97*78
2025-01-27T22:18:33.3472335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,303.24*71
2025-01-27T22:18:34.3470358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,303.43*7B
2025-01-27T22:18:35.3468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,303.41*7D
2025-01-27T22:18:36.3467520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.15,303.23*78
2025-01-27T22:18:37.3465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.52,303.08*52
2025-01-27T22:18:38.3345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,302.94*50
2025-01-27T22:18:39.3343125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,302.75*55
2025-01-27T22:18:40.3340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,302.64*76
2025-01-27T22:18:41.3495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,302.85*7E
2025-01-27T22:18:42.3494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,303.31*72
2025-01-27T22:18:43.3492697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,303.69*7B
2025-01-27T22:18:44.3491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,303.78*5E
2025-01-27T22:18:45.3367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,303.60*55
2025-01-27T22:18:46.3384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.24,303.18*7E
2025-01-27T22:18:47.3395960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.00,302.74*58
2025-01-27T22:18:48.3412441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,302.67*58
2025-01-27T22:18:49.3410966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,303.04*7D
2025-01-27T22:18:50.3409223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.49,303.50*7E
2025-01-27T22:18:51.3406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.35,303.78*72
2025-01-27T22:18:52.3404787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,303.85*5B
2025-01-27T22:18:53.3402658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.42,303.73*57
2025-01-27T22:18:54.3401442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.34,303.58*71
2025-01-27T22:18:55.3398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,303.48*7A
2025-01-27T22:18:56.3396844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,303.48*53
2025-01-27T22:18:57.3394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,303.43*72
2025-01-27T22:18:58.3392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,303.31*53
2025-01-27T22:18:59.3390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,303.32*5C
2025-01-27T22:19:00.3413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,303.58*73
2025-01-27T22:19:01.3431628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,304.05*79
2025-01-27T22:19:02.3428467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,304.44*7F
2025-01-27T22:19:03.3453114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,304.22*50
2025-01-27T22:19:04.3450935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.22,303.46*5B
2025-01-27T22:19:05.3448962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.80,302.82*55
2025-01-27T22:19:06.3447068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,302.74*58
2025-01-27T22:19:07.3383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,303.13*7A
2025-01-27T22:19:08.3449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.49,303.46*75
2025-01-27T22:19:09.3445893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,303.47*7B
2025-01-27T22:19:10.3445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,303.48*77
2025-01-27T22:19:11.3442647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,303.55*72
2025-01-27T22:19:12.3468420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,303.46*7B
2025-01-27T22:19:13.3465745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.08,303.21*5C
2025-01-27T22:19:14.3465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,302.92*54
2025-01-27T22:19:15.3462810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,302.85*59
2025-01-27T22:19:16.3460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,302.99*7A
2025-01-27T22:19:17.3459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,303.05*7E
2025-01-27T22:19:18.3343923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,303.00*72
2025-01-27T22:19:19.3341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,303.01*51
2025-01-27T22:19:20.3339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,303.11*5A
2025-01-27T22:19:21.3388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,303.16*59
2025-01-27T22:19:22.3388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,303.09*5F
2025-01-27T22:19:23.3465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,302.89*7F
2025-01-27T22:19:24.3428973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,302.74*75
2025-01-27T22:19:25.3429607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,302.87*54
2025-01-27T22:19:26.3455650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,303.01*5A
2025-01-27T22:19:27.3453164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,302.84*55
2025-01-27T22:19:28.3452033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,302.60*54
2025-01-27T22:19:29.3332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,302.68*59
2025-01-27T22:19:30.3486422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,302.95*79
2025-01-27T22:19:31.3485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,303.01*73
2025-01-27T22:19:32.3483197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,302.71*79
2025-01-27T22:19:33.3480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,302.37*5E
2025-01-27T22:19:34.3478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,302.34*53
2025-01-27T22:19:35.3478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,302.57*57
2025-01-27T22:19:36.3475375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,302.77*72
2025-01-27T22:19:37.3472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,302.73*74
2025-01-27T22:19:38.3470372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,302.54*5C
2025-01-27T22:19:39.3468287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,302.42*51
2025-01-27T22:19:40.3468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,302.39*58
2025-01-27T22:19:41.3374186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,302.42*7A
2025-01-27T22:19:42.3391223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,302.47*7C
2025-01-27T22:19:43.3389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,302.55*73
2025-01-27T22:19:44.3385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,302.60*50
2025-01-27T22:19:45.3384930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,302.59*59
2025-01-27T22:19:46.3383445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,302.55*5F
2025-01-27T22:19:47.3381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,302.47*59
2025-01-27T22:19:48.3379715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,302.40*71
2025-01-27T22:19:49.3378196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,302.42*73
2025-01-27T22:19:50.3374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,302.57*7A
2025-01-27T22:19:51.3373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,302.75*7E
2025-01-27T22:19:52.3371247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,302.86*7D
2025-01-27T22:19:53.3369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,302.80*59
2025-01-27T22:19:54.3367363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,302.66*54
2025-01-27T22:19:55.3365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,302.63*5D
2025-01-27T22:19:56.3363687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,302.70*58
2025-01-27T22:19:57.3387997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,302.69*53
2025-01-27T22:19:58.3385685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,302.64*50
2025-01-27T22:19:59.3383884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,302.73*73
2025-01-27T22:20:00.3382981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,302.97*7E
2025-01-27T22:20:01.3379671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,303.08*75
2025-01-27T22:20:02.3378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,302.93*53
2025-01-27T22:20:03.3374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,302.77*52
2025-01-27T22:20:04.3373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,302.80*57
2025-01-27T22:20:05.3370783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,303.00*5C
2025-01-27T22:20:06.3369688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,303.12*56
2025-01-27T22:20:07.3368370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,303.06*79
2025-01-27T22:20:08.3365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,303.04*77
2025-01-27T22:20:09.3364121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,303.14*76
2025-01-27T22:20:10.3360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,303.24*5C
2025-01-27T22:20:11.3359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,303.32*57
2025-01-27T22:20:12.3358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,303.36*50
2025-01-27T22:20:13.3378322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,303.31*7C
2025-01-27T22:20:14.3429540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,303.32*56
2025-01-27T22:20:15.3454317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,303.43*5C
2025-01-27T22:20:16.3392072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,303.51*50
2025-01-27T22:20:17.3389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,303.49*53
2025-01-27T22:20:18.3388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,303.48*78
2025-01-27T22:20:19.3386740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.17,303.55*7B
2025-01-27T22:20:20.3382318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,303.72*7A
2025-01-27T22:20:21.3381150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,303.87*73
2025-01-27T22:20:22.3379897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,303.85*5D
2025-01-27T22:20:23.3377867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.49,303.70*52
2025-01-27T22:20:24.3375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,303.64*58
2025-01-27T22:20:25.3374389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,303.82*71
2025-01-27T22:20:26.3372542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,304.07*7F
2025-01-27T22:20:27.3427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,304.15*7C
2025-01-27T22:20:28.3424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,304.16*58
2025-01-27T22:20:29.3465057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,304.19*57
2025-01-27T22:20:30.3463359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,304.28*58
2025-01-27T22:20:31.3350582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,304.38*5A
2025-01-27T22:20:32.3347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,304.40*55
2025-01-27T22:20:33.3345436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,304.26*50
2025-01-27T22:20:34.3344104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,304.16*53
2025-01-27T22:20:35.3498826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,304.34*7A
2025-01-27T22:20:36.3497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,304.59*7D
2025-01-27T22:20:37.3492692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,304.61*7E
2025-01-27T22:20:38.3490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,304.58*78
2025-01-27T22:20:39.3489891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,304.80*72
2025-01-27T22:20:40.3488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,305.05*71
2025-01-27T22:20:41.3486466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,305.05*57
2025-01-27T22:20:42.3415535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,304.80*53
2025-01-27T22:20:43.3412471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.68,304.47*5C
2025-01-27T22:20:44.3472912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,304.36*5A
2025-01-27T22:20:45.3471163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,304.52*56
2025-01-27T22:20:46.3468116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,304.75*74
2025-01-27T22:20:47.3467081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,304.96*76
2025-01-27T22:20:48.3490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,305.31*7D
2025-01-27T22:20:49.3490220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,305.60*5C
2025-01-27T22:20:50.3487906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,305.47*7D
2025-01-27T22:20:51.3328835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,305.11*7B
2025-01-27T22:20:52.3482969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,304.81*5F
2025-01-27T22:20:53.3482059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,304.68*52
2025-01-27T22:20:54.3479780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,304.67*72
2025-01-27T22:20:55.3477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,304.73*71
2025-01-27T22:20:56.3384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,305.04*7B
2025-01-27T22:20:57.3382835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,305.64*7D
2025-01-27T22:20:58.3380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,306.04*5E
2025-01-27T22:20:59.3378461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,305.84*54
2025-01-27T22:21:00.3375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,305.32*71
2025-01-27T22:21:01.3373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,304.87*55
2025-01-27T22:21:02.3373732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,304.66*52
2025-01-27T22:21:03.3405945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,304.74*56
2025-01-27T22:21:04.3403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,305.01*72
2025-01-27T22:21:05.3401863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,305.33*73
2025-01-27T22:21:06.3478920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,305.59*7C
2025-01-27T22:21:07.3476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,305.78*7A
2025-01-27T22:21:08.3475009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,305.91*70
2025-01-27T22:21:09.3472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,305.79*75
2025-01-27T22:21:10.3470908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.62,305.39*77
2025-01-27T22:21:11.3469445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,305.00*5F
2025-01-27T22:21:12.3467020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,304.89*5A
2025-01-27T22:21:13.3370274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,305.09*71
2025-01-27T22:21:14.3422005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.67,305.42*7E
2025-01-27T22:21:15.3420659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,305.67*70
2025-01-27T22:21:16.3419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,305.87*50
2025-01-27T22:21:17.3416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,306.04*50
2025-01-27T22:21:18.3414135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.60,306.06*79
2025-01-27T22:21:19.3411182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,305.95*76
2025-01-27T22:21:20.3409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,305.65*7D
2025-01-27T22:21:21.3437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,305.32*57
2025-01-27T22:21:22.3442089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,305.29*5C
2025-01-27T22:21:23.3387647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,305.57*53
2025-01-27T22:21:24.3439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,305.96*76
2025-01-27T22:21:25.3437020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,306.11*75
2025-01-27T22:21:26.3435960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,305.99*74
2025-01-27T22:21:27.3433286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,305.91*58
2025-01-27T22:21:28.3430844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,305.98*54
2025-01-27T22:21:29.3457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,306.04*50
2025-01-27T22:21:30.3456835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,305.91*56
2025-01-27T22:21:31.3454952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,305.69*51
2025-01-27T22:21:32.3453574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,305.70*51
2025-01-27T22:21:33.3449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,305.93*5D
2025-01-27T22:21:34.3448911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,306.03*52
2025-01-27T22:21:35.3446522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,306.11*5C
2025-01-27T22:21:36.3482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,306.30*73
2025-01-27T22:21:37.3480892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,306.40*77
2025-01-27T22:21:38.3479169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,306.22*57
2025-01-27T22:21:39.3363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,305.88*5A
2025-01-27T22:21:40.3378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.03,305.71*52
2025-01-27T22:21:41.3376747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,305.89*5D
2025-01-27T22:21:42.3373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,306.18*77
2025-01-27T22:21:43.3374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.91,306.43*76
2025-01-27T22:21:44.3371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,306.78*7B
2025-01-27T22:21:45.3369793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,307.10*59
2025-01-27T22:21:46.3367446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,307.06*5B
2025-01-27T22:21:47.3365079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.50,306.61*57
2025-01-27T22:21:48.3462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,306.13*51
2025-01-27T22:21:49.3459180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,306.17*58
2025-01-27T22:21:50.3458590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,306.65*74
2025-01-27T22:21:51.3456710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.83,307.15*78
2025-01-27T22:21:52.3453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.53,307.45*71
2025-01-27T22:21:53.3452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,307.59*70
2025-01-27T22:21:54.3450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,307.46*56
2025-01-27T22:21:55.3448914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.08,307.18*7A
2025-01-27T22:21:56.3446366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,307.03*52
2025-01-27T22:21:57.3495439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,307.03*53
2025-01-27T22:21:58.3401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,306.99*78
2025-01-27T22:21:59.3399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,306.97*79
2025-01-27T22:22:00.3395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,307.19*71
2025-01-27T22:22:01.3393691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,307.68*7D
2025-01-27T22:22:02.3393627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,308.01*71
2025-01-27T22:22:03.3390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,307.77*50
2025-01-27T22:22:04.3389462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,307.30*58
2025-01-27T22:22:05.3385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,307.12*53
2025-01-27T22:22:06.3384273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,307.23*5C
2025-01-27T22:22:07.3382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,307.47*7B
2025-01-27T22:22:08.3381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,307.66*77
2025-01-27T22:22:09.3422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,307.74*7C
2025-01-27T22:22:10.3376652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,307.74*73
2025-01-27T22:22:11.3374595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,307.70*52
2025-01-27T22:22:12.3497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,307.68*5A
2025-01-27T22:22:13.3495766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,307.69*5D
2025-01-27T22:22:14.3493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,307.72*5B
2025-01-27T22:22:15.3491764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,307.77*59
2025-01-27T22:22:16.3393114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,307.86*7D
2025-01-27T22:22:17.3391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,308.02*79
2025-01-27T22:22:18.3388744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,308.15*5A
2025-01-27T22:22:19.3386835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,308.12*54
2025-01-27T22:22:20.3385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,308.00*52
2025-01-27T22:22:21.3383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,307.98*56
2025-01-27T22:22:22.3463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,308.20*71
2025-01-27T22:22:23.3461918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,308.48*7B
2025-01-27T22:22:24.3460161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,308.58*58
2025-01-27T22:22:25.3458922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,308.45*59
2025-01-27T22:22:26.3456306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,308.27*59
2025-01-27T22:22:27.3453760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,308.32*75
2025-01-27T22:22:28.3451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,308.71*7E
2025-01-27T22:22:29.3449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,309.14*59
2025-01-27T22:22:30.3362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,309.21*5A
2025-01-27T22:22:31.3360078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,308.92*51
2025-01-27T22:22:32.3358598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,308.62*5A
2025-01-27T22:22:33.3435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,308.59*71
2025-01-27T22:22:34.3433573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,308.91*7E
2025-01-27T22:22:35.3431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,309.26*7C
2025-01-27T22:22:36.3429705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,309.36*78
2025-01-27T22:22:37.3427484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,309.44*79
2025-01-27T22:22:38.3426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,309.67*5D
2025-01-27T22:22:39.3449927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,309.86*59
2025-01-27T22:22:40.3448021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,309.80*53
2025-01-27T22:22:41.3447048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,309.58*58
2025-01-27T22:22:42.3444182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,309.45*74
2025-01-27T22:22:43.3442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,309.60*79
2025-01-27T22:22:44.3440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,309.97*70
2025-01-27T22:22:45.3374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,310.34*56
2025-01-27T22:22:46.3415597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,310.55*5D
2025-01-27T22:22:47.3413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,310.54*5C
2025-01-27T22:22:48.3455308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,310.35*5B
2025-01-27T22:22:49.3482575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,310.13*51
2025-01-27T22:22:50.3512525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,310.10*74
2025-01-27T22:22:51.3511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,310.44*70
2025-01-27T22:22:52.3509811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,310.96*7F
2025-01-27T22:22:53.3506369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,311.25*79
2025-01-27T22:22:54.3504492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,311.21*51
2025-01-27T22:22:55.3373599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,311.13*5C
2025-01-27T22:22:56.3371858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,311.16*52
2025-01-27T22:22:57.3369588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,311.09*5E
2025-01-27T22:22:58.3367986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.98,310.90*5C
2025-01-27T22:22:59.3366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,310.78*5A
2025-01-27T22:23:00.3363981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,310.84*7A
2025-01-27T22:23:01.3517839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.71,311.10*73
2025-01-27T22:23:02.3416166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.38,311.48*75
2025-01-27T22:23:03.3413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,311.87*7A
2025-01-27T22:23:04.3413570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,312.03*56
2025-01-27T22:23:05.3410687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.03,311.78*5F
2025-01-27T22:23:06.3409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.21,311.31*7F
2025-01-27T22:23:07.3441316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,311.09*5A
2025-01-27T22:23:08.3465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,311.36*79
2025-01-27T22:23:09.3464823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.91,311.69*7A
2025-01-27T22:23:10.3462296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.40,311.82*75
2025-01-27T22:23:11.3492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,311.94*71
2025-01-27T22:23:12.3491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,312.15*51
2025-01-27T22:23:13.3395483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.19,312.16*73
2025-01-27T22:23:14.3392510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.61,311.95*76
2025-01-27T22:23:15.3392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,311.79*5B
2025-01-27T22:23:16.3424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,311.84*71
2025-01-27T22:23:17.3422563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.56,312.05*73
2025-01-27T22:23:18.3421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,312.28*7C
2025-01-27T22:23:19.3420308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,312.43*7A
2025-01-27T22:23:20.3454747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,312.53*5C
2025-01-27T22:23:21.3452580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.97,312.63*5B
2025-01-27T22:23:22.3450538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,312.66*58
2025-01-27T22:23:23.3449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,312.52*50
2025-01-27T22:23:24.3354963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,312.28*56
2025-01-27T22:23:25.3353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,312.19*54
2025-01-27T22:23:26.3351802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,312.36*56
2025-01-27T22:23:27.3506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,312.69*73
2025-01-27T22:23:28.3504031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,312.95*7D
2025-01-27T22:23:29.3374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,312.97*7D
2025-01-27T22:23:30.3372250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,312.88*79
2025-01-27T22:23:31.3370680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,312.76*5D
2025-01-27T22:23:32.3368817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,312.66*58
2025-01-27T22:23:33.3366604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.98,312.62*53
2025-01-27T22:23:34.3364559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,312.64*58
2025-01-27T22:23:35.3362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,312.68*74
2025-01-27T22:23:36.3372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,312.74*71
2025-01-27T22:23:37.3370074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,312.84*7B
2025-01-27T22:23:38.3390376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,312.89*59
2025-01-27T22:23:39.3388381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,312.87*5B
2025-01-27T22:23:40.3385772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,312.80*79
2025-01-27T22:23:41.3385738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,312.79*7C
2025-01-27T22:23:42.3426808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,312.89*7A
2025-01-27T22:23:43.3424546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,313.01*57
2025-01-27T22:23:44.3423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,313.00*5F
2025-01-27T22:23:45.3422510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.01,312.84*52
2025-01-27T22:23:46.3419458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,312.58*50
2025-01-27T22:23:47.3417082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,312.46*52
2025-01-27T22:23:48.3414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,312.56*74
2025-01-27T22:23:49.3414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,312.79*7E
2025-01-27T22:23:50.3411840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,313.06*7F
2025-01-27T22:23:51.3409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,313.23*7A
2025-01-27T22:23:52.3407234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,313.10*54
2025-01-27T22:23:53.3404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,312.79*5C
2025-01-27T22:23:54.3403311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.67,312.62*51
2025-01-27T22:23:55.3400132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,312.69*57
2025-01-27T22:23:56.3398725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,312.78*5C
2025-01-27T22:23:57.3427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,312.82*70
2025-01-27T22:23:58.3426788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.20,312.85*76
2025-01-27T22:23:59.3425334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,312.89*71
2025-01-27T22:24:00.3421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,312.87*5D
2025-01-27T22:24:01.3420922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,312.86*55
2025-01-27T22:24:02.3418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,312.92*59
2025-01-27T22:24:03.3416351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,313.01*56
2025-01-27T22:24:04.3442832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,313.04*79
2025-01-27T22:24:05.3439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,312.95*7D
2025-01-27T22:24:06.3437230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,312.77*59
2025-01-27T22:24:07.3435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,312.67*5E
2025-01-27T22:24:08.3433762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,312.73*57
2025-01-27T22:24:09.3430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,312.76*57
2025-01-27T22:24:10.3456480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,312.71*7E
2025-01-27T22:24:11.3518370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,312.80*78
2025-01-27T22:24:12.3516501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,313.04*78
2025-01-27T22:24:13.3385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,313.08*7F
2025-01-27T22:24:14.3421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,312.85*53
2025-01-27T22:24:15.3418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.06,312.61*7F
2025-01-27T22:24:16.3452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,312.53*53
2025-01-27T22:24:17.3450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,312.53*57
2025-01-27T22:24:18.3448727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,312.52*7A
2025-01-27T22:24:19.3446125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,312.58*7F
2025-01-27T22:24:20.3444411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,312.71*77
2025-01-27T22:24:21.3471269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,312.75*71
2025-01-27T22:24:22.3468099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,312.72*54
2025-01-27T22:24:23.3466003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,312.61*55
2025-01-27T22:24:24.3349887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,312.45*53
2025-01-27T22:24:25.3348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,312.42*52
2025-01-27T22:24:26.3502207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,312.45*71
2025-01-27T22:24:27.3500289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,312.45*75
2025-01-27T22:24:28.3496702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,312.53*74
2025-01-27T22:24:29.3496493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,312.68*5C
2025-01-27T22:24:30.3493155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,312.66*57
2025-01-27T22:24:31.3371473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.24,312.39*5D
2025-01-27T22:24:32.3369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,312.17*58
2025-01-27T22:24:33.3402645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,312.28*7A
2025-01-27T22:24:34.3520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,312.44*71
2025-01-27T22:24:35.3518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,312.39*76
2025-01-27T22:24:36.3359979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,312.30*54
2025-01-27T22:24:37.3357529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,312.30*56
2025-01-27T22:24:38.3386302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,312.39*51
2025-01-27T22:24:39.3382660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,312.35*53
2025-01-27T22:24:40.3381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,312.16*5C
2025-01-27T22:24:41.3378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,312.12*51
2025-01-27T22:24:42.3400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,312.21*54
2025-01-27T22:24:43.3398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,312.22*59
2025-01-27T22:24:44.3418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,312.14*5A
2025-01-27T22:24:45.3374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,312.10*55
2025-01-27T22:24:46.3372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,312.14*7D
2025-01-27T22:24:47.3370091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,312.13*7B
2025-01-27T22:24:48.3368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,312.09*76
2025-01-27T22:24:49.3367647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,312.13*51
2025-01-27T22:24:50.3363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,312.18*51
2025-01-27T22:24:51.3518292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,312.16*71
2025-01-27T22:24:52.3515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,312.16*74
2025-01-27T22:24:53.3359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,312.21*5C
2025-01-27T22:24:54.3396491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,312.27*55
2025-01-27T22:24:55.3355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,312.13*55
2025-01-27T22:24:56.3370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,311.76*50
2025-01-27T22:24:57.3368317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,311.58*73
2025-01-27T22:24:58.3368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,311.80*75
2025-01-27T22:24:59.3520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,312.19*7E
2025-01-27T22:25:00.3363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,312.38*5A
2025-01-27T22:25:01.3360950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,312.26*55
2025-01-27T22:25:02.3358059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,311.99*56
2025-01-27T22:25:03.3389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,311.92*5A
2025-01-27T22:25:04.3429341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,312.06*70
2025-01-27T22:25:05.3428578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,312.11*78
2025-01-27T22:25:06.3426606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,312.03*7E
2025-01-27T22:25:07.3407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,312.01*5B
2025-01-27T22:25:08.3405155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,312.00*5E
2025-01-27T22:25:09.3402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,311.87*52
2025-01-27T22:25:10.3401343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,311.79*50
2025-01-27T22:25:11.3398352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,311.92*5E
2025-01-27T22:25:12.3437019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,311.98*70
2025-01-27T22:25:13.3461465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,311.74*7A
2025-01-27T22:25:14.3459438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,311.54*77
2025-01-27T22:25:15.3458413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,311.71*7B
2025-01-27T22:25:16.3455904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,311.98*79
2025-01-27T22:25:17.3452067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,312.05*5E
2025-01-27T22:25:18.3490657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,311.89*54
2025-01-27T22:25:19.3407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,311.71*50
2025-01-27T22:25:20.3440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,311.69*55
2025-01-27T22:25:21.3492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,311.74*57
2025-01-27T22:25:22.3490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,311.75*52
2025-01-27T22:25:23.3436460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,311.64*57
2025-01-27T22:25:24.3434954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,311.59*5E
2025-01-27T22:25:25.3431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,311.62*56
2025-01-27T22:25:26.3429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,311.59*5B
2025-01-27T22:25:27.3426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,311.51*78
2025-01-27T22:25:28.3425618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,311.50*78
2025-01-27T22:25:29.3445027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,311.48*7F
2025-01-27T22:25:30.3442050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,311.36*56
2025-01-27T22:25:31.3439741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,311.18*5A
2025-01-27T22:25:32.3438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,311.17*52
2025-01-27T22:25:33.3436523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,311.32*59
2025-01-27T22:25:34.3506725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,311.42*71
2025-01-27T22:25:35.3504334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,311.39*75
2025-01-27T22:25:36.3364369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,311.23*56
2025-01-27T22:25:37.3362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,310.89*5B
2025-01-27T22:25:38.3360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,310.67*50
2025-01-27T22:25:39.3357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,310.78*5D
2025-01-27T22:25:40.3513993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,310.99*79
2025-01-27T22:25:41.3511963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,311.03*75
2025-01-27T22:25:42.3509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,310.94*72
2025-01-27T22:25:43.3507019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,310.82*58
2025-01-27T22:25:44.3348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,310.67*5D
2025-01-27T22:25:45.3346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,310.42*5E
2025-01-27T22:25:46.3500458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,310.24*54
2025-01-27T22:25:47.3498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,310.35*7D
2025-01-27T22:25:48.3496154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,310.65*75
2025-01-27T22:25:49.3365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,310.73*7B
2025-01-27T22:25:50.3517999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,310.52*73
2025-01-27T22:25:51.3359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,310.36*55
2025-01-27T22:25:52.3356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,310.37*58
2025-01-27T22:25:53.3354991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,310.37*51
2025-01-27T22:25:54.3353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,310.16*51
2025-01-27T22:25:55.3352061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,309.86*57
2025-01-27T22:25:56.3349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,309.78*51
2025-01-27T22:25:57.3503416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,309.98*71
2025-01-27T22:25:58.3374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,310.25*7A
2025-01-27T22:25:59.3371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,310.42*50
2025-01-27T22:26:00.3369002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,310.34*5C
2025-01-27T22:26:01.3367711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,310.04*56
2025-01-27T22:26:02.3366331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,309.80*59
2025-01-27T22:26:03.3363778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,309.83*50
2025-01-27T22:26:04.3410397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,309.93*5B
2025-01-27T22:26:05.3408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,309.91*52
2025-01-27T22:26:06.3404937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,309.80*51
2025-01-27T22:26:07.3403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,309.81*7A
2025-01-27T22:26:08.3401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,309.92*79
2025-01-27T22:26:09.3399625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,309.96*77
2025-01-27T22:26:10.3397930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,309.92*5D
2025-01-27T22:26:11.3395336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,309.77*54
2025-01-27T22:26:12.3459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,309.55*54
2025-01-27T22:26:13.3387821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,309.39*5E
2025-01-27T22:26:14.3384975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,309.39*76
2025-01-27T22:26:15.3414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,309.52*75
2025-01-27T22:26:16.3412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,309.64*77
2025-01-27T22:26:17.3409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,309.66*7C
2025-01-27T22:26:18.3408084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,309.51*58
2025-01-27T22:26:19.3405402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,309.32*5F
2025-01-27T22:26:20.3404923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,309.19*5F
2025-01-27T22:26:21.3401187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,309.16*73
2025-01-27T22:26:22.3439815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,309.29*73
2025-01-27T22:26:23.3438247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,309.52*5C
2025-01-27T22:26:24.3436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,309.61*58
2025-01-27T22:26:25.3434798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,309.41*57
2025-01-27T22:26:26.3431459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,309.17*5E
2025-01-27T22:26:27.3430861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,309.17*70
2025-01-27T22:26:28.3428205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,309.27*73
2025-01-27T22:26:29.3425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,309.16*75
2025-01-27T22:26:30.3460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,308.92*54
2025-01-27T22:26:31.3458835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,308.90*5F
2025-01-27T22:26:32.3456090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,309.17*5C
2025-01-27T22:26:33.3451244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,309.41*74
2025-01-27T22:26:34.3448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,309.45*76
2025-01-27T22:26:35.3445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,309.31*51
2025-01-27T22:26:36.3444555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,309.12*5C
2025-01-27T22:26:37.3442326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,308.92*54
2025-01-27T22:26:38.3440733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,308.65*52
2025-01-27T22:26:39.3437280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,308.46*5D
2025-01-27T22:26:40.3437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,308.52*7D
2025-01-27T22:26:41.3435214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.38,308.81*71
2025-01-27T22:26:42.3431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,309.09*70
2025-01-27T22:26:43.3429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,309.34*57
2025-01-27T22:26:44.3427292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,309.50*52
2025-01-27T22:26:45.3425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.00,309.37*7E
2025-01-27T22:26:46.3424508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.39,309.06*75
2025-01-27T22:26:47.3422160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,308.72*76
2025-01-27T22:26:48.3419135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,308.58*7C
2025-01-27T22:26:49.3447873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,308.81*7C
2025-01-27T22:26:50.3444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,309.20*70
2025-01-27T22:26:51.3443533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,309.49*54
2025-01-27T22:26:52.3440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,309.64*57
2025-01-27T22:26:53.3437581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,309.76*5D
2025-01-27T22:26:54.3437627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,309.75*5E
2025-01-27T22:26:55.3435443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,309.57*75
2025-01-27T22:26:56.3458278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,309.41*56
2025-01-27T22:26:57.3456043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,309.42*57
2025-01-27T22:26:58.3453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,309.52*53
2025-01-27T22:26:59.3451871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,309.57*58
2025-01-27T22:27:00.3449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,309.56*7C
2025-01-27T22:27:01.3446967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.52,309.59*7D
2025-01-27T22:27:02.3445563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,309.73*77
2025-01-27T22:27:03.3444087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,309.91*59
2025-01-27T22:27:04.3440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,310.06*54
2025-01-27T22:27:05.3438740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,310.15*56
2025-01-27T22:27:06.3438979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,310.16*55
2025-01-27T22:27:07.3434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,310.08*59
2025-01-27T22:27:08.3432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,309.90*53
2025-01-27T22:27:09.3431298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,309.82*5D
2025-01-27T22:27:10.3428724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,309.92*52
2025-01-27T22:27:11.3426864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,310.10*57
2025-01-27T22:27:12.3425632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,310.26*73
2025-01-27T22:27:13.3423615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,310.38*71
2025-01-27T22:27:14.3420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,310.32*78
2025-01-27T22:27:15.3419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,310.23*57
2025-01-27T22:27:16.3415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.60,310.28*57
2025-01-27T22:27:17.3414819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,310.36*50
2025-01-27T22:27:18.3412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,310.36*57
2025-01-27T22:27:19.3410770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,310.14*74
2025-01-27T22:27:20.3456512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,309.90*7C
2025-01-27T22:27:21.3346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,310.11*58
2025-01-27T22:27:22.3500733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,310.67*5D
2025-01-27T22:27:23.3499268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,310.90*51
2025-01-27T22:27:24.3496335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,310.72*73
2025-01-27T22:27:25.3493567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,310.56*7E
2025-01-27T22:27:26.3492066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,310.58*56
2025-01-27T22:27:27.3490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,310.66*50
2025-01-27T22:27:28.3488841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,310.57*56
2025-01-27T22:27:29.3486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,310.24*5A
2025-01-27T22:27:30.3483511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,310.11*52
2025-01-27T22:27:31.3482269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,310.48*78
2025-01-27T22:27:32.3479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.60,310.92*7F
2025-01-27T22:27:33.3478231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,311.07*7B
2025-01-27T22:27:34.3476401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,311.04*55
2025-01-27T22:27:35.3473759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.38,310.87*5B
2025-01-27T22:27:36.3471934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,310.61*7C
2025-01-27T22:27:37.3345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,310.46*5E
2025-01-27T22:27:38.3500322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,310.51*7C
2025-01-27T22:27:39.3499281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,310.67*70
2025-01-27T22:27:40.3359738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,310.86*5E
2025-01-27T22:27:41.3421573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,311.03*58
2025-01-27T22:27:42.3444431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,311.10*57
2025-01-27T22:27:43.3441741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,311.09*59
2025-01-27T22:27:44.3441035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,310.99*78
2025-01-27T22:27:45.3439260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,310.85*74
2025-01-27T22:27:46.3436728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,310.79*75
2025-01-27T22:27:47.3434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,310.75*54
2025-01-27T22:27:48.3431884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,310.72*55
2025-01-27T22:27:49.3430426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.12,310.72*5E
2025-01-27T22:27:50.3427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,310.69*54
2025-01-27T22:27:51.3426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,310.70*74
2025-01-27T22:27:52.3422979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.63,310.72*76
2025-01-27T22:27:53.3422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,310.86*72
2025-01-27T22:27:54.3419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,311.12*5B
2025-01-27T22:27:55.3417188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.47,311.13*5E
2025-01-27T22:27:56.3429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.51,310.74*5B
2025-01-27T22:27:57.3414668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,310.41*56
2025-01-27T22:27:58.3412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,310.35*78
2025-01-27T22:27:59.3409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,310.50*78
2025-01-27T22:28:00.3408608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,310.83*70
2025-01-27T22:28:01.3405771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,311.06*70
2025-01-27T22:28:02.3403857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,310.92*70
2025-01-27T22:28:03.3402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,310.67*7B
2025-01-27T22:28:04.3427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,310.58*57
2025-01-27T22:28:05.3425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,310.55*52
2025-01-27T22:28:06.3421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,310.51*53
2025-01-27T22:28:07.3420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,310.67*5B
2025-01-27T22:28:08.3418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,310.84*7F
2025-01-27T22:28:09.3441055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,310.81*75
2025-01-27T22:28:10.3438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,310.69*7E
2025-01-27T22:28:11.3436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,310.63*5B
2025-01-27T22:28:12.3435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,310.67*53
2025-01-27T22:28:13.3457976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,310.66*5A
2025-01-27T22:28:14.3476095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,310.45*59
2025-01-27T22:28:15.3472815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,310.27*59
2025-01-27T22:28:16.3472766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,310.22*54
2025-01-27T22:28:17.3469743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,310.23*51
2025-01-27T22:28:18.3468492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,310.25*7E
2025-01-27T22:28:19.3466881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,310.23*72
2025-01-27T22:28:20.3464043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,310.28*74
2025-01-27T22:28:21.3460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,310.45*7C
2025-01-27T22:28:22.3460419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,310.56*58
2025-01-27T22:28:23.3456741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,310.32*5E
2025-01-27T22:28:24.3362979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.02,309.89*5F
2025-01-27T22:28:25.3360355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,309.64*58
2025-01-27T22:28:26.3396082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,309.68*5E
2025-01-27T22:28:27.3393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,309.76*72
2025-01-27T22:28:28.3390420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,309.77*7E
2025-01-27T22:28:29.3388902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,309.89*79
2025-01-27T22:28:30.3444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,310.13*7B
2025-01-27T22:28:31.3441284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,310.18*59
2025-01-27T22:28:32.3439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,309.95*50
2025-01-27T22:28:33.3437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,309.67*55
2025-01-27T22:28:34.3435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,309.43*5F
2025-01-27T22:28:35.3434190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,309.27*5C
2025-01-27T22:28:36.3432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,309.28*7C
2025-01-27T22:28:37.3429253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,309.47*79
2025-01-27T22:28:38.3428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,309.71*7B
2025-01-27T22:28:39.3426753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,309.84*53
2025-01-27T22:28:40.3424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,309.85*54
2025-01-27T22:28:41.3422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,309.64*57
2025-01-27T22:28:42.3420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,309.35*52
2025-01-27T22:28:43.3418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,309.29*54
2025-01-27T22:28:44.3484609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,309.42*52
2025-01-27T22:28:45.3358967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,309.44*78
2025-01-27T22:28:46.3512752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,309.36*78
2025-01-27T22:28:47.3510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,309.27*76
2025-01-27T22:28:48.3507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,309.24*5D
2025-01-27T22:28:49.3507082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,309.30*57
2025-01-27T22:28:50.3503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,309.34*59
2025-01-27T22:28:51.3501853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,309.27*5F
2025-01-27T22:28:52.3499378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,309.26*5B
2025-01-27T22:28:53.3497771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,309.24*58
2025-01-27T22:28:54.3493982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,309.03*50
2025-01-27T22:28:55.3494036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,308.78*5B
2025-01-27T22:28:56.3492116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,308.71*59
2025-01-27T22:28:57.3489843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,308.90*7A
2025-01-27T22:28:58.3487767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,309.31*71
2025-01-27T22:28:59.3486157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,309.56*5A
2025-01-27T22:29:00.3520269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,309.42*78
2025-01-27T22:29:01.3517573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,309.14*70
2025-01-27T22:29:02.3360677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,308.87*50
2025-01-27T22:29:03.3384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,308.60*57
2025-01-27T22:29:04.3381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,308.53*56
2025-01-27T22:29:05.3380640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,308.74*77
2025-01-27T22:29:06.3405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.62,309.07*75
2025-01-27T22:29:07.3403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,309.28*71
2025-01-27T22:29:08.3401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,309.22*50
2025-01-27T22:29:09.3399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.30,309.01*59
2025-01-27T22:29:10.3398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.16,308.82*52
2025-01-27T22:29:11.3415074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.51,308.69*56
2025-01-27T22:29:12.3413094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,308.64*5E
2025-01-27T22:29:13.3409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,308.68*7D
2025-01-27T22:29:14.3407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.72,308.86*73
2025-01-27T22:29:15.3405159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.29,309.08*73
2025-01-27T22:29:16.3403379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,309.14*76
2025-01-27T22:29:17.3402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,308.92*59
2025-01-27T22:29:18.3434005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.98,308.56*59
2025-01-27T22:29:19.3467602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.05,308.43*52
2025-01-27T22:29:20.3464676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,308.64*5C
2025-01-27T22:29:21.3463982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,308.95*7C
2025-01-27T22:29:22.3460314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,309.00*74
2025-01-27T22:29:23.3460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,308.83*53
2025-01-27T22:29:24.3457890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,308.62*59
2025-01-27T22:29:25.3454981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,308.56*51
2025-01-27T22:29:26.3454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,308.76*55
2025-01-27T22:29:27.3451502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,309.04*71
2025-01-27T22:29:28.3448646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,309.17*74
2025-01-27T22:29:29.3480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,309.03*74
2025-01-27T22:29:30.3478752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,308.76*59
2025-01-27T22:29:31.3475938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,308.59*5C
2025-01-27T22:29:32.3474551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,308.55*58
2025-01-27T22:29:33.3472562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,308.73*77
2025-01-27T22:29:34.3520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,309.06*71
2025-01-27T22:29:35.3414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,309.29*77
2025-01-27T22:29:36.3412198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,309.31*50
2025-01-27T22:29:37.3409359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,309.11*59
2025-01-27T22:29:38.3407861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,308.90*55
2025-01-27T22:29:39.3405663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,308.90*5A
2025-01-27T22:29:40.3404396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,309.09*79
2025-01-27T22:29:41.3424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,309.28*7B
2025-01-27T22:29:42.3421296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,309.29*7E
2025-01-27T22:29:43.3418888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,309.06*5C
2025-01-27T22:29:44.3416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,308.87*5C
2025-01-27T22:29:45.3414920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,308.86*5C
2025-01-27T22:29:46.3413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,309.00*5B
2025-01-27T22:29:47.3520119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,309.16*71
2025-01-27T22:29:48.3517895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,309.22*79
2025-01-27T22:29:49.3360626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,309.21*54
2025-01-27T22:29:50.3358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,309.14*5E
2025-01-27T22:29:51.3355708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,309.04*58
2025-01-27T22:29:52.3353635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,308.98*58
2025-01-27T22:29:53.3352107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,308.98*59
2025-01-27T22:29:54.3350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,309.15*5C
2025-01-27T22:29:55.3504069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,309.42*52
2025-01-27T22:29:56.3502288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,309.61*7E
2025-01-27T22:29:57.3499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,309.58*7B
2025-01-27T22:29:58.3498402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,309.35*5E
2025-01-27T22:29:59.3496778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,309.29*51
2025-01-27T22:30:00.3493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,309.62*5A
2025-01-27T22:30:01.3493043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,309.97*5B
2025-01-27T22:30:02.3490267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,310.08*72
2025-01-27T22:30:03.3489053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,310.06*71
2025-01-27T22:30:04.3486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,310.05*7F
2025-01-27T22:30:05.3483908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,310.08*5A
2025-01-27T22:30:06.3482053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,310.12*5F
2025-01-27T22:30:07.3480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,310.22*5E
2025-01-27T22:30:08.3479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,310.44*7C
2025-01-27T22:30:09.3475814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,310.66*7B
2025-01-27T22:30:10.3475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,310.75*70
2025-01-27T22:30:11.3473314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,310.75*5C
2025-01-27T22:30:12.3469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,310.69*57
2025-01-27T22:30:13.3466802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.79,310.65*5C
2025-01-27T22:30:14.3466272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,310.76*5B
2025-01-27T22:30:15.3494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.43,311.03*74
2025-01-27T22:30:16.3497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,311.21*7E
2025-01-27T22:30:17.3491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,311.23*7F
2025-01-27T22:30:18.3488681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,311.33*59
2025-01-27T22:30:19.3485969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,311.52*5D
2025-01-27T22:30:20.3484430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,311.60*57
2025-01-27T22:30:21.3504891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,311.54*51
2025-01-27T22:30:22.3502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,311.52*53
2025-01-27T22:30:23.3500350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,311.64*7F
2025-01-27T22:30:24.3498630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,311.77*78
2025-01-27T22:30:25.3567564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,311.85*70
2025-01-27T22:30:26.3494717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,311.98*52
2025-01-27T22:30:27.3492383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,312.19*5B
2025-01-27T22:30:28.3490136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,312.28*50
2025-01-27T22:30:29.3488024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,312.26*55
2025-01-27T22:30:30.3486130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,312.34*57
2025-01-27T22:30:31.3484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,312.50*58
2025-01-27T22:30:32.3353577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,312.70*56
2025-01-27T22:30:33.3434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,312.85*59
2025-01-27T22:30:34.3408892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,312.92*57
2025-01-27T22:30:35.3405419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,312.90*56
2025-01-27T22:30:36.3403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,312.85*5A
2025-01-27T22:30:37.3401281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,313.02*57
2025-01-27T22:30:38.3399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,313.25*54
2025-01-27T22:30:39.3397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,313.38*72
2025-01-27T22:30:40.3395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,313.60*72
2025-01-27T22:30:41.3392711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,313.85*7B
2025-01-27T22:30:42.3392034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,313.88*58
2025-01-27T22:30:43.3388168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.52,313.67*5E
2025-01-27T22:30:44.3387023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,313.55*51
2025-01-27T22:30:45.3386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,313.67*79
2025-01-27T22:30:46.3384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,313.92*7B
2025-01-27T22:30:47.3428852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,314.23*7B
2025-01-27T22:30:48.3426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,314.58*5E
2025-01-27T22:30:49.3425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,314.85*59
2025-01-27T22:30:50.3422706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,314.87*51
2025-01-27T22:30:51.3421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,314.74*57
2025-01-27T22:30:52.3417644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,314.79*74
2025-01-27T22:30:53.3415288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,315.01*5F
2025-01-27T22:30:54.3415079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,315.24*56
2025-01-27T22:30:55.3412571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,315.43*55
2025-01-27T22:30:56.3411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,315.61*55
2025-01-27T22:30:57.3408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,315.83*7A
2025-01-27T22:30:58.3406935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,316.12*7A
2025-01-27T22:30:59.3404994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,316.42*72
2025-01-27T22:31:00.3402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,316.51*78
2025-01-27T22:31:01.3429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,316.45*51
2025-01-27T22:31:02.3427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,316.49*5E
2025-01-27T22:31:03.3426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,316.78*50
2025-01-27T22:31:04.3424313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,317.07*7D
2025-01-27T22:31:05.3453116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,317.24*75
2025-01-27T22:31:06.3452208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,317.57*7B
2025-01-27T22:31:07.3477526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,318.05*50
2025-01-27T22:31:08.3474736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,318.30*56
2025-01-27T22:31:09.3473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,318.24*55
2025-01-27T22:31:10.3471065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,318.12*58
2025-01-27T22:31:11.3469004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,318.19*57
2025-01-27T22:31:12.3466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,318.42*5A
2025-01-27T22:31:13.3354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,318.75*56
2025-01-27T22:31:14.3386141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,319.11*5D
2025-01-27T22:31:15.3384531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,319.38*5E
2025-01-27T22:31:16.3383319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,319.46*5E
2025-01-27T22:31:17.3380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,319.41*58
2025-01-27T22:31:18.3377799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,319.45*5B
2025-01-27T22:31:19.3376698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,319.69*7C
2025-01-27T22:31:20.3418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,320.05*78
2025-01-27T22:31:21.3416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,320.31*78
2025-01-27T22:31:22.3413484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,320.33*5E
2025-01-27T22:31:23.3410864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,320.23*52
2025-01-27T22:31:24.3409672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,320.15*5E
2025-01-27T22:31:25.3407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,320.20*5C
2025-01-27T22:31:26.3405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,320.42*72
2025-01-27T22:31:27.3404049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,320.74*72
2025-01-27T22:31:28.3402139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,321.08*77
2025-01-27T22:31:29.3399309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,321.26*52
2025-01-27T22:31:30.3466449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.26,321.21*5E
2025-01-27T22:31:31.3395221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,321.14*5A
2025-01-27T22:31:32.3392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,321.08*77
2025-01-27T22:31:33.3390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,321.09*78
2025-01-27T22:31:34.3389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,321.30*70
2025-01-27T22:31:35.3424457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,321.61*50
2025-01-27T22:31:36.3423215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,321.77*57
2025-01-27T22:31:37.3420668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,321.78*56
2025-01-27T22:31:38.3418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,321.78*56
2025-01-27T22:31:39.3466688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,321.73*50
2025-01-27T22:31:40.3463259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,321.70*56
2025-01-27T22:31:41.3461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,321.84*56
2025-01-27T22:31:42.3491037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,322.17*7D
2025-01-27T22:31:43.3488421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.04,322.33*7C
2025-01-27T22:31:44.3486405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,322.13*75
2025-01-27T22:31:45.3485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,321.90*59
2025-01-27T22:31:46.3483685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,322.00*51
2025-01-27T22:31:47.3480176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.90,322.33*59
2025-01-27T22:31:48.3477774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,322.57*5C
2025-01-27T22:31:49.3477406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,322.52*5A
2025-01-27T22:31:50.3475388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,322.23*51
2025-01-27T22:31:51.3473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,322.03*79
2025-01-27T22:31:52.3470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,322.03*7F
2025-01-27T22:31:53.3469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,322.30*7A
2025-01-27T22:31:54.3467871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,322.70*75
2025-01-27T22:31:55.3465491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,322.94*73
2025-01-27T22:31:56.3462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,322.79*5D
2025-01-27T22:31:57.3496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.25,322.40*5F
2025-01-27T22:31:58.3391210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.54,322.13*56
2025-01-27T22:31:59.3427063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,322.13*5C
2025-01-27T22:32:00.3423953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,322.25*7E
2025-01-27T22:32:01.3422339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.01,322.27*7B
2025-01-27T22:32:02.3419800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.99,322.37*79
2025-01-27T22:32:03.3450243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,322.60*5A
2025-01-27T22:32:04.3447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.83,322.73*5B
2025-01-27T22:32:05.3446493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.52,322.73*56
2025-01-27T22:32:06.3443036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,322.60*57
2025-01-27T22:32:07.3442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,322.36*7D
2025-01-27T22:32:08.3439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.98,322.22*79
2025-01-27T22:32:09.3486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.41,322.38*76
2025-01-27T22:32:10.3407679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,322.69*5C
2025-01-27T22:32:11.3429359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.43,322.84*54
2025-01-27T22:32:12.3404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,322.72*53
2025-01-27T22:32:13.3402025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,322.53*53
2025-01-27T22:32:14.3460312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,322.48*74
2025-01-27T22:32:15.3500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,322.59*7F
2025-01-27T22:32:16.3498745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,322.67*57
2025-01-27T22:32:17.3496658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,322.65*54
2025-01-27T22:32:18.3495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,322.57*5F
2025-01-27T22:32:19.3493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,322.49*77
2025-01-27T22:32:20.3490901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,322.39*7D
2025-01-27T22:32:21.3509441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,322.28*75
2025-01-27T22:32:22.3507754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,322.20*5D
2025-01-27T22:32:23.3506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,322.13*55
2025-01-27T22:32:24.3505887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,322.07*51
2025-01-27T22:32:25.3502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,322.12*77
2025-01-27T22:32:26.3500546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,322.29*73
2025-01-27T22:32:27.3499200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,322.23*79
2025-01-27T22:32:28.3496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,321.92*5A
2025-01-27T22:32:29.3430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,321.69*5B
2025-01-27T22:32:30.3428639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,321.71*5F
2025-01-27T22:32:31.3426231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,321.72*5F
2025-01-27T22:32:32.3457818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,321.56*56
2025-01-27T22:32:33.3455739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,321.47*59
2025-01-27T22:32:34.3452737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,321.51*57
2025-01-27T22:32:35.3451273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,321.54*7B
2025-01-27T22:32:36.3449818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,321.53*78
2025-01-27T22:32:37.3447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,321.40*78
2025-01-27T22:32:38.3445997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,321.16*5E
2025-01-27T22:32:39.3443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,320.99*54
2025-01-27T22:32:40.3440932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,321.10*58
2025-01-27T22:32:41.3438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,321.34*58
2025-01-27T22:32:42.3437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,321.28*5F
2025-01-27T22:32:43.3435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,321.00*5D
2025-01-27T22:32:44.3433327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,320.80*54
2025-01-27T22:32:45.3393191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,320.75*52
2025-01-27T22:32:46.3390936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,320.83*5B
2025-01-27T22:32:47.3388812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,320.92*74
2025-01-27T22:32:48.3386801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,320.90*73
2025-01-27T22:32:49.3405333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,320.73*76
2025-01-27T22:32:50.3404292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,320.53*5A
2025-01-27T22:32:51.3401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,320.42*5C
2025-01-27T22:32:52.3398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,320.43*51
2025-01-27T22:32:53.3397460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,320.51*55
2025-01-27T22:32:54.3396575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,320.65*58
2025-01-27T22:32:55.3436742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,320.68*56
2025-01-27T22:32:56.3392111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,320.63*57
2025-01-27T22:32:57.3390254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,320.57*5E
2025-01-27T22:32:58.3387990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,320.41*78
2025-01-27T22:32:59.3385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,320.26*76
2025-01-27T22:33:00.3384100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,320.26*7D
2025-01-27T22:33:01.3383430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,320.30*5D
2025-01-27T22:33:02.3379224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,320.37*56
2025-01-27T22:33:03.3376859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,320.40*51
2025-01-27T22:33:04.3464238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,320.36*56
2025-01-27T22:33:05.3461279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,320.40*79
2025-01-27T22:33:06.3510780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,320.52*7B
2025-01-27T22:33:07.3419036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,320.49*7B
2025-01-27T22:33:08.3417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,320.31*5C
2025-01-27T22:33:09.3415050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.74,320.11*58
2025-01-27T22:33:10.3413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,319.81*56
2025-01-27T22:33:11.3450816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,319.68*5F
2025-01-27T22:33:12.3448466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,319.95*78
2025-01-27T22:33:13.3447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.88,320.33*7B
2025-01-27T22:33:14.3444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,320.46*70
2025-01-27T22:33:15.3442997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,320.36*58
2025-01-27T22:33:16.3440856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,320.26*55
2025-01-27T22:33:17.3438443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,320.24*5F
2025-01-27T22:33:18.3437417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,320.03*55
2025-01-27T22:33:19.3477143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,319.67*56
2025-01-27T22:33:20.3475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,319.53*58
2025-01-27T22:33:21.3494754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,319.65*75
2025-01-27T22:33:22.3492786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,319.91*71
2025-01-27T22:33:23.3532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.57,320.20*7D
2025-01-27T22:33:24.3439291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,320.30*71
2025-01-27T22:33:25.3439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,320.05*57
2025-01-27T22:33:26.3436241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,319.69*59
2025-01-27T22:33:27.3434591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.36,319.62*59
2025-01-27T22:33:28.3470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,319.90*56
2025-01-27T22:33:29.3366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,320.00*54
2025-01-27T22:33:30.3521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,319.69*7D
2025-01-27T22:33:31.3518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,319.59*74
2025-01-27T22:33:32.3517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,319.81*75
2025-01-27T22:33:33.3514662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,319.91*58
2025-01-27T22:33:34.3511842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,319.92*50
2025-01-27T22:33:35.3510996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,320.08*7A
2025-01-27T22:33:36.3508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,320.18*77
2025-01-27T22:33:37.3505606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,319.96*52
2025-01-27T22:33:38.3503256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,319.58*5A
2025-01-27T22:33:39.3415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.92,319.33*54
2025-01-27T22:33:40.3412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,319.36*59
2025-01-27T22:33:41.3476773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.45,319.70*70
2025-01-27T22:33:42.3473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.29,319.94*75
2025-01-27T22:33:43.3470662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,319.84*7A
2025-01-27T22:33:44.3470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.44,319.55*53
2025-01-27T22:33:45.3467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.48,319.29*59
2025-01-27T22:33:46.3513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,319.24*59
2025-01-27T22:33:47.3510998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,319.42*7B
2025-01-27T22:33:48.3509992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.35,319.44*72
2025-01-27T22:33:49.3396964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.87,319.30*7C
2025-01-27T22:33:50.3395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,319.38*57
2025-01-27T22:33:51.3393362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,319.68*51
2025-01-27T22:33:52.3391183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,319.84*56
2025-01-27T22:33:53.3389183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,319.76*7B
2025-01-27T22:33:54.3387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,319.69*53
2025-01-27T22:33:55.3385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,319.69*59
2025-01-27T22:33:56.3383426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,319.68*50
2025-01-27T22:33:57.3382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,319.68*58
2025-01-27T22:33:58.3537086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,319.76*7F
2025-01-27T22:33:59.3533374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,320.02*7C
2025-01-27T22:34:00.3533185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,320.25*7E
2025-01-27T22:34:01.3372923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,320.25*53
2025-01-27T22:34:02.3371785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.39,320.09*53
2025-01-27T22:34:03.3369509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,320.08*59
2025-01-27T22:34:04.3367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,320.09*54
2025-01-27T22:34:05.3522747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,320.06*70
2025-01-27T22:34:06.3520698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,320.08*7C
2025-01-27T22:34:07.3518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,320.18*79
2025-01-27T22:34:08.3516808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,320.31*51
2025-01-27T22:34:09.3513641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,320.46*55
2025-01-27T22:34:10.3561666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,320.52*5D
2025-01-27T22:34:11.3387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,320.42*76
2025-01-27T22:34:12.3385286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,320.27*7F
2025-01-27T22:34:13.3381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,320.21*5C
2025-01-27T22:34:14.3380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,320.29*57
2025-01-27T22:34:15.3378074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,320.39*51
2025-01-27T22:34:16.3404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,320.38*7B
2025-01-27T22:34:17.3403861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,320.36*78
2025-01-27T22:34:18.3403249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,320.37*7B
2025-01-27T22:34:19.3401458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,320.49*5B
2025-01-27T22:34:20.3397980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,320.79*51
2025-01-27T22:34:21.3430342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,320.99*55
2025-01-27T22:34:22.3428665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,320.72*7C
2025-01-27T22:34:23.3426882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,320.34*72
2025-01-27T22:34:24.3454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,320.31*7C
2025-01-27T22:34:25.3482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,320.43*5E
2025-01-27T22:34:26.3481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.15,320.47*5E
2025-01-27T22:34:27.3478445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,320.51*58
2025-01-27T22:34:28.3477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,320.61*7E
2025-01-27T22:34:29.3475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,320.69*7E
2025-01-27T22:34:30.3473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,320.67*7F
2025-01-27T22:34:31.3471527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,320.57*52
2025-01-27T22:34:32.3469238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,320.58*56
2025-01-27T22:34:33.3386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,320.72*5C
2025-01-27T22:34:34.3384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,320.72*5B
2025-01-27T22:34:35.3382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,320.45*57
2025-01-27T22:34:36.3379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,320.19*75
2025-01-27T22:34:37.3409216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,320.25*72
2025-01-27T22:34:38.3407292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,320.52*7A
2025-01-27T22:34:39.3407143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,320.73*57
2025-01-27T22:34:40.3405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,320.74*54
2025-01-27T22:34:41.3401340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,320.59*5C
2025-01-27T22:34:42.3399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,320.42*7A
2025-01-27T22:34:43.3439696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,320.33*7C
2025-01-27T22:34:44.3442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,320.40*7E
2025-01-27T22:34:45.3363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,320.55*5C
2025-01-27T22:34:46.3517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,320.53*58
2025-01-27T22:34:47.3387746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,320.45*54
2025-01-27T22:34:48.3479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,320.56*7E
2025-01-27T22:34:49.3475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,320.69*72
2025-01-27T22:34:50.3474531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,320.60*78
2025-01-27T22:34:51.3472299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,320.34*5D
2025-01-27T22:34:52.3470042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,320.18*5B
2025-01-27T22:34:53.3467903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,320.29*5F
2025-01-27T22:34:54.3466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,320.54*7F
2025-01-27T22:34:55.3464763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,320.66*78
2025-01-27T22:34:56.3462839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,320.67*59
2025-01-27T22:34:57.3461306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,320.68*55
2025-01-27T22:34:58.3459133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,320.58*53
2025-01-27T22:34:59.3456058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,320.33*55
2025-01-27T22:35:00.3454673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,320.24*51
2025-01-27T22:35:01.3451989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,320.49*79
2025-01-27T22:35:02.3449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,320.74*7E
2025-01-27T22:35:03.3447557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,320.70*7E
2025-01-27T22:35:04.3446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,320.44*5F
2025-01-27T22:35:05.3444521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,320.16*54
2025-01-27T22:35:06.3442727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,320.06*5E
2025-01-27T22:35:07.3464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,320.14*52
2025-01-27T22:35:08.3461874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,320.19*7E
2025-01-27T22:35:09.3460186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,320.23*74
2025-01-27T22:35:10.3458449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,320.33*7B
2025-01-27T22:35:11.3455666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,320.34*5A
2025-01-27T22:35:12.3454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,320.26*5F
2025-01-27T22:35:13.3453492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,320.14*55
2025-01-27T22:35:14.3450898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,319.99*5E
2025-01-27T22:35:15.3449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,319.82*7E
2025-01-27T22:35:16.3446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,319.70*7F
2025-01-27T22:35:17.3443898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,319.67*75
2025-01-27T22:35:18.3442482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,319.71*57
2025-01-27T22:35:19.3440686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,319.94*56
2025-01-27T22:35:20.3439143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,320.09*50
2025-01-27T22:35:21.3436631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,319.99*51
2025-01-27T22:35:22.3434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,319.84*78
2025-01-27T22:35:23.3477820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,319.68*7F
2025-01-27T22:35:24.3378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,319.61*56
2025-01-27T22:35:25.3423367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,319.64*56
2025-01-27T22:35:26.3417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.09,319.66*56
2025-01-27T22:35:27.3415533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,319.61*58
2025-01-27T22:35:28.3413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,319.57*57
2025-01-27T22:35:29.3411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,319.57*70
2025-01-27T22:35:30.3408836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.94,319.58*70
2025-01-27T22:35:31.3407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.22,319.53*77
2025-01-27T22:35:32.3405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,319.52*59
2025-01-27T22:35:33.3404441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.64,319.51*56
2025-01-27T22:35:34.3401847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.11,319.46*55
2025-01-27T22:35:35.3398929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.05,319.38*51
2025-01-27T22:35:36.3395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,319.42*71
2025-01-27T22:35:37.3395272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,319.51*73
2025-01-27T22:35:38.3393840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.32,319.52*75
2025-01-27T22:35:39.3391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,319.46*77
2025-01-27T22:35:40.3389718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,319.33*58
2025-01-27T22:35:41.3387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,319.26*5F
2025-01-27T22:35:42.3385857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,319.36*50
2025-01-27T22:35:43.3383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,319.44*50
2025-01-27T22:35:44.3381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,319.28*5F
2025-01-27T22:35:45.3379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,318.97*56
2025-01-27T22:35:46.3402328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,318.84*59
2025-01-27T22:35:47.3535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,318.95*71
2025-01-27T22:35:48.3533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,319.32*7E
2025-01-27T22:35:49.3530935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,319.73*78
2025-01-27T22:35:50.3530084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,319.72*5D
2025-01-27T22:35:51.3372069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,319.34*5B
2025-01-27T22:35:52.3369522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.57,318.83*54
2025-01-27T22:35:53.3368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,318.42*52
2025-01-27T22:35:54.3521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,318.40*55
2025-01-27T22:35:55.3392978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.96,318.74*7C
2025-01-27T22:35:56.3393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.44,319.17*75
2025-01-27T22:35:57.3390558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,319.46*7E
2025-01-27T22:35:58.3389298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,319.39*75
2025-01-27T22:35:59.3386422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.34,319.03*76
2025-01-27T22:36:00.3384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.17,318.70*72
2025-01-27T22:36:01.3383566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,318.66*52
2025-01-27T22:36:02.3538283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,318.89*70
2025-01-27T22:36:03.3534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,319.09*74
2025-01-27T22:36:04.3466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,319.09*7A
2025-01-27T22:36:05.3463696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,319.08*7C
2025-01-27T22:36:06.3462606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,319.10*75
2025-01-27T22:36:07.3458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,319.09*55
2025-01-27T22:36:08.3458204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,319.09*5D
2025-01-27T22:36:09.3455055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,319.07*57
2025-01-27T22:36:10.3454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,319.02*5D
2025-01-27T22:36:11.3471085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,318.98*53
2025-01-27T22:36:12.3469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,318.98*7C
2025-01-27T22:36:13.3467753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,319.05*70
2025-01-27T22:36:14.3465244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,319.16*5C
2025-01-27T22:36:15.3463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,319.23*54
2025-01-27T22:36:16.3522537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,319.31*59
2025-01-27T22:36:17.3520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,319.29*7D
2025-01-27T22:36:18.3519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,319.22*7F
2025-01-27T22:36:19.3517755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,319.21*78
2025-01-27T22:36:20.3515070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,319.21*56
2025-01-27T22:36:21.3511814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.43,319.08*51
2025-01-27T22:36:22.3431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,319.07*55
2025-01-27T22:36:23.3430128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,319.24*50
2025-01-27T22:36:24.3427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,319.46*7F
2025-01-27T22:36:25.3426006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,319.58*79
2025-01-27T22:36:26.3424481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,319.53*76
2025-01-27T22:36:27.3421241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,319.50*55
2025-01-27T22:36:28.3448157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,319.59*55
2025-01-27T22:36:29.3445780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,319.60*54
2025-01-27T22:36:30.3443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,319.57*73
2025-01-27T22:36:31.3441082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,319.56*72
2025-01-27T22:36:32.3534926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,319.69*5B
2025-01-27T22:36:33.3402623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,319.91*55
2025-01-27T22:36:34.3399328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,319.97*5A
2025-01-27T22:36:35.3399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,319.86*5A
2025-01-27T22:36:36.3396801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,319.89*76
2025-01-27T22:36:37.3395392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,320.10*7C
2025-01-27T22:36:38.3393265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,320.16*70
2025-01-27T22:36:39.3389797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,319.95*5F
2025-01-27T22:36:40.3388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,319.78*56
2025-01-27T22:36:41.3386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,319.88*59
2025-01-27T22:36:42.3384297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,320.07*74
2025-01-27T22:36:43.3538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,320.16*7F
2025-01-27T22:36:44.3537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,320.27*79
2025-01-27T22:36:45.3398325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,320.26*53
2025-01-27T22:36:46.3487511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,320.10*55
2025-01-27T22:36:47.3399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,320.02*58
2025-01-27T22:36:48.3458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,320.14*55
2025-01-27T22:36:49.3455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,320.20*5F
2025-01-27T22:36:50.3452768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,320.09*7F
2025-01-27T22:36:51.3450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,319.99*7E
2025-01-27T22:36:52.3448671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,320.14*7A
2025-01-27T22:36:53.3446265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,320.38*70
2025-01-27T22:36:54.3446705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,320.34*5E
2025-01-27T22:36:55.3443065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,320.16*5D
2025-01-27T22:36:56.3442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,320.13*59
2025-01-27T22:36:57.3438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,320.20*7C
2025-01-27T22:36:58.3436958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,320.27*7A
2025-01-27T22:36:59.3474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,320.48*7C
2025-01-27T22:37:00.3472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,320.75*56
2025-01-27T22:37:01.3468651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,320.66*57
2025-01-27T22:37:02.3467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.18,320.23*55
2025-01-27T22:37:03.3502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,319.91*5C
2025-01-27T22:37:04.3404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,320.05*72
2025-01-27T22:37:05.3402239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.84,320.57*78
2025-01-27T22:37:06.3400523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.78,321.01*7A
2025-01-27T22:37:07.3448857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,321.05*55
2025-01-27T22:37:08.3495467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.19,320.94*7C
2025-01-27T22:37:09.3492764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.25,320.89*70
2025-01-27T22:37:10.3491741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,320.85*59
2025-01-27T22:37:11.3488868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,320.79*57
2025-01-27T22:37:12.3507703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,320.83*74
2025-01-27T22:37:13.3506608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,321.02*75
2025-01-27T22:37:14.3503911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,321.19*72
2025-01-27T22:37:15.3502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,321.21*7B
2025-01-27T22:37:16.3498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,321.08*53
2025-01-27T22:37:17.3497431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,321.07*58
2025-01-27T22:37:18.3495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,321.24*57
2025-01-27T22:37:19.3492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,321.37*51
2025-01-27T22:37:20.3522327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,321.40*5B
2025-01-27T22:37:21.3520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,321.24*50
2025-01-27T22:37:22.3400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,320.99*5D
2025-01-27T22:37:23.3440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,320.96*57
2025-01-27T22:37:24.3492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,321.18*57
2025-01-27T22:37:25.3490912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,321.49*77
2025-01-27T22:37:26.3488446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.35,321.57*7C
2025-01-27T22:37:27.3486488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,321.35*7B
2025-01-27T22:37:28.3483919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,321.13*53
2025-01-27T22:37:29.3480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.27,321.09*59
2025-01-27T22:37:30.3499949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.78,321.16*5C
2025-01-27T22:37:31.3528941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,321.14*50
2025-01-27T22:37:32.3528740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,321.00*73
2025-01-27T22:37:33.3525752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.88,320.93*7D
2025-01-27T22:37:34.3523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,321.17*79
2025-01-27T22:37:35.3396895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,321.52*5E
2025-01-27T22:37:36.3393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,321.59*56
2025-01-27T22:37:37.3392195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,321.39*5D
2025-01-27T22:37:38.3390367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,321.16*54
2025-01-27T22:37:39.3388681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,321.09*57
2025-01-27T22:37:40.3405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,321.09*76
2025-01-27T22:37:41.3449058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,321.04*78
2025-01-27T22:37:42.3446410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,320.95*76
2025-01-27T22:37:43.3444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,321.05*78
2025-01-27T22:37:44.3444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,321.22*7B
2025-01-27T22:37:45.3440611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,321.28*72
2025-01-27T22:37:46.3440060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,321.21*51
2025-01-27T22:37:47.3436947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.17,321.11*5F
2025-01-27T22:37:48.3435115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.13,320.98*54
2025-01-27T22:37:49.3432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,320.79*57
2025-01-27T22:37:50.3430849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,320.57*7C
2025-01-27T22:37:51.3429584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,320.52*75
2025-01-27T22:37:52.3426448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,320.68*7A
2025-01-27T22:37:53.3424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,320.86*79
2025-01-27T22:37:54.3423105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,320.98*74
2025-01-27T22:37:55.3420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,320.99*53
2025-01-27T22:37:56.3419178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,320.83*50
2025-01-27T22:37:57.3417425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.66,320.51*57
2025-01-27T22:37:58.3415105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,320.23*50
2025-01-27T22:37:59.3465781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,320.21*58
2025-01-27T22:38:00.3462482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,320.30*74
2025-01-27T22:38:01.3460830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,320.39*78
2025-01-27T22:38:02.3459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,320.49*74
2025-01-27T22:38:03.3456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,320.58*77
2025-01-27T22:38:04.3456083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,320.47*58
2025-01-27T22:38:05.3453241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,320.20*5E
2025-01-27T22:38:06.3450970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,320.05*51
2025-01-27T22:38:07.3470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,320.14*5D
2025-01-27T22:38:08.3467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,320.23*5B
2025-01-27T22:38:09.3471433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,320.09*7D
2025-01-27T22:38:10.3464559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,319.88*76
2025-01-27T22:38:11.3461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,319.89*72
2025-01-27T22:38:12.3534343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,320.19*58
2025-01-27T22:38:13.3531450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,320.45*57
2025-01-27T22:38:14.3403513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.55,320.31*56
2025-01-27T22:38:15.3528794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,320.00*5C
2025-01-27T22:38:16.3526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,319.86*5A
2025-01-27T22:38:17.3524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,319.75*5A
2025-01-27T22:38:18.3523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,319.66*57
2025-01-27T22:38:19.3520155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,319.75*71
2025-01-27T22:38:20.3518775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,319.94*71
2025-01-27T22:38:21.3516101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,319.98*71
2025-01-27T22:38:22.3514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,319.88*51
2025-01-27T22:38:23.3513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,319.80*53
2025-01-27T22:38:24.3510307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,319.66*52
2025-01-27T22:38:25.3535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,319.41*70
2025-01-27T22:38:26.3532646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,319.28*7B
2025-01-27T22:38:27.3531463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,319.35*74
2025-01-27T22:38:28.3391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,319.47*5A
2025-01-27T22:38:29.3527838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,319.54*5F
2025-01-27T22:38:30.3525940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,319.43*50
2025-01-27T22:38:31.3457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,319.31*7C
2025-01-27T22:38:32.3558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,319.36*7A
2025-01-27T22:38:33.3466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,319.44*71
2025-01-27T22:38:34.3464300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,319.35*74
2025-01-27T22:38:35.3463030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,319.06*59
2025-01-27T22:38:36.3461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,318.80*55
2025-01-27T22:38:37.3459858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,318.71*52
2025-01-27T22:38:38.3457634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,318.81*56
2025-01-27T22:38:39.3491622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,319.01*73
2025-01-27T22:38:40.3489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,319.24*7B
2025-01-27T22:38:41.3489333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,319.50*7D
2025-01-27T22:38:42.3486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,319.43*59
2025-01-27T22:38:43.3382139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,318.90*70
2025-01-27T22:38:44.3380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,318.49*7C
2025-01-27T22:38:45.3535318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,318.55*5A
2025-01-27T22:38:46.3533790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,318.88*72
2025-01-27T22:38:47.3456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,319.07*71
2025-01-27T22:38:48.3453953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,319.12*7D
2025-01-27T22:38:49.3452923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,319.25*5E
2025-01-27T22:38:50.3450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,319.31*59
2025-01-27T22:38:51.3449046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,319.19*7A
2025-01-27T22:38:52.3447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.04,318.97*7B
2025-01-27T22:38:53.3445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,318.77*51
2025-01-27T22:38:54.3442593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,318.77*79
2025-01-27T22:38:55.3440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.59,319.16*7C
2025-01-27T22:38:56.3438220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.77,319.62*7A
2025-01-27T22:38:57.3436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,319.68*73
2025-01-27T22:38:58.3435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,319.35*51
2025-01-27T22:38:59.3432865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.15,319.15*59
2025-01-27T22:39:00.3431301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.47,319.26*5F
2025-01-27T22:39:01.3427299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,319.26*51
2025-01-27T22:39:02.3427127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,319.13*7A
2025-01-27T22:39:03.3424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,319.17*7F
2025-01-27T22:39:04.3482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,319.34*70
2025-01-27T22:39:05.3480575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,319.47*5B
2025-01-27T22:39:06.3479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,319.62*57
2025-01-27T22:39:07.3477001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,319.73*5E
2025-01-27T22:39:08.3475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,319.60*55
2025-01-27T22:39:09.3472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,319.41*58
2025-01-27T22:39:10.3470277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,319.54*5F
2025-01-27T22:39:11.3468787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,319.79*72
2025-01-27T22:39:12.3513788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,319.70*79
2025-01-27T22:39:13.3511751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,319.42*72
2025-01-27T22:39:14.3509726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,319.39*78
2025-01-27T22:39:15.3507834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,319.59*50
2025-01-27T22:39:16.3505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,319.70*5A
2025-01-27T22:39:17.3503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,319.69*54
2025-01-27T22:39:18.3533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,319.71*79
2025-01-27T22:39:19.3531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,319.91*70
2025-01-27T22:39:20.3529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,320.11*7E
2025-01-27T22:39:21.3392663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,319.96*55
2025-01-27T22:39:22.3390582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,319.65*5D
2025-01-27T22:39:23.3458501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,319.57*58
2025-01-27T22:39:24.3455432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,319.72*5A
2025-01-27T22:39:25.3453443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,319.93*5C
2025-01-27T22:39:26.3451664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,320.10*52
2025-01-27T22:39:27.3449544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,320.15*7C
2025-01-27T22:39:28.3446197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,320.03*74
2025-01-27T22:39:29.3445570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,319.84*78
2025-01-27T22:39:30.3444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,319.57*57
2025-01-27T22:39:31.3442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.56,319.41*5C
2025-01-27T22:39:32.3439716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,319.45*55
2025-01-27T22:39:33.3437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,319.59*7A
2025-01-27T22:39:34.3434987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.18,319.86*72
2025-01-27T22:39:35.3433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.63,320.14*71
2025-01-27T22:39:36.3431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,319.99*57
2025-01-27T22:39:37.3430344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.42,319.49*78
2025-01-27T22:39:38.3468134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.05,319.08*50
2025-01-27T22:39:39.3466017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.15,318.96*58
2025-01-27T22:39:40.3463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,319.18*53
2025-01-27T22:39:41.3502332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,319.48*70
2025-01-27T22:39:42.3524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.72,319.60*75
2025-01-27T22:39:43.3522732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.85,319.64*70
2025-01-27T22:39:44.3520837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,319.67*7C
2025-01-27T22:39:45.3519384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.03,319.59*72
2025-01-27T22:39:46.3543784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.07,319.36*58
2025-01-27T22:39:47.3515989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.33,319.15*5C
2025-01-27T22:39:48.3513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,319.17*58
2025-01-27T22:39:49.3511038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,319.26*77
2025-01-27T22:39:50.3508667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.39,319.26*70
2025-01-27T22:39:51.3506631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,319.31*70
2025-01-27T22:39:52.3505262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,319.59*59
2025-01-27T22:39:53.3503300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,319.91*51
2025-01-27T22:39:54.3501597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,319.85*51
2025-01-27T22:39:55.3500584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.55,319.52*79
2025-01-27T22:39:56.3404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.97,319.36*7E
2025-01-27T22:39:57.3402693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,319.35*7F
2025-01-27T22:39:58.3400483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,319.43*7A
2025-01-27T22:39:59.3455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,319.55*7D
2025-01-27T22:40:00.3453504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,319.66*7B
2025-01-27T22:40:01.3451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,319.79*78
2025-01-27T22:40:02.3449494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,319.82*58
2025-01-27T22:40:03.3448349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,319.79*54
2025-01-27T22:40:04.3445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.60,319.66*5D
2025-01-27T22:40:05.3471344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,319.47*5C
2025-01-27T22:40:06.3468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,319.50*72
2025-01-27T22:40:07.3466472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,319.79*7E
2025-01-27T22:40:08.3465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,320.02*76
2025-01-27T22:40:09.3462290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,320.06*77
2025-01-27T22:40:10.3461082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,320.05*55
2025-01-27T22:40:11.3459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,320.02*56
2025-01-27T22:40:12.3455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,320.00*5B
2025-01-27T22:40:13.3454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,319.96*54
2025-01-27T22:40:14.3451937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,319.92*7B
2025-01-27T22:40:15.3450344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,319.97*57
2025-01-27T22:40:16.3492742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,320.09*56
2025-01-27T22:40:17.3489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,320.09*59
2025-01-27T22:40:18.3487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,320.04*7F
2025-01-27T22:40:19.3485726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,320.13*7D
2025-01-27T22:40:20.3484153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,320.21*72
2025-01-27T22:40:21.3482798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,320.28*59
2025-01-27T22:40:22.3480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,320.34*5B
2025-01-27T22:40:23.3478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,320.38*5F
2025-01-27T22:40:24.3476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,320.39*5F
2025-01-27T22:40:25.3473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,320.24*7B
2025-01-27T22:40:26.3472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,320.05*75
2025-01-27T22:40:27.3470069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,320.17*5E
2025-01-27T22:40:28.3467535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,320.46*58
2025-01-27T22:40:29.3465298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,320.59*5A
2025-01-27T22:40:30.3463467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,320.47*56
2025-01-27T22:40:31.3489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,320.29*5D
2025-01-27T22:40:32.3505896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,320.33*53
2025-01-27T22:40:33.3564116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,320.43*55
2025-01-27T22:40:34.3536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,320.41*59
2025-01-27T22:40:35.3535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,320.41*5D
2025-01-27T22:40:36.3533525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,320.44*57
2025-01-27T22:40:37.3408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,320.42*79
2025-01-27T22:40:38.3464247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,320.32*76
2025-01-27T22:40:39.3462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,320.25*55
2025-01-27T22:40:40.3461342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,320.36*57
2025-01-27T22:40:41.3458961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.60,320.52*5E
2025-01-27T22:40:42.3457589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,320.49*5A
2025-01-27T22:40:43.3456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,320.39*71
2025-01-27T22:40:44.3452737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.82,320.35*77
2025-01-27T22:40:45.3523908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,320.43*73
2025-01-27T22:40:46.3522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,320.60*57
2025-01-27T22:40:47.3519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,320.67*53
2025-01-27T22:40:48.3517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,320.54*54
2025-01-27T22:40:49.3515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,320.29*57
2025-01-27T22:40:50.3513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,320.06*5E
2025-01-27T22:40:51.3512199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,320.00*5A
2025-01-27T22:40:52.3510362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,320.25*78
2025-01-27T22:40:53.3508306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,320.65*79
2025-01-27T22:40:54.3505768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,320.86*7E
2025-01-27T22:40:55.3528237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,320.65*5A
2025-01-27T22:40:56.3526691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,320.32*56
2025-01-27T22:40:57.3523069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,320.19*58
2025-01-27T22:40:58.3522396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,320.22*53
2025-01-27T22:40:59.3520686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,320.21*50
2025-01-27T22:41:00.3519293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,320.09*57
2025-01-27T22:41:01.3517281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,319.88*51
2025-01-27T22:41:02.3515652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,319.86*55
2025-01-27T22:41:03.3455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,320.12*7E
2025-01-27T22:41:04.3455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,320.34*77
2025-01-27T22:41:05.3453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,320.17*76
2025-01-27T22:41:06.3451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,319.89*53
2025-01-27T22:41:07.3449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,319.84*51
2025-01-27T22:41:08.3446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,319.82*54
2025-01-27T22:41:09.3445726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,319.62*7C
2025-01-27T22:41:10.3443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,319.48*78
2025-01-27T22:41:11.3441739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,319.66*78
2025-01-27T22:41:12.3500065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,319.97*56
2025-01-27T22:41:13.3529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,320.10*5A
2025-01-27T22:41:14.3528127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,319.95*59
2025-01-27T22:41:15.3526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,319.68*53
2025-01-27T22:41:16.3442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,319.57*77
2025-01-27T22:41:17.3439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,319.62*7E
2025-01-27T22:41:18.3438146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,319.62*5E
2025-01-27T22:41:19.3435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,319.49*58
2025-01-27T22:41:20.3434495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,319.48*5D
2025-01-27T22:41:21.3433169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,319.69*7E
2025-01-27T22:41:22.3430460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,319.85*7D
2025-01-27T22:41:23.3429272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,319.82*7C
2025-01-27T22:41:24.3503134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,319.71*59
2025-01-27T22:41:25.3501147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,319.56*52
2025-01-27T22:41:26.3498291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,319.39*54
2025-01-27T22:41:27.3496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,319.31*53
2025-01-27T22:41:28.3495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,319.35*5E
2025-01-27T22:41:29.3511516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,319.45*72
2025-01-27T22:41:30.3509093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.18,319.47*7D
2025-01-27T22:41:31.3508036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,319.31*71
2025-01-27T22:41:32.3506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,319.15*79
2025-01-27T22:41:33.3502613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,319.13*5B
2025-01-27T22:41:34.3501521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.81,319.16*56
2025-01-27T22:41:35.3500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.48,319.27*5F
2025-01-27T22:41:36.3521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,319.40*5D
2025-01-27T22:41:37.3518375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,319.28*54
2025-01-27T22:41:38.3561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.28,319.05*57
2025-01-27T22:41:39.3550004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.47,319.11*77
2025-01-27T22:41:40.3411385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,319.26*5A
2025-01-27T22:41:41.3446928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.76,319.12*50
2025-01-27T22:41:42.3446194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.54,318.77*58
2025-01-27T22:41:43.3443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.06,318.57*51
2025-01-27T22:41:44.3441708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,318.69*7D
2025-01-27T22:41:45.3440032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.72,318.86*76
2025-01-27T22:41:46.3437297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.02,-0.95,318.89*7F
2025-01-27T22:41:47.3436073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,318.77*75
2025-01-27T22:41:48.3433925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.73,318.59*54
2025-01-27T22:41:49.3431536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.22,318.55*56
2025-01-27T22:41:50.3430641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.01,318.64*5E
2025-01-27T22:41:51.3428572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,318.58*57
2025-01-27T22:41:52.3426221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,318.30*77
2025-01-27T22:41:53.3423968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,318.12*76
2025-01-27T22:41:54.3423563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,318.16*78
2025-01-27T22:41:55.3421271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,318.26*5F
2025-01-27T22:41:56.3419168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,318.36*58
2025-01-27T22:41:57.3500157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,318.38*54
2025-01-27T22:41:58.3574241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,318.26*71
2025-01-27T22:41:59.3415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,318.10*5A
2025-01-27T22:42:00.3570697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,317.98*7B
2025-01-27T22:42:01.3412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,317.97*50
2025-01-27T22:42:02.3410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,317.95*5A
2025-01-27T22:42:03.3407981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,317.85*57
2025-01-27T22:42:04.3449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,317.83*78
2025-01-27T22:42:05.3446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,317.93*76
2025-01-27T22:42:06.3444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.97,318.12*73
2025-01-27T22:42:07.3442868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,318.25*7B
2025-01-27T22:42:08.3441511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,318.28*56
2025-01-27T22:42:09.3513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.95,318.06*50
2025-01-27T22:42:10.3511567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.44,317.67*5C
2025-01-27T22:42:11.3544233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,317.57*53
2025-01-27T22:42:12.3543539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,317.85*7F
2025-01-27T22:42:13.3500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,318.22*7C
2025-01-27T22:42:14.3497860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,318.42*72
2025-01-27T22:42:15.3496647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,318.45*59
2025-01-27T22:42:16.3520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,318.35*58
2025-01-27T22:42:17.3518063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,318.28*55
2025-01-27T22:42:18.3515686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,318.31*58
2025-01-27T22:42:19.3513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,318.34*7F
2025-01-27T22:42:20.3511171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,318.33*72
2025-01-27T22:42:21.3510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,318.44*79
2025-01-27T22:42:22.3508508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,318.60*57
2025-01-27T22:42:23.3506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,318.70*53
2025-01-27T22:42:24.3504367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,318.69*53
2025-01-27T22:42:25.3502985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,318.72*5E
2025-01-27T22:42:26.3501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,318.89*77
2025-01-27T22:42:27.3497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,318.97*7D
2025-01-27T22:42:28.3524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,318.94*50
2025-01-27T22:42:29.3523394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,318.94*59
2025-01-27T22:42:30.3521914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,319.03*5B
2025-01-27T22:42:31.3518816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,319.03*58
2025-01-27T22:42:32.3516557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,318.99*72
2025-01-27T22:42:33.3552539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,319.11*77
2025-01-27T22:42:34.3550594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,319.35*71
2025-01-27T22:42:35.3548191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,319.46*56
2025-01-27T22:42:36.3545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,319.41*52
2025-01-27T22:42:37.3543955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,319.51*59
2025-01-27T22:42:38.3542655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,319.69*57
2025-01-27T22:42:39.3540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,319.72*54
2025-01-27T22:42:40.3539339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,319.62*77
2025-01-27T22:42:41.3537957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,319.59*78
2025-01-27T22:42:42.3536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,319.60*7B
2025-01-27T22:42:43.3554455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,319.71*78
2025-01-27T22:42:44.3552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,320.01*52
2025-01-27T22:42:45.3419678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,320.28*5C
2025-01-27T22:42:46.3417515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,320.37*59
2025-01-27T22:42:47.3439021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,320.26*79
2025-01-27T22:42:48.3484588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,320.11*78
2025-01-27T22:42:49.3481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,320.10*55
2025-01-27T22:42:50.3480164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,320.23*52
2025-01-27T22:42:51.3477094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,320.39*5C
2025-01-27T22:42:52.3476702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,320.41*56
2025-01-27T22:42:53.3474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,320.39*55
2025-01-27T22:42:54.3472396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,320.54*78
2025-01-27T22:42:55.3470812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,320.66*72
2025-01-27T22:42:56.3468382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,320.64*7F
2025-01-27T22:42:57.3467164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,320.62*53
2025-01-27T22:42:58.3464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,320.66*50
2025-01-27T22:42:59.3463950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.64,320.68*5B
2025-01-27T22:43:00.3462036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,320.66*50
2025-01-27T22:43:01.3458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,320.71*52
2025-01-27T22:43:02.3457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,320.73*70
2025-01-27T22:43:03.3491059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,320.70*7F
2025-01-27T22:43:04.3488754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,320.70*71
2025-01-27T22:43:05.3518619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,320.77*5D
2025-01-27T22:43:06.3517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,320.90*5C
2025-01-27T22:43:07.3516000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,321.04*57
2025-01-27T22:43:08.3513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,320.94*78
2025-01-27T22:43:09.3511047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,320.73*7D
2025-01-27T22:43:10.3509668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,320.74*71
2025-01-27T22:43:11.3529611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,320.83*5F
2025-01-27T22:43:12.3527699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,320.86*58
2025-01-27T22:43:13.3526452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,320.94*7E
2025-01-27T22:43:14.3523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,321.11*7F
2025-01-27T22:43:15.3543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.11,321.10*7D
2025-01-27T22:43:16.3540941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,320.88*7F
2025-01-27T22:43:17.3539388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,320.79*5A
2025-01-27T22:43:18.3536936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.01,320.85*57
2025-01-27T22:43:19.3535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,320.88*5E
2025-01-27T22:43:20.3571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,320.90*74
2025-01-27T22:43:21.3575042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,320.95*71
2025-01-27T22:43:22.3572372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,320.99*7C
2025-01-27T22:43:23.3447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,320.99*56
2025-01-27T22:43:24.3444607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,320.99*51
2025-01-27T22:43:25.3443657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.63,320.97*5E
2025-01-27T22:43:26.3441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,320.87*56
2025-01-27T22:43:27.3439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,320.84*7B
2025-01-27T22:43:28.3436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,320.99*7E
2025-01-27T22:43:29.3435001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,321.06*7D
2025-01-27T22:43:30.3453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,321.04*5F
2025-01-27T22:43:31.3450982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,321.18*5E
2025-01-27T22:43:32.3448399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,321.37*55
2025-01-27T22:43:33.3447768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,321.26*52
2025-01-27T22:43:34.3446066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,321.05*71
2025-01-27T22:43:35.3442638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,321.08*72
2025-01-27T22:43:36.3441370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,321.31*77
2025-01-27T22:43:37.3461497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,321.38*7D
2025-01-27T22:43:38.3460057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,321.21*53
2025-01-27T22:43:39.3502038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,321.09*59
2025-01-27T22:43:40.3500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,321.18*53
2025-01-27T22:43:41.3554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,321.36*53
2025-01-27T22:43:42.3553223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,321.44*7A
2025-01-27T22:43:43.3550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,321.43*71
2025-01-27T22:43:44.3549180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,321.35*7E
2025-01-27T22:43:45.3547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,321.31*7E
2025-01-27T22:43:46.3545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,321.34*54
2025-01-27T22:43:47.3544087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,321.41*55
2025-01-27T22:43:48.3542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,321.55*56
2025-01-27T22:43:49.3539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,321.60*73
2025-01-27T22:43:50.3537373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,321.32*7F
2025-01-27T22:43:51.3535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,320.96*5D
2025-01-27T22:43:52.3534129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,321.04*58
2025-01-27T22:43:53.3532220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,321.40*57
2025-01-27T22:43:54.3530784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,321.56*79
2025-01-27T22:43:55.3528434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,321.36*78
2025-01-27T22:43:56.3589698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.09,321.27*74
2025-01-27T22:43:57.3587647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,321.46*77
2025-01-27T22:43:58.3452085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.89,321.48*5C
2025-01-27T22:43:59.3448995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.14,321.28*50
2025-01-27T22:44:00.3447603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.20,321.20*54
2025-01-27T22:44:01.3446161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,321.25*56
2025-01-27T22:44:02.3443739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.84,321.19*7E
2025-01-27T22:44:03.3442528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.74,321.08*7C
2025-01-27T22:44:04.3439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,321.16*75
2025-01-27T22:44:05.3437363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,321.39*53
2025-01-27T22:44:06.3436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,321.48*57
2025-01-27T22:44:07.3433811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,321.31*57
2025-01-27T22:44:08.3432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,321.04*5A
2025-01-27T22:44:09.3430912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,320.84*74
2025-01-27T22:44:10.3428471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,320.78*59
2025-01-27T22:44:11.3584393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,320.87*58
2025-01-27T22:44:12.3581461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,321.03*78
2025-01-27T22:44:13.3578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,321.15*7E
2025-01-27T22:44:14.3577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,321.17*78
2025-01-27T22:44:15.3443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,321.09*50
2025-01-27T22:44:16.3468474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,320.97*5E
2025-01-27T22:44:17.3467190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,320.90*5D
2025-01-27T22:44:18.3464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,320.78*53
2025-01-27T22:44:19.3462643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,320.60*55
2025-01-27T22:44:20.3481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,320.61*79
2025-01-27T22:44:21.3479308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,320.78*71
2025-01-27T22:44:22.3478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,320.85*59
2025-01-27T22:44:23.3475992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,320.76*55
2025-01-27T22:44:24.3474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,320.69*5A
2025-01-27T22:44:25.3472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,320.80*72
2025-01-27T22:44:26.3469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,321.01*7B
2025-01-27T22:44:27.3468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,321.06*58
2025-01-27T22:44:28.3465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,320.82*51
2025-01-27T22:44:29.3463345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,320.48*5B
2025-01-27T22:44:30.3530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,320.34*51
2025-01-27T22:44:31.3432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,320.53*58
2025-01-27T22:44:32.3587254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,320.75*79
2025-01-27T22:44:33.3445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,320.79*75
2025-01-27T22:44:34.3442360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,320.80*77
2025-01-27T22:44:35.3597241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,320.78*76
2025-01-27T22:44:36.3439435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,320.65*58
2025-01-27T22:44:37.3437347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.02,320.50*5C
2025-01-27T22:44:38.3435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.20,320.39*5A
2025-01-27T22:44:39.3433717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,320.39*56
2025-01-27T22:44:40.3587333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,320.48*78
2025-01-27T22:44:41.3586177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,320.45*79
2025-01-27T22:44:42.3584028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,320.37*7B
2025-01-27T22:44:43.3582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,320.38*71
2025-01-27T22:44:44.3423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,320.38*54
2025-01-27T22:44:45.3578152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,320.24*58
2025-01-27T22:44:46.3440896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,320.23*5A
2025-01-27T22:44:47.3438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,320.34*51
2025-01-27T22:44:48.3437797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,320.41*71
2025-01-27T22:44:49.3591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,320.45*78
2025-01-27T22:44:50.3590273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,320.29*70
2025-01-27T22:44:51.3587380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,320.07*50
2025-01-27T22:44:52.3429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,320.06*56
2025-01-27T22:44:53.3427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,320.16*55
2025-01-27T22:44:54.3425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,320.26*54
2025-01-27T22:44:55.3460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,320.26*7E
2025-01-27T22:44:56.3458394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,320.02*72
2025-01-27T22:44:57.3456320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,319.72*5E
2025-01-27T22:44:58.3454442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,319.82*53
2025-01-27T22:44:59.3509983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,320.23*5C
2025-01-27T22:45:00.3553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,320.49*53
2025-01-27T22:45:01.3552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,320.38*74
2025-01-27T22:45:02.3550204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,320.06*54
2025-01-27T22:45:03.3548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,319.80*5D
2025-01-27T22:45:04.3546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,319.73*58
2025-01-27T22:45:05.3544129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,319.82*5C
2025-01-27T22:45:06.3564403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,319.95*5E
2025-01-27T22:45:07.3562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,319.97*57
2025-01-27T22:45:08.3560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,319.89*52
2025-01-27T22:45:09.3559276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,319.77*56
2025-01-27T22:45:10.3556854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,319.75*74
2025-01-27T22:45:11.3560736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,319.73*5D
2025-01-27T22:45:12.3565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,319.69*52
2025-01-27T22:45:13.3550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,319.73*59
2025-01-27T22:45:14.3557281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,319.62*59
2025-01-27T22:45:15.3573631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,319.45*5E
2025-01-27T22:45:16.3544475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,319.47*76
2025-01-27T22:45:17.3543541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,319.63*79
2025-01-27T22:45:18.3540492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,319.74*78
2025-01-27T22:45:19.3538328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,319.74*56
2025-01-27T22:45:20.3458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,319.59*53
2025-01-27T22:45:21.3456948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,319.34*5F
2025-01-27T22:45:22.3455381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,319.17*5E
2025-01-27T22:45:23.3453435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,319.20*70
2025-01-27T22:45:24.3450897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,319.30*72
2025-01-27T22:45:25.3450085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,319.34*7B
2025-01-27T22:45:26.3447789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,319.43*5E
2025-01-27T22:45:27.3446223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,319.58*5B
2025-01-27T22:45:28.3444337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,319.62*5C
2025-01-27T22:45:29.3465101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,319.49*5D
2025-01-27T22:45:30.3462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,319.36*5E
2025-01-27T22:45:31.3461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,319.24*5C
2025-01-27T22:45:32.3458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,319.13*5F
2025-01-27T22:45:33.3458007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,319.08*78
2025-01-27T22:45:34.3455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,319.16*7A
2025-01-27T22:45:35.3453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,319.33*7B
2025-01-27T22:45:36.3451772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,319.46*5C
2025-01-27T22:45:37.3449194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,319.44*53
2025-01-27T22:45:38.3447892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,319.31*55
2025-01-27T22:45:39.3445027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,319.27*5D
2025-01-27T22:45:40.3599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,319.38*74
2025-01-27T22:45:41.3597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,319.55*75
2025-01-27T22:45:42.3440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,319.54*55
2025-01-27T22:45:43.3437339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,319.29*58
2025-01-27T22:45:44.3435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,319.05*58
2025-01-27T22:45:45.3474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,319.05*5C
2025-01-27T22:45:46.3491213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,319.23*77
2025-01-27T22:45:47.3516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,319.49*7D
2025-01-27T22:45:48.3514287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,319.66*7C
2025-01-27T22:45:49.3512414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,319.54*58
2025-01-27T22:45:50.3510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.43,319.14*7C
2025-01-27T22:45:51.3508589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.07,318.84*76
2025-01-27T22:45:52.3506688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,318.89*56
2025-01-27T22:45:53.3504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,319.07*70
2025-01-27T22:45:54.3502319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,319.18*7D
2025-01-27T22:45:55.3500246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,319.31*5F
2025-01-27T22:45:56.3499520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,319.41*57
2025-01-27T22:45:57.3521369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,319.45*5D
2025-01-27T22:45:58.3518387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,319.34*7F
2025-01-27T22:45:59.3517369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,319.06*7F
2025-01-27T22:46:00.3515872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,318.83*5D
2025-01-27T22:46:01.3513976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,318.86*56
2025-01-27T22:46:02.3509988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,319.07*5C
2025-01-27T22:46:03.3508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,319.09*7A
2025-01-27T22:46:04.3508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,318.90*79
2025-01-27T22:46:05.3505894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,318.77*71
2025-01-27T22:46:06.3503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,318.83*56
2025-01-27T22:46:07.3501578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,318.85*55
2025-01-27T22:46:08.3500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,318.63*53
2025-01-27T22:46:09.3496152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,318.44*5C
2025-01-27T22:46:10.3516637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,318.40*52
2025-01-27T22:46:11.3513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,318.37*59
2025-01-27T22:46:12.3512583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,318.31*5E
2025-01-27T22:46:13.3510561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,318.24*75
2025-01-27T22:46:14.3508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,318.15*7B
2025-01-27T22:46:15.3597316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,317.96*7E
2025-01-27T22:46:16.3464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,317.82*59
2025-01-27T22:46:17.3462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,317.86*5F
2025-01-27T22:46:18.3461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,317.76*51
2025-01-27T22:46:19.3458307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,317.34*5C
2025-01-27T22:46:20.3488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,316.98*7B
2025-01-27T22:46:21.3505045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,316.94*75
2025-01-27T22:46:22.3504393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,317.17*78
2025-01-27T22:46:23.3501445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,317.37*7D
2025-01-27T22:46:24.3499766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,317.25*5B
2025-01-27T22:46:25.3498081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,316.82*54
2025-01-27T22:46:26.3514051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.15,316.37*5D
2025-01-27T22:46:27.3513021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,316.10*50
2025-01-27T22:46:28.3511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,315.98*7C
2025-01-27T22:46:29.3508504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.96,316.04*7B
2025-01-27T22:46:30.3506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.81,316.29*71
2025-01-27T22:46:31.3505197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,316.47*75
2025-01-27T22:46:32.3572105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,316.35*5F
2025-01-27T22:46:33.3446628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.29,315.93*75
2025-01-27T22:46:34.3443641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.33,315.46*7B
2025-01-27T22:46:35.3442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,315.31*5B
2025-01-27T22:46:36.3439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,315.31*55
2025-01-27T22:46:37.3438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,315.17*55
2025-01-27T22:46:38.3593137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,315.11*79
2025-01-27T22:46:39.3591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,315.36*73
2025-01-27T22:46:40.3589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,315.64*79
2025-01-27T22:46:41.3586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,315.52*59
2025-01-27T22:46:42.3586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.43,315.05*51
2025-01-27T22:46:43.3582122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.47,314.58*5F
2025-01-27T22:46:44.3582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,314.20*53
2025-01-27T22:46:45.3599592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,313.95*72
2025-01-27T22:46:46.3535562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.05,314.08*7A
2025-01-27T22:46:47.3552941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,314.48*77
2025-01-27T22:46:48.3551632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,314.70*72
2025-01-27T22:46:49.3577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,314.51*56
2025-01-27T22:46:50.3576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.23,314.18*5D
2025-01-27T22:46:51.3573989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,314.05*5F
2025-01-27T22:46:52.3570721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,314.06*58
2025-01-27T22:46:53.3568403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,314.04*51
2025-01-27T22:46:54.3568387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,314.00*72
2025-01-27T22:46:55.3565812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,313.89*7F
2025-01-27T22:46:56.3503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,313.74*51
2025-01-27T22:46:57.3500321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,313.73*56
2025-01-27T22:46:58.3499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,313.79*57
2025-01-27T22:46:59.3496829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,313.71*5F
2025-01-27T22:47:00.3494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,313.71*56
2025-01-27T22:47:01.3494199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,313.92*5C
2025-01-27T22:47:02.3517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,314.07*54
2025-01-27T22:47:03.3563891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,314.00*53
2025-01-27T22:47:04.3560967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,313.85*7D
2025-01-27T22:47:05.3559710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,313.69*79
2025-01-27T22:47:06.3580579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,313.49*5F
2025-01-27T22:47:07.3447552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,313.47*50
2025-01-27T22:47:08.3446344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,313.63*57
2025-01-27T22:47:09.3444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,313.72*5B
2025-01-27T22:47:10.3441378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,313.66*54
2025-01-27T22:47:11.3597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,313.59*75
2025-01-27T22:47:12.3478714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,313.71*7E
2025-01-27T22:47:13.3476913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,313.87*78
2025-01-27T22:47:14.3473832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,313.79*55
2025-01-27T22:47:15.3471842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.85,313.48*5F
2025-01-27T22:47:16.3471619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.73,313.09*59
2025-01-27T22:47:17.3468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.71,312.88*5F
2025-01-27T22:47:18.3486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,313.02*7A
2025-01-27T22:47:19.3484449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,313.39*7C
2025-01-27T22:47:20.3482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.55,313.63*72
2025-01-27T22:47:21.3480085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,313.64*73
2025-01-27T22:47:22.3478491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,313.50*53
2025-01-27T22:47:23.3475986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,313.22*59
2025-01-27T22:47:24.3495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,312.90*50
2025-01-27T22:47:25.3494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,312.71*5F
2025-01-27T22:47:26.3492133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,312.64*5A
2025-01-27T22:47:27.3489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,312.68*5D
2025-01-27T22:47:28.3487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,312.97*77
2025-01-27T22:47:29.3506739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.28,313.40*72
2025-01-27T22:47:30.3551106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,313.69*71
2025-01-27T22:47:31.3549259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,313.71*7C
2025-01-27T22:47:32.3546920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,313.35*53
2025-01-27T22:47:33.3545020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.16,312.80*7D
2025-01-27T22:47:34.3457269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.43,312.47*5E
2025-01-27T22:47:35.3456316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,312.52*56
2025-01-27T22:47:36.3609294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.41,312.79*79
2025-01-27T22:47:37.3607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.47,313.18*77
2025-01-27T22:47:38.3553287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,313.58*7E
2025-01-27T22:47:39.3551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,313.79*59
2025-01-27T22:47:40.3548446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.60,313.63*7E
2025-01-27T22:47:41.3546713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.75,313.33*7E
2025-01-27T22:47:42.3544280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.01,313.23*7C
2025-01-27T22:47:43.3542976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,313.33*56
2025-01-27T22:47:44.3540926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,313.44*5F
2025-01-27T22:47:45.3539320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,313.51*7F
2025-01-27T22:47:46.3565779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,313.65*74
2025-01-27T22:47:47.3562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,313.89*7C
2025-01-27T22:47:48.3561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,314.11*7D
2025-01-27T22:47:49.3558730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,314.28*5F
2025-01-27T22:47:50.3460476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,314.29*5A
2025-01-27T22:47:51.3459562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.17,313.98*75
2025-01-27T22:47:52.3456617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.16,313.57*7C
2025-01-27T22:47:53.3454808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,313.44*58
2025-01-27T22:47:54.3453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,313.63*5E
2025-01-27T22:47:55.3608681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,313.95*7E
2025-01-27T22:47:56.3473628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.84,314.17*75
2025-01-27T22:47:57.3499075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,314.35*7F
2025-01-27T22:47:58.3536781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,314.33*7F
2025-01-27T22:47:59.3535914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,313.99*50
2025-01-27T22:48:00.3533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,313.60*59
2025-01-27T22:48:01.3531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.30,313.35*52
2025-01-27T22:48:02.3529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,313.22*50
2025-01-27T22:48:03.3527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,313.21*70
2025-01-27T22:48:04.3526177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,313.34*72
2025-01-27T22:48:05.3525030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,313.42*7F
2025-01-27T22:48:06.3521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,313.30*57
2025-01-27T22:48:07.3520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,313.10*56
2025-01-27T22:48:08.3517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,313.03*50
2025-01-27T22:48:09.3515746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,313.09*72
2025-01-27T22:48:10.3577232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,313.10*79
2025-01-27T22:48:11.3573869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,312.90*73
2025-01-27T22:48:12.3572491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,312.54*5D
2025-01-27T22:48:13.3570505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,312.21*59
2025-01-27T22:48:14.3500975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,312.05*5B
2025-01-27T22:48:15.3499463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,312.04*5A
2025-01-27T22:48:16.3497227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,312.00*71
2025-01-27T22:48:17.3496945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,311.98*70
2025-01-27T22:48:18.3493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,312.06*70
2025-01-27T22:48:19.3509855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,312.06*76
2025-01-27T22:48:20.3508498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,311.91*76
2025-01-27T22:48:21.3506689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,311.67*7B
2025-01-27T22:48:22.3504061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.25,311.40*7D
2025-01-27T22:48:23.3502327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,311.17*56
2025-01-27T22:48:24.3530045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,311.05*74
2025-01-27T22:48:25.3528163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,311.02*7C
2025-01-27T22:48:26.3526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,311.06*7E
2025-01-27T22:48:27.3523552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,311.17*7D
2025-01-27T22:48:28.3521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,311.28*5C
2025-01-27T22:48:29.3575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,311.18*5C
2025-01-27T22:48:30.3531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,310.83*5D
2025-01-27T22:48:31.3530708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,310.52*58
2025-01-27T22:48:32.3571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,310.35*54
2025-01-27T22:48:33.3568834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,310.16*75
2025-01-27T22:48:34.3568420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,310.10*78
2025-01-27T22:48:35.3564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,310.43*7B
2025-01-27T22:48:36.3563806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,310.79*7B
2025-01-27T22:48:37.3598409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,310.69*7D
2025-01-27T22:48:38.3464777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,310.26*55
2025-01-27T22:48:39.3461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,309.80*5B
2025-01-27T22:48:40.3460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.00,309.35*5F
2025-01-27T22:48:41.3460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,309.07*57
2025-01-27T22:48:42.3612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,309.25*76
2025-01-27T22:48:43.3611489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,309.68*79
2025-01-27T22:48:44.3608169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,309.99*7F
2025-01-27T22:48:45.3607708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,310.06*78
2025-01-27T22:48:46.3604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,309.87*51
2025-01-27T22:48:47.3446767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,309.44*71
2025-01-27T22:48:48.3600705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,309.01*5D
2025-01-27T22:48:49.3599033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,308.73*54
2025-01-27T22:48:50.3596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,308.77*52
2025-01-27T22:48:51.3595409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,309.14*75
2025-01-27T22:48:52.3592735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,309.50*75
2025-01-27T22:48:53.3591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,309.59*7A
2025-01-27T22:48:54.3588919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,309.44*59
2025-01-27T22:48:55.3586733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,309.18*74
2025-01-27T22:48:56.3585422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,308.99*78
2025-01-27T22:48:57.3583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,308.86*51
2025-01-27T22:48:58.3509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,308.80*54
2025-01-27T22:48:59.3508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,308.82*7F
2025-01-27T22:49:00.3505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,309.00*7A
2025-01-27T22:49:01.3553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,309.35*72
2025-01-27T22:49:02.3552136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,309.58*7B
2025-01-27T22:49:03.3549667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,309.44*51
2025-01-27T22:49:04.3567923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,309.01*5C
2025-01-27T22:49:05.3596101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.37,308.62*58
2025-01-27T22:49:06.3490549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,308.53*5A
2025-01-27T22:49:07.3489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,308.63*74
2025-01-27T22:49:08.3486661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,308.80*7D
2025-01-27T22:49:09.3485340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,309.01*79
2025-01-27T22:49:10.3483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,309.21*7E
2025-01-27T22:49:11.3480678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,309.27*5B
2025-01-27T22:49:12.3479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,309.01*5F
2025-01-27T22:49:13.3477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,308.69*55
2025-01-27T22:49:14.3474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,308.74*76
2025-01-27T22:49:15.3473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,308.95*73
2025-01-27T22:49:16.3472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,308.97*57
2025-01-27T22:49:17.3469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,308.85*58
2025-01-27T22:49:18.3467599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,308.74*54
2025-01-27T22:49:19.3465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,308.83*54
2025-01-27T22:49:20.3619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,309.10*77
2025-01-27T22:49:21.3617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,309.28*7E
2025-01-27T22:49:22.3616245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,309.07*7F
2025-01-27T22:49:23.3493375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,308.56*5C
2025-01-27T22:49:24.3491854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,308.39*53
2025-01-27T22:49:25.3489782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,308.63*59
2025-01-27T22:49:26.3485758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,308.73*73
2025-01-27T22:49:27.3485943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,308.78*7B
2025-01-27T22:49:28.3482757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,309.09*74
2025-01-27T22:49:29.3480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,309.46*74
2025-01-27T22:49:30.3478785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,309.33*5F
2025-01-27T22:49:31.3477538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,308.80*5C
2025-01-27T22:49:32.3475443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,308.56*54
2025-01-27T22:49:33.3472239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,308.77*5A
2025-01-27T22:49:34.3471370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,309.02*5D
2025-01-27T22:49:35.3469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,309.04*76
2025-01-27T22:49:36.3466990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,309.09*7F
2025-01-27T22:49:37.3465446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,309.17*58
2025-01-27T22:49:38.3464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,309.09*56
2025-01-27T22:49:39.3618660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,309.01*7A
2025-01-27T22:49:40.3616520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,309.25*7F
2025-01-27T22:49:41.3528678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,309.50*5B
2025-01-27T22:49:42.3491287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,309.31*51
2025-01-27T22:49:43.3489797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.19,309.02*54
2025-01-27T22:49:44.3488096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,309.01*5A
2025-01-27T22:49:45.3551884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,309.13*76
2025-01-27T22:49:46.3483947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,309.31*7C
2025-01-27T22:49:47.3513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,309.41*79
2025-01-27T22:49:48.3511355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,309.33*5B
2025-01-27T22:49:49.3509722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,309.23*56
2025-01-27T22:49:50.3508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,309.21*5A
2025-01-27T22:49:51.3506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,309.24*56
2025-01-27T22:49:52.3503635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,309.33*79
2025-01-27T22:49:53.3502592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,309.45*70
2025-01-27T22:49:54.3498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,309.49*7C
2025-01-27T22:49:55.3498674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,309.52*5C
2025-01-27T22:49:56.3522655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,309.73*56
2025-01-27T22:49:57.3520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,309.93*56
2025-01-27T22:49:58.3517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,309.82*57
2025-01-27T22:49:59.3516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,309.58*5C
2025-01-27T22:50:00.3514991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,309.36*57
2025-01-27T22:50:01.3512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,309.28*54
2025-01-27T22:50:02.3511248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,309.50*70
2025-01-27T22:50:03.3508294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,309.99*76
2025-01-27T22:50:04.3507216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,310.44*72
2025-01-27T22:50:05.3505423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,310.44*54
2025-01-27T22:50:06.3503299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,310.03*57
2025-01-27T22:50:07.3500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,309.70*52
2025-01-27T22:50:08.3499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,309.79*53
2025-01-27T22:50:09.3496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,310.15*5E
2025-01-27T22:50:10.3574584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,310.39*77
2025-01-27T22:50:11.3570472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,310.39*7E
2025-01-27T22:50:12.3568615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,310.26*78
2025-01-27T22:50:13.3565435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,310.21*52
2025-01-27T22:50:14.3563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,310.34*51
2025-01-27T22:50:15.3532365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,310.53*5E
2025-01-27T22:50:16.3531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,310.68*7E
2025-01-27T22:50:17.3529192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,310.77*73
2025-01-27T22:50:18.3527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,310.65*72
2025-01-27T22:50:19.3525530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,310.29*52
2025-01-27T22:50:20.3551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,310.06*57
2025-01-27T22:50:21.3576813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,310.23*51
2025-01-27T22:50:22.3575160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.72,310.52*7D
2025-01-27T22:50:23.3573826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.21,310.67*7D
2025-01-27T22:50:24.3570509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.37,310.78*70
2025-01-27T22:50:25.3569845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,310.88*79
2025-01-27T22:50:26.3566391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,310.81*5E
2025-01-27T22:50:27.3501646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.90,310.62*53
2025-01-27T22:50:28.3499580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.94,310.51*5C
2025-01-27T22:50:29.3498385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,310.42*5F
2025-01-27T22:50:30.3495788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,310.34*59
2025-01-27T22:50:31.3532290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,310.44*7B
2025-01-27T22:50:32.3528351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.17,310.69*73
2025-01-27T22:50:33.3526791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.41,310.89*74
2025-01-27T22:50:34.3525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,310.98*78
2025-01-27T22:50:35.3522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.42,310.85*56
2025-01-27T22:50:36.3520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.20,310.56*51
2025-01-27T22:50:37.3518319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.97,310.30*50
2025-01-27T22:50:38.3517078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,310.25*56
2025-01-27T22:50:39.3515506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.23,310.42*7A
2025-01-27T22:50:40.3512006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.52,310.71*7A
2025-01-27T22:50:41.3511471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,310.97*7A
2025-01-27T22:50:42.3509139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,310.98*5D
2025-01-27T22:50:43.3507489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,310.77*5F
2025-01-27T22:50:44.3505115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,310.42*5A
2025-01-27T22:50:45.3504152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,310.28*5A
2025-01-27T22:50:46.3501315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,310.59*7F
2025-01-27T22:50:47.3500009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,311.04*7E
2025-01-27T22:50:48.3496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,311.19*72
2025-01-27T22:50:49.3495224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,310.82*5E
2025-01-27T22:50:50.3493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,310.36*58
2025-01-27T22:50:51.3490986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,310.31*57
2025-01-27T22:50:52.3489568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,310.52*53
2025-01-27T22:50:53.3487142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,310.69*7C
2025-01-27T22:50:54.3485211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,310.74*7A
2025-01-27T22:50:55.3482444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,310.74*76
2025-01-27T22:50:56.3481227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,310.72*51
2025-01-27T22:50:57.3478716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,310.60*5F
2025-01-27T22:50:58.3477658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,310.42*54
2025-01-27T22:50:59.3632253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,310.32*74
2025-01-27T22:51:00.3629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,310.48*70
2025-01-27T22:51:01.3514042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,310.70*59
2025-01-27T22:51:02.3511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,310.68*5E
2025-01-27T22:51:03.3564236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,310.44*56
2025-01-27T22:51:04.3563903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,310.32*74
2025-01-27T22:51:05.3597845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,310.51*73
2025-01-27T22:51:06.3596822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,310.62*74
2025-01-27T22:51:07.3594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,310.51*53
2025-01-27T22:51:08.3592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,310.47*57
2025-01-27T22:51:09.3589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,310.57*56
2025-01-27T22:51:10.3589873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,310.61*5B
2025-01-27T22:51:11.3587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,310.60*74
2025-01-27T22:51:12.3585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,310.64*78
2025-01-27T22:51:13.3582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,310.58*51
2025-01-27T22:51:14.3581618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,310.43*56
2025-01-27T22:51:15.3578996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,310.32*5C
2025-01-27T22:51:16.3577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,310.37*7C
2025-01-27T22:51:17.3576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,310.52*76
2025-01-27T22:51:18.3574125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,310.51*74
2025-01-27T22:51:19.3571253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,310.30*58
2025-01-27T22:51:20.3569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,310.10*58
2025-01-27T22:51:21.3573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,310.05*50
2025-01-27T22:51:22.3565916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,310.19*76
2025-01-27T22:51:23.3564766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,310.41*75
2025-01-27T22:51:24.3560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,310.49*7F
2025-01-27T22:51:25.3560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,310.36*59
2025-01-27T22:51:26.3557688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,310.10*5F
2025-01-27T22:51:27.3555419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,309.93*57
2025-01-27T22:51:28.3572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,309.96*53
2025-01-27T22:51:29.3571459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,310.15*7C
2025-01-27T22:51:30.3568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,310.20*70
2025-01-27T22:51:31.3567584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,310.08*79
2025-01-27T22:51:32.3592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,310.01*56
2025-01-27T22:51:33.3563858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,310.05*5C
2025-01-27T22:51:34.3561901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,310.12*5F
2025-01-27T22:51:35.3560349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,310.20*55
2025-01-27T22:51:36.3615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,310.27*72
2025-01-27T22:51:37.3483507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,310.19*50
2025-01-27T22:51:38.3481839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,310.06*5B
2025-01-27T22:51:39.3511848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,310.04*56
2025-01-27T22:51:40.3510840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,310.07*55
2025-01-27T22:51:41.3507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,310.13*5A
2025-01-27T22:51:42.3505766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,310.19*57
2025-01-27T22:51:43.3504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,310.28*5B
2025-01-27T22:51:44.3502620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,310.30*79
2025-01-27T22:51:45.3530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,310.13*7E
2025-01-27T22:51:46.3528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,310.03*7F
2025-01-27T22:51:47.3526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,310.13*50
2025-01-27T22:51:48.3524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,310.11*53
2025-01-27T22:51:49.3539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,310.05*5B
2025-01-27T22:51:50.3537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,310.09*56
2025-01-27T22:51:51.3537177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,310.17*79
2025-01-27T22:51:52.3534367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.88,310.19*72
2025-01-27T22:51:53.3531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.85,310.25*74
2025-01-27T22:51:54.3531387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,310.27*57
2025-01-27T22:51:55.3528553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,310.13*5A
2025-01-27T22:51:56.3525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,309.83*55
2025-01-27T22:51:57.3523815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,309.78*55
2025-01-27T22:51:58.3522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,310.02*7A
2025-01-27T22:51:59.3520376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,310.40*7E
2025-01-27T22:52:00.3518343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,310.62*5B
2025-01-27T22:52:01.3516613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,310.52*5A
2025-01-27T22:52:02.3514324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,310.32*55
2025-01-27T22:52:03.3512637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,310.20*56
2025-01-27T22:52:04.3510407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,310.12*76
2025-01-27T22:52:05.3507968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,310.05*7F
2025-01-27T22:52:06.3506718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,310.08*76
2025-01-27T22:52:07.3504461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,310.38*7C
2025-01-27T22:52:08.3501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,310.64*7A
2025-01-27T22:52:09.3500555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,310.53*53
2025-01-27T22:52:10.3498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.14,310.28*71
2025-01-27T22:52:11.3585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,310.16*50
2025-01-27T22:52:12.3584523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,310.21*5F
2025-01-27T22:52:13.3549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,310.40*75
2025-01-27T22:52:14.3596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,310.61*77
2025-01-27T22:52:15.3595117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,310.55*52
2025-01-27T22:52:16.3592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,310.21*50
2025-01-27T22:52:17.3591890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,309.92*53
2025-01-27T22:52:18.3590484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,309.97*5D
2025-01-27T22:52:19.3586373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,310.18*76
2025-01-27T22:52:20.3583610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,310.36*7A
2025-01-27T22:52:21.3584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,310.47*7E
2025-01-27T22:52:22.3582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,310.42*5E
2025-01-27T22:52:23.3580092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,310.17*57
2025-01-27T22:52:24.3577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,310.03*53
2025-01-27T22:52:25.3575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,310.04*5B
2025-01-27T22:52:26.3572207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,310.07*55
2025-01-27T22:52:27.3571215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,310.04*56
2025-01-27T22:52:28.3570443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,310.04*51
2025-01-27T22:52:29.3566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,310.09*7A
2025-01-27T22:52:30.3566196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,310.19*7B
2025-01-27T22:52:31.3564277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,310.34*7E
2025-01-27T22:52:32.3561157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,310.33*5C
2025-01-27T22:52:33.3560157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,310.13*51
2025-01-27T22:52:34.3557850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,309.93*53
2025-01-27T22:52:35.3557263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,309.80*54
2025-01-27T22:52:36.3554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,309.76*59
2025-01-27T22:52:37.3552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,309.82*7B
2025-01-27T22:52:38.3550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,309.92*74
2025-01-27T22:52:39.3548983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,310.09*78
2025-01-27T22:52:40.3582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,310.09*59
2025-01-27T22:52:41.3580606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,309.89*5E
2025-01-27T22:52:42.3579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,309.71*59
2025-01-27T22:52:43.3577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,309.60*59
2025-01-27T22:52:44.3468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,309.71*50
2025-01-27T22:52:45.3641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,309.98*71
2025-01-27T22:52:46.3640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.29,310.17*71
2025-01-27T22:52:47.3639222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,310.03*7C
2025-01-27T22:52:48.3480579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,309.64*55
2025-01-27T22:52:49.3478933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.65,309.31*5B
2025-01-27T22:52:50.3475942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.11,309.21*5D
2025-01-27T22:52:51.3474614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,309.44*5E
2025-01-27T22:52:52.3627650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,309.81*7C
2025-01-27T22:52:53.3626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,310.00*70
2025-01-27T22:52:54.3624679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,309.96*5E
2025-01-27T22:52:55.3467114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.21,309.80*73
2025-01-27T22:52:56.3621354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,309.49*5B
2025-01-27T22:52:57.3484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,309.20*55
2025-01-27T22:52:58.3560743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,309.32*7B
2025-01-27T22:52:59.3558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,309.68*74
2025-01-27T22:53:00.3556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,309.93*74
2025-01-27T22:53:01.3553504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,309.92*50
2025-01-27T22:53:02.3552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,309.77*74
2025-01-27T22:53:03.3551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,309.68*70
2025-01-27T22:53:04.3548484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,309.73*57
2025-01-27T22:53:05.3545664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,309.87*53
2025-01-27T22:53:06.3570464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.09,309.93*50
2025-01-27T22:53:07.3587271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.83,309.88*5B
2025-01-27T22:53:08.3584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,309.87*5D
2025-01-27T22:53:09.3583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,310.04*7C
2025-01-27T22:53:10.3581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.09,310.22*76
2025-01-27T22:53:11.3579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,310.24*70
2025-01-27T22:53:12.3622814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,310.24*54
2025-01-27T22:53:13.3619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,310.21*5E
2025-01-27T22:53:14.3618202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,310.12*51
2025-01-27T22:53:15.3616433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,310.02*52
2025-01-27T22:53:16.3615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,309.82*50
2025-01-27T22:53:17.3613104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,309.61*59
2025-01-27T22:53:18.3563970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,309.60*55
2025-01-27T22:53:19.3580838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,309.88*73
2025-01-27T22:53:20.3647210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,310.31*77
2025-01-27T22:53:21.3645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,310.42*72
2025-01-27T22:53:22.3644403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,310.15*7C
2025-01-27T22:53:23.3486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,309.92*5F
2025-01-27T22:53:24.3563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.57,309.86*52
2025-01-27T22:53:25.3561310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,309.79*58
2025-01-27T22:53:26.3558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,309.72*51
2025-01-27T22:53:27.3556092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,309.78*78
2025-01-27T22:53:28.3554967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,309.98*74
2025-01-27T22:53:29.3597320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,310.19*77
2025-01-27T22:53:30.3595532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,310.27*7A
2025-01-27T22:53:31.3594321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,310.21*7E
2025-01-27T22:53:32.3590888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,310.10*57
2025-01-27T22:53:33.3588660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,309.98*55
2025-01-27T22:53:34.3587277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,310.00*5C
2025-01-27T22:53:35.3584507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,310.10*5F
2025-01-27T22:53:36.3583706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,310.13*7C
2025-01-27T22:53:37.3623848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,310.14*7E
2025-01-27T22:53:38.3621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,310.22*70
2025-01-27T22:53:39.3619263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,310.33*52
2025-01-27T22:53:40.3616828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,310.38*53
2025-01-27T22:53:41.3493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,310.34*58
2025-01-27T22:53:42.3490469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,310.34*52
2025-01-27T22:53:43.3488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,310.31*51
2025-01-27T22:53:44.3487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,310.17*55
2025-01-27T22:53:45.3485091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,309.96*52
2025-01-27T22:53:46.3637983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,309.92*7B
2025-01-27T22:53:47.3637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,310.25*7C
2025-01-27T22:53:48.3635162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,310.48*77
2025-01-27T22:53:49.3633176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,310.27*5F
2025-01-27T22:53:50.3473922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,309.89*54
2025-01-27T22:53:51.3629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.92,309.70*58
2025-01-27T22:53:52.3626883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,309.77*51
2025-01-27T22:53:53.3625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,309.93*78
2025-01-27T22:53:54.3624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.65,309.93*76
2025-01-27T22:53:55.3621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,309.88*74
2025-01-27T22:53:56.3555706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,309.91*5D
2025-01-27T22:53:57.3554014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.13,310.00*76
2025-01-27T22:53:58.3551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,309.96*7D
2025-01-27T22:53:59.3550785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,309.86*79
2025-01-27T22:54:00.3547793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,309.65*78
2025-01-27T22:54:01.3546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,309.45*76
2025-01-27T22:54:02.3598925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,309.45*58
2025-01-27T22:54:03.3595604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,309.68*5E
2025-01-27T22:54:04.3594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,309.92*72
2025-01-27T22:54:05.3591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,310.02*72
2025-01-27T22:54:06.3590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,309.95*73
2025-01-27T22:54:07.3588774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,309.82*5A
2025-01-27T22:54:08.3613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.37,309.60*5C
2025-01-27T22:54:09.3483731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.51,309.37*5E
2025-01-27T22:54:10.3482928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,309.35*54
2025-01-27T22:54:11.3645861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,309.54*78
2025-01-27T22:54:12.3554837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-1.16,309.76*77
2025-01-27T22:54:13.3552001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.13,309.92*7F
2025-01-27T22:54:14.3487260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,309.87*50
2025-01-27T22:54:15.3485971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.32,309.59*50
2025-01-27T22:54:16.3483286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-0.43,309.28*55
2025-01-27T22:54:17.3481679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.91,309.22*5E
2025-01-27T22:54:18.3636070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,309.54*77
2025-01-27T22:54:19.3633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.46,309.82*73
2025-01-27T22:54:20.3644126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.11,309.74*7B
2025-01-27T22:54:21.3651004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,309.60*7D
2025-01-27T22:54:22.3627835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,309.62*50
2025-01-27T22:54:23.3624659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,309.75*5E
2025-01-27T22:54:24.3624857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,309.84*5E
2025-01-27T22:54:25.3621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,309.81*74
2025-01-27T22:54:26.3645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,309.66*7A
2025-01-27T22:54:27.3487385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,309.51*5F
2025-01-27T22:54:28.3485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,309.52*53
2025-01-27T22:54:29.3483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,309.72*5A
2025-01-27T22:54:30.3481338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,310.00*55
2025-01-27T22:54:31.3666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,310.15*7E
2025-01-27T22:54:32.3633267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,310.08*74
2025-01-27T22:54:33.3631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,310.00*78
2025-01-27T22:54:34.3630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,309.92*71
2025-01-27T22:54:35.3628308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,309.76*57
2025-01-27T22:54:36.3675726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,309.71*5F
2025-01-27T22:54:37.3622514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,309.91*5A
2025-01-27T22:54:38.3506805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,310.04*5B
2025-01-27T22:54:39.3504861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,309.92*79
2025-01-27T22:54:40.3502465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,309.84*59
2025-01-27T22:54:41.3500267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,310.04*5F
2025-01-27T22:54:42.3497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,310.37*5E
2025-01-27T22:54:43.3496336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,310.43*5A
2025-01-27T22:54:44.3494816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,310.05*57
2025-01-27T22:54:45.3493033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,309.58*52
2025-01-27T22:54:46.3581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,309.51*59
2025-01-27T22:54:47.3580499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,309.81*53
2025-01-27T22:54:48.3579119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,310.13*52
2025-01-27T22:54:49.3477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,310.27*51
2025-01-27T22:54:50.3632771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,310.15*52
2025-01-27T22:54:51.3631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,309.84*52
2025-01-27T22:54:52.3628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,309.63*56
2025-01-27T22:54:53.3626902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,309.77*7E
2025-01-27T22:54:54.3623315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,310.00*7A
2025-01-27T22:54:55.3622812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,309.91*58
2025-01-27T22:54:56.3621715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,309.69*51
2025-01-27T22:54:57.3619096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,309.67*52
2025-01-27T22:54:58.3616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,309.77*76
2025-01-27T22:54:59.3633358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,309.83*7A
2025-01-27T22:55:00.3632860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,309.89*7B
2025-01-27T22:55:01.3630696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,309.97*54
2025-01-27T22:55:02.3524207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,310.00*5F
2025-01-27T22:55:03.3522141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.01,309.85*7A
2025-01-27T22:55:04.3519675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,309.61*5A
2025-01-27T22:55:05.3519379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,309.63*7A
2025-01-27T22:55:06.3553370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,309.95*76
2025-01-27T22:55:07.3551121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,310.21*5A
2025-01-27T22:55:08.3549739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,310.09*56
2025-01-27T22:55:09.3548036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,309.93*50
2025-01-27T22:55:10.3545475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,310.13*52
2025-01-27T22:55:11.3543070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,310.40*73
2025-01-27T22:55:12.3542249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,310.41*56
2025-01-27T22:55:13.3539536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,310.24*54
2025-01-27T22:55:14.3538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,310.08*57
2025-01-27T22:55:15.3536182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,309.98*53
2025-01-27T22:55:16.3533839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,310.05*78
2025-01-27T22:55:17.3531455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,310.31*7A
2025-01-27T22:55:18.3529795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,310.64*7B
2025-01-27T22:55:19.3519825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,310.65*59
2025-01-27T22:55:20.3518648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,310.27*53
2025-01-27T22:55:21.3516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,309.88*5F
2025-01-27T22:55:22.3617366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,309.89*52
2025-01-27T22:55:23.3616457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,310.25*7F
2025-01-27T22:55:24.3614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,310.59*76
2025-01-27T22:55:25.3612326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,310.62*73
2025-01-27T22:55:26.3609821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,310.47*56
2025-01-27T22:55:27.3606888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,310.40*7E
2025-01-27T22:55:28.3605139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,310.36*59
2025-01-27T22:55:29.3603243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,310.23*5C
2025-01-27T22:55:30.3601665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.89,310.11*52
2025-01-27T22:55:31.3600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,310.09*5F
2025-01-27T22:55:32.3622439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,310.29*74
2025-01-27T22:55:33.3622153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,310.48*73
2025-01-27T22:55:34.3647671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,310.49*7D
2025-01-27T22:55:35.3645169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,310.36*57
2025-01-27T22:55:36.3487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.24,310.29*5B
2025-01-27T22:55:37.3486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,310.44*55
2025-01-27T22:55:38.3504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,310.65*5A
2025-01-27T22:55:39.3530864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,310.53*7B
2025-01-27T22:55:40.3529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,310.06*72
2025-01-27T22:55:41.3557312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,309.56*5A
2025-01-27T22:55:42.3556257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,309.45*50
2025-01-27T22:55:43.3553918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,309.76*51
2025-01-27T22:55:44.3552224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,310.08*72
2025-01-27T22:55:45.3550162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,310.20*7B
2025-01-27T22:55:46.3597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,310.16*7D
2025-01-27T22:55:47.3595790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,310.10*7E
2025-01-27T22:55:48.3593688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.81,309.99*73
2025-01-27T22:55:49.3592052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.06,309.75*74
2025-01-27T22:55:50.3591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,309.56*5C
2025-01-27T22:55:51.3589222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,309.55*5F
2025-01-27T22:55:52.3585748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,309.52*7E
2025-01-27T22:55:53.3584545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,309.61*71
2025-01-27T22:55:54.3582881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,309.98*78
2025-01-27T22:55:55.3580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,310.23*77
2025-01-27T22:55:56.3578712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,310.07*5A
2025-01-27T22:55:57.3576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,309.60*5D
2025-01-27T22:55:58.3605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.16,309.19*5F
2025-01-27T22:55:59.3603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,309.22*52
2025-01-27T22:56:00.3600798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,309.55*7F
2025-01-27T22:56:01.3598960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.39,309.73*79
2025-01-27T22:56:02.3597129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,309.72*73
2025-01-27T22:56:03.3560316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,309.62*59
2025-01-27T22:56:04.3560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,309.48*52
2025-01-27T22:56:05.3557523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,309.33*58
2025-01-27T22:56:06.3555401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,309.37*77
2025-01-27T22:56:07.3552231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,309.51*72
2025-01-27T22:56:08.3550439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,309.54*7E
2025-01-27T22:56:09.3549558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,309.37*5F
2025-01-27T22:56:10.3597391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.62,309.14*5D
2025-01-27T22:56:11.3597195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,309.00*52
2025-01-27T22:56:12.3594771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,309.21*73
2025-01-27T22:56:13.3592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.83,309.61*78
2025-01-27T22:56:14.3590977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,309.71*79
2025-01-27T22:56:15.3588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,309.54*7B
2025-01-27T22:56:16.3586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,309.44*71
2025-01-27T22:56:17.3585309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,309.48*58
2025-01-27T22:56:18.3582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,309.46*56
2025-01-27T22:56:19.3580317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,309.24*5B
2025-01-27T22:56:20.3577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,308.96*58
2025-01-27T22:56:21.3577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,308.86*58
2025-01-27T22:56:22.3573751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,309.12*5B
2025-01-27T22:56:23.3573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,309.60*79
2025-01-27T22:56:24.3572249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,309.82*77
2025-01-27T22:56:25.3568712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,309.76*7D
2025-01-27T22:56:26.3566953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,309.59*50
2025-01-27T22:56:27.3566113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,309.38*5E
2025-01-27T22:56:28.3563080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,309.23*58
2025-01-27T22:56:29.3581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,309.21*5E
2025-01-27T22:56:30.3614625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,309.31*58
2025-01-27T22:56:31.3612034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,309.40*77
2025-01-27T22:56:32.3510333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,309.49*7D
2025-01-27T22:56:33.3508695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,309.68*7B
2025-01-27T22:56:34.3507792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,309.82*5C
2025-01-27T22:56:35.3524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,309.85*50
2025-01-27T22:56:36.3551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,309.87*55
2025-01-27T22:56:37.3508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,309.82*74
2025-01-27T22:56:38.3507213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,309.71*7C
2025-01-27T22:56:39.3505229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,309.62*5D
2025-01-27T22:56:40.3502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,309.61*5F
2025-01-27T22:56:41.3501966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,309.74*57
2025-01-27T22:56:42.3520618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,309.88*77
2025-01-27T22:56:43.3518120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.74,309.96*7A
2025-01-27T22:56:44.3516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,309.99*78
2025-01-27T22:56:45.3514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,309.92*5F
2025-01-27T22:56:46.3512636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.68,309.85*5D
2025-01-27T22:56:47.3510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,309.88*51
2025-01-27T22:56:48.3508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,309.93*77
2025-01-27T22:56:49.3523860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,310.08*75
2025-01-27T22:56:50.3522908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,310.18*71
2025-01-27T22:56:51.3521206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,310.11*5C
2025-01-27T22:56:52.3518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,309.99*53
2025-01-27T22:56:53.3516150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,309.90*54
2025-01-27T22:56:54.3514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,309.89*5E
2025-01-27T22:56:55.3512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,310.04*70
2025-01-27T22:56:56.3511133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,310.28*70
2025-01-27T22:56:57.3507901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,310.40*57
2025-01-27T22:56:58.3507446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,310.32*50
2025-01-27T22:56:59.3547020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,310.19*5C
2025-01-27T22:57:00.3544952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,310.14*57
2025-01-27T22:57:01.3609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,310.19*7A
2025-01-27T22:57:02.3606326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,310.21*77
2025-01-27T22:57:03.3605815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,310.24*7C
2025-01-27T22:57:04.3628520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,310.39*7E
2025-01-27T22:57:05.3492613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,310.57*55
2025-01-27T22:57:06.3490993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,310.63*52
2025-01-27T22:57:07.3489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,310.54*53
2025-01-27T22:57:08.3643354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,310.39*5B
2025-01-27T22:57:09.3642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,310.27*73
2025-01-27T22:57:10.3639367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,310.30*7C
2025-01-27T22:57:11.3515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,310.59*58
2025-01-27T22:57:12.3520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,310.94*5E
2025-01-27T22:57:13.3510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,311.05*7B
2025-01-27T22:57:14.3666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,310.85*72
2025-01-27T22:57:15.3507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,310.54*50
2025-01-27T22:57:16.3555605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,310.36*57
2025-01-27T22:57:17.3553489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.32,310.44*57
2025-01-27T22:57:18.3552904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,310.57*59
2025-01-27T22:57:19.3549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,310.66*7F
2025-01-27T22:57:20.3547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,310.88*70
2025-01-27T22:57:21.3590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,311.08*71
2025-01-27T22:57:22.3631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,310.99*5E
2025-01-27T22:57:23.3621093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.32,310.81*58
2025-01-27T22:57:24.3618996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,310.78*59
2025-01-27T22:57:25.3616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,310.66*57
2025-01-27T22:57:26.3613762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,310.48*5D
2025-01-27T22:57:27.3611110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,310.51*5D
2025-01-27T22:57:28.3610087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,310.63*55
2025-01-27T22:57:29.3649348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,310.69*74
2025-01-27T22:57:30.3646078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,310.77*79
2025-01-27T22:57:31.3643780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,310.85*71
2025-01-27T22:57:32.3641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,310.71*52
2025-01-27T22:57:33.3640384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,310.31*57
2025-01-27T22:57:34.3508089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.59,309.98*53
2025-01-27T22:57:35.3506328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,310.09*53
2025-01-27T22:57:36.3533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,310.46*56
2025-01-27T22:57:37.3532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,310.64*72
2025-01-27T22:57:38.3530017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,310.57*7D
2025-01-27T22:57:39.3527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,310.33*7A
2025-01-27T22:57:40.3525790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,310.18*55
2025-01-27T22:57:41.3564699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,310.14*54
2025-01-27T22:57:42.3562642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,310.00*58
2025-01-27T22:57:43.3561383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,309.95*52
2025-01-27T22:57:44.3558037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,310.15*51
2025-01-27T22:57:45.3556791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,310.36*70
2025-01-27T22:57:46.3554757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,310.41*7D
2025-01-27T22:57:47.3552705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,310.35*71
2025-01-27T22:57:48.3551974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,310.33*52
2025-01-27T22:57:49.3549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,310.32*56
2025-01-27T22:57:50.3546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,310.20*5B
2025-01-27T22:57:51.3545452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,310.06*5F
2025-01-27T22:57:52.3541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,310.01*5A
2025-01-27T22:57:53.3540851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,310.05*54
2025-01-27T22:57:54.3539212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,310.17*5E
2025-01-27T22:57:55.3536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,310.33*51
2025-01-27T22:57:56.3533901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,310.35*52
2025-01-27T22:57:57.3555405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,310.22*79
2025-01-27T22:57:58.3553483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,310.16*79
2025-01-27T22:57:59.3551492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,310.21*79
2025-01-27T22:58:00.3549361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,310.25*57
2025-01-27T22:58:01.3546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,310.25*53
2025-01-27T22:58:02.3545626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,310.25*53
2025-01-27T22:58:03.3543221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,310.18*54
2025-01-27T22:58:04.3539733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,310.15*7A
2025-01-27T22:58:05.3538698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,310.24*7A
2025-01-27T22:58:06.3536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,310.32*73
2025-01-27T22:58:07.3561829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,310.28*55
2025-01-27T22:58:08.3559102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,310.24*5F
2025-01-27T22:58:09.3556452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,310.24*57
2025-01-27T22:58:10.3555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,310.26*5D
2025-01-27T22:58:11.3556270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,310.28*7E
2025-01-27T22:58:12.3553700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,310.23*70
2025-01-27T22:58:13.3552221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,310.16*7F
2025-01-27T22:58:14.3568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,310.26*7B
2025-01-27T22:58:15.3606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,310.33*5C
2025-01-27T22:58:16.3603282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,310.13*52
2025-01-27T22:58:17.3601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,309.98*5A
2025-01-27T22:58:18.3600140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,310.00*56
2025-01-27T22:58:19.3629213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,310.16*78
2025-01-27T22:58:20.3626239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,310.34*7D
2025-01-27T22:58:21.3624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,310.35*79
2025-01-27T22:58:22.3623557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,310.22*56
2025-01-27T22:58:23.3642157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,310.15*55
2025-01-27T22:58:24.3528998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,310.10*5D
2025-01-27T22:58:25.3527538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,310.07*52
2025-01-27T22:58:26.3526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,310.07*75
2025-01-27T22:58:27.3523539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,310.06*7C
2025-01-27T22:58:28.3634594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,310.09*74
2025-01-27T22:58:29.3632843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,310.24*7D
2025-01-27T22:58:30.3655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,310.31*78
2025-01-27T22:58:31.3622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,310.23*5D
2025-01-27T22:58:32.3620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,310.07*56
2025-01-27T22:58:33.3618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,309.93*5D
2025-01-27T22:58:34.3616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,309.86*57
2025-01-27T22:58:35.3613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,309.87*51
2025-01-27T22:58:36.3613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,309.95*7D
2025-01-27T22:58:37.3610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,310.08*7A
2025-01-27T22:58:38.3606841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,310.15*70
2025-01-27T22:58:39.3681667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,310.12*58
2025-01-27T22:58:40.3604271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,310.11*52
2025-01-27T22:58:41.3499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,310.04*55
2025-01-27T22:58:42.3497988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,309.95*53
2025-01-27T22:58:43.3520346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,309.90*7D
2025-01-27T22:58:44.3558009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,309.83*7F
2025-01-27T22:58:45.3556560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,309.80*7E
2025-01-27T22:58:46.3614016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,309.93*56
2025-01-27T22:58:47.3631442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,310.04*53
2025-01-27T22:58:48.3575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,309.94*59
2025-01-27T22:58:49.3574870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,309.75*75
2025-01-27T22:58:50.3572681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,309.82*7C
2025-01-27T22:58:51.3571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,310.05*74
2025-01-27T22:58:52.3569036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,310.12*52
2025-01-27T22:58:53.3566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,310.02*52
2025-01-27T22:58:54.3563563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,309.89*50
2025-01-27T22:58:55.3563192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,309.76*5A
2025-01-27T22:58:56.3560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,309.78*52
2025-01-27T22:58:57.3559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,309.95*7E
2025-01-27T22:58:58.3627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,310.08*7B
2025-01-27T22:58:59.3625672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,310.05*53
2025-01-27T22:59:00.3624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,309.93*58
2025-01-27T22:59:01.3621509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,309.84*53
2025-01-27T22:59:02.3620038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,309.71*5D
2025-01-27T22:59:03.3617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,309.70*74
2025-01-27T22:59:04.3616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,309.92*71
2025-01-27T22:59:05.3615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,310.13*7D
2025-01-27T22:59:06.3611309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,310.13*55
2025-01-27T22:59:07.3610327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,309.99*5D
2025-01-27T22:59:08.3607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,309.91*58
2025-01-27T22:59:09.3606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,309.91*72
2025-01-27T22:59:10.3604980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,309.97*71
2025-01-27T22:59:11.3632684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,310.15*7E
2025-01-27T22:59:12.3632384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,310.22*50
2025-01-27T22:59:13.3628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,310.14*5E
2025-01-27T22:59:14.3627550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,310.06*55
2025-01-27T22:59:15.3624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,310.00*54
2025-01-27T22:59:16.3622585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,309.96*54
2025-01-27T22:59:17.3621172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,309.94*7F
2025-01-27T22:59:18.3671647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,310.01*76
2025-01-27T22:59:19.3669543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,310.12*70
2025-01-27T22:59:20.3667594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,310.25*7B
2025-01-27T22:59:21.3537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,310.32*55
2025-01-27T22:59:22.3592091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,310.32*58
2025-01-27T22:59:23.3610360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,310.32*51
2025-01-27T22:59:24.3608549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,310.25*5B
2025-01-27T22:59:25.3606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,310.08*51
2025-01-27T22:59:26.3604196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,309.89*5E
2025-01-27T22:59:27.3602759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,309.87*7E
2025-01-27T22:59:28.3600241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,310.05*7E
2025-01-27T22:59:29.3599694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.90,310.21*77
2025-01-27T22:59:30.3597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,310.32*77
2025-01-27T22:59:31.3633300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,310.43*50
2025-01-27T22:59:32.3631386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,310.45*7A
2025-01-27T22:59:33.3629059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,310.33*7E
2025-01-27T22:59:34.3627794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,310.15*79
2025-01-27T22:59:35.3561483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,310.00*57
2025-01-27T22:59:36.3613376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,309.94*52
2025-01-27T22:59:37.3636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,310.00*5A
2025-01-27T22:59:38.3633962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,310.20*73
2025-01-27T22:59:39.3675317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,310.35*7F
2025-01-27T22:59:40.3517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,310.31*53
2025-01-27T22:59:41.3514448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,310.16*57
2025-01-27T22:59:42.3513518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,310.08*54
2025-01-27T22:59:43.3510987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,310.11*52
2025-01-27T22:59:44.3537418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,310.18*70
2025-01-27T22:59:45.3536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,310.18*5F
2025-01-27T22:59:46.3532745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,310.05*57
2025-01-27T22:59:47.3532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,309.94*5B
2025-01-27T22:59:48.3530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,309.95*78
2025-01-27T22:59:49.3528625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,310.02*79
2025-01-27T22:59:50.3525407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,310.19*79
2025-01-27T22:59:51.3523335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,310.39*5E
2025-01-27T22:59:52.3522060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,310.35*57
2025-01-27T22:59:53.3520219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,309.99*5E
2025-01-27T22:59:54.3518153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,309.68*50
2025-01-27T22:59:55.3550522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,309.65*5F
2025-01-27T22:59:56.3548798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,309.81*7B
2025-01-27T22:59:57.3547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,310.06*7D
2025-01-27T22:59:58.3592113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,310.23*70
2025-01-27T22:59:59.3589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,310.31*55
2025-01-27T23:00:00.3587053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,310.28*55
2025-01-27T23:00:01.3585447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,310.12*55
2025-01-27T23:00:02.3582644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,309.85*5D
2025-01-27T23:00:03.3621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,309.68*58
2025-01-27T23:00:04.3619020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,309.73*75
2025-01-27T23:00:05.3617557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,310.00*71
2025-01-27T23:00:06.3616957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,310.25*75
2025-01-27T23:00:07.3613798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,310.27*7B
2025-01-27T23:00:08.3611603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,310.06*52
2025-01-27T23:00:09.3609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,309.94*5D
2025-01-27T23:00:10.3606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,309.96*51
2025-01-27T23:00:11.3604678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,310.05*59
2025-01-27T23:00:12.3603194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,310.19*78
2025-01-27T23:00:13.3601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,310.25*73
2025-01-27T23:00:14.3631466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,310.09*54
2025-01-27T23:00:15.3636745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,309.91*51
2025-01-27T23:00:16.3627445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,309.96*5D
2025-01-27T23:00:17.3626757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,310.16*70
2025-01-27T23:00:18.3624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,310.19*74
2025-01-27T23:00:19.3622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,310.14*54
2025-01-27T23:00:20.3509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,310.18*5E
2025-01-27T23:00:21.3506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,310.29*5D
2025-01-27T23:00:22.3505122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,310.36*5C
2025-01-27T23:00:23.3502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,310.29*53
2025-01-27T23:00:24.3657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,310.16*79
2025-01-27T23:00:25.3655852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,310.09*7B
2025-01-27T23:00:26.3653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,310.25*7A
2025-01-27T23:00:27.3651276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,310.51*52
2025-01-27T23:00:28.3650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,310.59*5B
2025-01-27T23:00:29.3647100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,310.50*51
2025-01-27T23:00:30.3661223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,310.49*5F
2025-01-27T23:00:31.3643967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,310.60*72
2025-01-27T23:00:32.3642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,310.65*70
2025-01-27T23:00:33.3641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,310.62*50
2025-01-27T23:00:34.3638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,310.58*57
2025-01-27T23:00:35.3637176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,310.55*55
2025-01-27T23:00:36.3634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,310.52*52
2025-01-27T23:00:37.3631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,310.58*54
2025-01-27T23:00:38.3629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,310.83*78
2025-01-27T23:00:39.3627206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,311.04*7F
2025-01-27T23:00:40.3625708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,310.96*7F
2025-01-27T23:00:41.3624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,310.75*54
2025-01-27T23:00:42.3621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,310.62*5F
2025-01-27T23:00:43.3619325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,310.62*57
2025-01-27T23:00:44.3618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,310.65*55
2025-01-27T23:00:45.3615560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,310.75*7C
2025-01-27T23:00:46.3614240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,310.97*7C
2025-01-27T23:00:47.3612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,311.03*71
2025-01-27T23:00:48.3610437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,310.78*51
2025-01-27T23:00:49.3607097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,310.42*54
2025-01-27T23:00:50.3605733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,310.31*57
2025-01-27T23:00:51.3604198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,310.57*50
2025-01-27T23:00:52.3602775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,310.97*72
2025-01-27T23:00:53.3600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,311.13*70
2025-01-27T23:00:54.3597444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,311.04*7D
2025-01-27T23:00:55.3596734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,310.87*55
2025-01-27T23:00:56.3595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,310.64*56
2025-01-27T23:00:57.3593188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,310.45*52
2025-01-27T23:00:58.3620593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,310.44*54
2025-01-27T23:00:59.3619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,310.57*54
2025-01-27T23:01:00.3621572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,310.74*7B
2025-01-27T23:01:01.3614719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,310.90*70
2025-01-27T23:01:02.3613885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,310.90*76
2025-01-27T23:01:03.3652900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,310.75*57
2025-01-27T23:01:04.3651123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,310.62*58
2025-01-27T23:01:05.3527351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,310.64*55
2025-01-27T23:01:06.3524368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,310.74*5E
2025-01-27T23:01:07.3522200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,310.78*7A
2025-01-27T23:01:08.3520261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,310.68*7D
2025-01-27T23:01:09.3518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,310.48*74
2025-01-27T23:01:10.3517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,310.37*55
2025-01-27T23:01:11.3515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,310.53*5B
2025-01-27T23:01:12.3512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,310.66*5E
2025-01-27T23:01:13.3667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,310.58*77
2025-01-27T23:01:14.3665101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,310.49*7E
2025-01-27T23:01:15.3664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,310.57*74
2025-01-27T23:01:16.3505850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,310.63*5E
2025-01-27T23:01:17.3660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,310.51*5C
2025-01-27T23:01:18.3657072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,310.35*52
2025-01-27T23:01:19.3655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,310.27*53
2025-01-27T23:01:20.3654182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,310.34*7F
2025-01-27T23:01:21.3577867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,310.45*73
2025-01-27T23:01:22.3576219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,310.55*57
2025-01-27T23:01:23.3646011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,310.59*53
2025-01-27T23:01:24.3645108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,310.47*51
2025-01-27T23:01:25.3642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,310.25*70
2025-01-27T23:01:26.3640778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,310.16*72
2025-01-27T23:01:27.3639413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,310.25*7C
2025-01-27T23:01:28.3636739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,310.27*5F
2025-01-27T23:01:29.3634672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,310.15*5F
2025-01-27T23:01:30.3632637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,309.97*52
2025-01-27T23:01:31.3630641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,309.86*56
2025-01-27T23:01:32.3628753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,309.95*5E
2025-01-27T23:01:33.3648420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,310.08*50
2025-01-27T23:01:34.3650865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,310.12*53
2025-01-27T23:01:35.3649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,310.07*55
2025-01-27T23:01:36.3648094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,309.97*78
2025-01-27T23:01:37.3532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,309.85*78
2025-01-27T23:01:38.3530321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,309.72*5C
2025-01-27T23:01:39.3561851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,309.58*58
2025-01-27T23:01:40.3559356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,309.53*5B
2025-01-27T23:01:41.3557548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,309.64*7E
2025-01-27T23:01:42.3557173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,309.73*72
2025-01-27T23:01:43.3552583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,309.72*5A
2025-01-27T23:01:44.3551227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,309.67*53
2025-01-27T23:01:45.3549617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,309.48*52
2025-01-27T23:01:46.3547656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,309.18*53
2025-01-27T23:01:47.3545885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,309.05*5A
2025-01-27T23:01:48.3587684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,309.21*76
2025-01-27T23:01:49.3583516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,309.47*7B
2025-01-27T23:01:50.3582037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,309.64*7C
2025-01-27T23:01:51.3580396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,309.60*50
2025-01-27T23:01:52.3579391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,309.37*5F
2025-01-27T23:01:53.3576209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.25,309.16*59
2025-01-27T23:01:54.3573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,309.07*5F
2025-01-27T23:01:55.3571605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,309.02*58
2025-01-27T23:01:56.3570225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,308.94*75
2025-01-27T23:01:57.3567482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,309.03*7B
2025-01-27T23:01:58.3565403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,309.36*7D
2025-01-27T23:01:59.3564417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,309.57*56
2025-01-27T23:02:00.3562647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,309.42*5E
2025-01-27T23:02:01.3560515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.27,309.10*79
2025-01-27T23:02:02.3559274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,308.92*5B
2025-01-27T23:02:03.3594936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,308.99*7C
2025-01-27T23:02:04.3593967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.35,309.12*75
2025-01-27T23:02:05.3591661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,309.07*76
2025-01-27T23:02:06.3589473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,308.99*50
2025-01-27T23:02:07.3523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.42,309.02*5E
2025-01-27T23:02:08.3521739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,309.17*56
2025-01-27T23:02:09.3558043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,309.30*73
2025-01-27T23:02:10.3600343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,309.20*73
2025-01-27T23:02:11.3656171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,308.92*7C
2025-01-27T23:02:12.3517314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,308.77*5F
2025-01-27T23:02:13.3514692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,308.78*58
2025-01-27T23:02:14.3602407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,308.87*55
2025-01-27T23:02:15.3600200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,308.97*7D
2025-01-27T23:02:16.3596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,309.04*7B
2025-01-27T23:02:17.3595891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,309.04*7A
2025-01-27T23:02:18.3595068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,308.96*50
2025-01-27T23:02:19.3590147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,308.94*53
2025-01-27T23:02:20.3589343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,308.93*56
2025-01-27T23:02:21.3587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,308.82*5D
2025-01-27T23:02:22.3586089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,308.62*53
2025-01-27T23:02:23.3582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,308.55*77
2025-01-27T23:02:24.3581343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,308.80*79
2025-01-27T23:02:25.3580458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,309.20*7F
2025-01-27T23:02:26.3578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,309.32*73
2025-01-27T23:02:27.3613796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,309.04*56
2025-01-27T23:02:28.3612372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,308.71*55
2025-01-27T23:02:29.3648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,308.67*54
2025-01-27T23:02:30.3588385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,308.70*58
2025-01-27T23:02:31.3637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,308.69*56
2025-01-27T23:02:32.3560760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,308.72*7D
2025-01-27T23:02:33.3557770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,308.82*79
2025-01-27T23:02:34.3555144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,309.11*7A
2025-01-27T23:02:35.3553330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,309.34*7A
2025-01-27T23:02:36.3552367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,309.21*5E
2025-01-27T23:02:37.3550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.37,308.72*5F
2025-01-27T23:02:38.3547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.49,308.28*54
2025-01-27T23:02:39.3545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,308.26*50
2025-01-27T23:02:40.3543336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,308.64*73
2025-01-27T23:02:41.3541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.81,309.00*78
2025-01-27T23:02:42.3538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,309.07*7C
2025-01-27T23:02:43.3536909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,308.96*54
2025-01-27T23:02:44.3534916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.42,308.85*59
2025-01-27T23:02:45.3533576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,308.87*5D
2025-01-27T23:02:46.3531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,308.86*52
2025-01-27T23:02:47.3579761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,308.71*73
2025-01-27T23:02:48.3578534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,308.67*70
2025-01-27T23:02:49.3670097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,308.81*7B
2025-01-27T23:02:50.3668951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,308.92*5C
2025-01-27T23:02:51.3665377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,308.90*52
2025-01-27T23:02:52.3664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,308.88*5D
2025-01-27T23:02:53.3662493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,308.89*52
2025-01-27T23:02:54.3660264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,308.78*78
2025-01-27T23:02:55.3658791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,308.78*72
2025-01-27T23:02:56.3656270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,309.06*77
2025-01-27T23:02:57.3654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,309.32*54
2025-01-27T23:02:58.3651439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,309.39*56
2025-01-27T23:02:59.3648953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,309.27*70
2025-01-27T23:03:00.3648500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,309.06*70
2025-01-27T23:03:01.3647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,308.90*58
2025-01-27T23:03:02.3543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,308.79*51
2025-01-27T23:03:03.3539618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,308.74*54
2025-01-27T23:03:04.3539132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,308.80*7E
2025-01-27T23:03:05.3536410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,309.06*76
2025-01-27T23:03:06.3534918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,309.36*77
2025-01-27T23:03:07.3561621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,309.31*52
2025-01-27T23:03:08.3560034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,309.02*53
2025-01-27T23:03:09.3558573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.57,308.80*5F
2025-01-27T23:03:10.3554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,308.74*5D
2025-01-27T23:03:11.3554361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,308.85*75
2025-01-27T23:03:12.3551349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,309.11*77
2025-01-27T23:03:13.3549535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,309.26*74
2025-01-27T23:03:14.3547004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,309.16*50
2025-01-27T23:03:15.3545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,308.94*54
2025-01-27T23:03:16.3567104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,308.83*5F
2025-01-27T23:03:17.3565873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,309.03*7A
2025-01-27T23:03:18.3606059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,309.32*7A
2025-01-27T23:03:19.3602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,309.44*77
2025-01-27T23:03:20.3601654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,309.39*59
2025-01-27T23:03:21.3600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,309.36*52
2025-01-27T23:03:22.3636255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,309.42*51
2025-01-27T23:03:23.3633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,309.42*5D
2025-01-27T23:03:24.3631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,309.39*5A
2025-01-27T23:03:25.3629307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,309.47*50
2025-01-27T23:03:26.3628380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,309.56*59
2025-01-27T23:03:27.3626388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,309.59*7E
2025-01-27T23:03:28.3622818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,309.63*7B
2025-01-27T23:03:29.3622118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,309.78*77
2025-01-27T23:03:30.3619752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,309.96*54
2025-01-27T23:03:31.3617891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,310.07*58
2025-01-27T23:03:32.3616816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,310.06*55
2025-01-27T23:03:33.3613798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,309.89*5A
2025-01-27T23:03:34.3612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,309.76*71
2025-01-27T23:03:35.3609878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,309.87*77
2025-01-27T23:03:36.3650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,310.15*54
2025-01-27T23:03:37.3662355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,310.47*52
2025-01-27T23:03:38.3660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,310.61*5F
2025-01-27T23:03:39.3657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,310.48*51
2025-01-27T23:03:40.3655722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,310.27*5C
2025-01-27T23:03:41.3653626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,310.24*75
2025-01-27T23:03:42.3651633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,310.43*73
2025-01-27T23:03:43.3649882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,310.63*71
2025-01-27T23:03:44.3647548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,310.68*71
2025-01-27T23:03:45.3645684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,310.59*5F
2025-01-27T23:03:46.3643542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,310.63*51
2025-01-27T23:03:47.3641732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,310.81*5C
2025-01-27T23:03:48.3640285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,310.84*58
2025-01-27T23:03:49.3637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,310.79*71
2025-01-27T23:03:50.3635685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,310.89*74
2025-01-27T23:03:51.3633261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,310.83*7E
2025-01-27T23:03:52.3631635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,310.55*53
2025-01-27T23:03:53.3629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,310.38*57
2025-01-27T23:03:54.3628012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,310.50*58
2025-01-27T23:03:55.3564653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,310.77*75
2025-01-27T23:03:56.3562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,310.99*7F
2025-01-27T23:03:57.3560476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,311.01*74
2025-01-27T23:03:58.3558555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,310.99*58
2025-01-27T23:03:59.3556888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,311.00*55
2025-01-27T23:04:00.3554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,310.98*50
2025-01-27T23:04:01.3551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,310.91*52
2025-01-27T23:04:02.3550532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,310.92*53
2025-01-27T23:04:03.3548983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,311.07*55
2025-01-27T23:04:04.3546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,311.24*52
2025-01-27T23:04:05.3543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,311.30*7A
2025-01-27T23:04:06.3541077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,311.20*74
2025-01-27T23:04:07.3571570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,311.04*7B
2025-01-27T23:04:08.3621692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,311.03*57
2025-01-27T23:04:09.3620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,311.17*5B
2025-01-27T23:04:10.3618929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,311.23*51
2025-01-27T23:04:11.3556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,311.15*52
2025-01-27T23:04:12.3554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,311.14*54
2025-01-27T23:04:13.3657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,311.32*55
2025-01-27T23:04:14.3654734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,311.51*7C
2025-01-27T23:04:15.3680596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,311.49*71
2025-01-27T23:04:16.3591487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,311.27*74
2025-01-27T23:04:17.3614031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,311.04*58
2025-01-27T23:04:18.3611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,310.90*54
2025-01-27T23:04:19.3610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,310.89*57
2025-01-27T23:04:20.3607481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,311.02*55
2025-01-27T23:04:21.3605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,311.08*5F
2025-01-27T23:04:22.3625275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,311.01*57
2025-01-27T23:04:23.3623751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,310.98*59
2025-01-27T23:04:24.3621523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,311.03*59
2025-01-27T23:04:25.3619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,311.07*7D
2025-01-27T23:04:26.3643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,311.09*70
2025-01-27T23:04:27.3641684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,310.90*5A
2025-01-27T23:04:28.3640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,310.68*59
2025-01-27T23:04:29.3637692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,310.69*58
2025-01-27T23:04:30.3635100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,310.74*59
2025-01-27T23:04:31.3632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,310.81*7D
2025-01-27T23:04:32.3695611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,310.88*7D
2025-01-27T23:04:33.3562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,310.79*5E
2025-01-27T23:04:34.3635156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,310.57*5E
2025-01-27T23:04:35.3632142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,310.47*50
2025-01-27T23:04:36.3630897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,310.48*56
2025-01-27T23:04:37.3629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,310.30*59
2025-01-27T23:04:38.3627265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,310.14*7A
2025-01-27T23:04:39.3684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,310.22*77
2025-01-27T23:04:40.3681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,310.47*7F
2025-01-27T23:04:41.3679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,310.68*73
2025-01-27T23:04:42.3589171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,310.58*5F
2025-01-27T23:04:43.3586553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,310.18*5A
2025-01-27T23:04:44.3585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,309.80*5A
2025-01-27T23:04:45.3582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,309.68*53
2025-01-27T23:04:46.3604650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,309.84*5B
2025-01-27T23:04:47.3641695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,309.90*78
2025-01-27T23:04:48.3672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,309.82*7A
2025-01-27T23:04:49.3670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,309.77*51
2025-01-27T23:04:50.3545238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,309.86*5C
2025-01-27T23:04:51.3543129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,309.95*57
2025-01-27T23:04:52.3541897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,309.84*57
2025-01-27T23:04:53.3538777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,309.63*53
2025-01-27T23:04:54.3536470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,309.51*55
2025-01-27T23:04:55.3536669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,309.44*52
2025-01-27T23:04:56.3533144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,309.29*5E
2025-01-27T23:04:57.3552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,309.14*7C
2025-01-27T23:04:58.3686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,309.30*70
2025-01-27T23:04:59.3684304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,309.68*72
2025-01-27T23:05:00.3680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,309.97*52
2025-01-27T23:05:01.3680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,310.10*51
2025-01-27T23:05:02.3677141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,309.80*51
2025-01-27T23:05:03.3675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,309.10*5B
2025-01-27T23:05:04.3673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,308.68*57
2025-01-27T23:05:05.3558174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,308.84*52
2025-01-27T23:05:06.3555647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,309.34*74
2025-01-27T23:05:07.3554395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,309.81*76
2025-01-27T23:05:08.3552505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,309.99*75
2025-01-27T23:05:09.3581137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,309.77*5C
2025-01-27T23:05:10.3579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,309.37*5F
2025-01-27T23:05:11.3576876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.45,309.09*5A
2025-01-27T23:05:12.3575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,309.03*50
2025-01-27T23:05:13.3574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,309.15*7D
2025-01-27T23:05:14.3595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.57,309.36*7C
2025-01-27T23:05:15.3662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,309.56*7D
2025-01-27T23:05:16.3661309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,309.71*59
2025-01-27T23:05:17.3659057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,309.71*5F
2025-01-27T23:05:18.3657991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,309.58*58
2025-01-27T23:05:19.3565054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,309.53*73
2025-01-27T23:05:20.3594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,309.56*5E
2025-01-27T23:05:21.3592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,309.57*53
2025-01-27T23:05:22.3571035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,309.62*50
2025-01-27T23:05:23.3567565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,309.68*51
2025-01-27T23:05:24.3617150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,309.79*51
2025-01-27T23:05:25.3617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,309.88*78
2025-01-27T23:05:26.3614528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,309.80*77
2025-01-27T23:05:27.3610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,309.76*5F
2025-01-27T23:05:28.3609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,309.91*5A
2025-01-27T23:05:29.3609104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,310.10*5D
2025-01-27T23:05:30.3605488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,310.11*7A
2025-01-27T23:05:31.3603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,309.89*71
2025-01-27T23:05:32.3602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,309.76*75
2025-01-27T23:05:33.3599372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,309.89*5B
2025-01-27T23:05:34.3615958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,310.03*51
2025-01-27T23:05:35.3615054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,310.14*58
2025-01-27T23:05:36.3612187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,310.24*7A
2025-01-27T23:05:37.3611347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,310.37*7F
2025-01-27T23:05:38.3609312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,310.44*73
2025-01-27T23:05:39.3607121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,310.32*5F
2025-01-27T23:05:40.3526859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.17,310.05*55
2025-01-27T23:05:41.3629852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,309.86*50
2025-01-27T23:05:42.3650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,309.97*5B
2025-01-27T23:05:43.3647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,310.22*74
2025-01-27T23:05:44.3646436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,310.40*7B
2025-01-27T23:05:45.3644357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,310.52*7B
2025-01-27T23:05:46.3643337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,310.42*51
2025-01-27T23:05:47.3678079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.78,310.12*5D
2025-01-27T23:05:48.3639082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,309.97*50
2025-01-27T23:05:49.3635883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,310.12*5D
2025-01-27T23:05:50.3634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,310.38*7E
2025-01-27T23:05:51.3632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,310.49*77
2025-01-27T23:05:52.3629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,310.43*7A
2025-01-27T23:05:53.3628780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,310.38*59
2025-01-27T23:05:54.3626347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,310.36*52
2025-01-27T23:05:55.3624810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,310.28*50
2025-01-27T23:05:56.3534980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,310.13*58
2025-01-27T23:05:57.3687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,310.15*70
2025-01-27T23:05:58.3686236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,310.35*73
2025-01-27T23:05:59.3557485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,310.45*54
2025-01-27T23:06:00.3747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,310.35*5B
2025-01-27T23:06:01.3574811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,310.19*5C
2025-01-27T23:06:02.3548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,310.20*57
2025-01-27T23:06:03.3546892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,310.42*55
2025-01-27T23:06:04.3701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,310.61*70
2025-01-27T23:06:05.3572233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,310.51*76
2025-01-27T23:06:06.3570069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,310.18*5D
2025-01-27T23:06:07.3569002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,309.94*58
2025-01-27T23:06:08.3565697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,310.04*54
2025-01-27T23:06:09.3564112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,310.21*72
2025-01-27T23:06:10.3561138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,310.13*74
2025-01-27T23:06:11.3619669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,310.04*7F
2025-01-27T23:06:12.3671282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,310.27*59
2025-01-27T23:06:13.3668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,310.62*55
2025-01-27T23:06:14.3666571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,310.55*74
2025-01-27T23:06:15.3571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,310.16*7F
2025-01-27T23:06:16.3569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,309.83*54
2025-01-27T23:06:17.3661228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,309.83*54
2025-01-27T23:06:18.3659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,310.12*53
2025-01-27T23:06:19.3541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,310.37*57
2025-01-27T23:06:20.3694809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,310.37*7B
2025-01-27T23:06:21.3693422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,310.25*74
2025-01-27T23:06:22.3691674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,310.19*70
2025-01-27T23:06:23.3575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,310.23*74
2025-01-27T23:06:24.3573153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,310.23*7E
2025-01-27T23:06:25.3570741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,310.20*55
2025-01-27T23:06:26.3570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,310.17*52
2025-01-27T23:06:27.3567965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,310.00*50
2025-01-27T23:06:28.3617176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,309.88*5F
2025-01-27T23:06:29.3560510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,309.94*58
2025-01-27T23:06:30.3559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,310.00*70
2025-01-27T23:06:31.3557295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,310.02*70
2025-01-27T23:06:32.3555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,310.06*74
2025-01-27T23:06:33.3593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,310.27*54
2025-01-27T23:06:34.3591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,310.41*55
2025-01-27T23:06:35.3588149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,310.18*5F
2025-01-27T23:06:36.3586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,309.85*52
2025-01-27T23:06:37.3583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,309.72*5E
2025-01-27T23:06:38.3581820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,309.79*52
2025-01-27T23:06:39.3580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,309.93*79
2025-01-27T23:06:40.3578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,309.95*74
2025-01-27T23:06:41.3577007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,309.85*7D
2025-01-27T23:06:42.3574151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,309.84*58
2025-01-27T23:06:43.3571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,309.94*5E
2025-01-27T23:06:44.3570461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,309.93*51
2025-01-27T23:06:45.3568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,309.85*7A
2025-01-27T23:06:46.3566880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,309.86*7B
2025-01-27T23:06:47.3565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,309.91*51
2025-01-27T23:06:48.3562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,309.85*50
2025-01-27T23:06:49.3561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,309.63*71
2025-01-27T23:06:50.3558199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,309.54*5A
2025-01-27T23:06:51.3555896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,309.68*7D
2025-01-27T23:06:52.3554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,309.85*7B
2025-01-27T23:06:53.3708223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,309.75*79
2025-01-27T23:06:54.3550767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,309.47*5F
2025-01-27T23:06:55.3548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,309.32*5E
2025-01-27T23:06:56.3547649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,309.35*54
2025-01-27T23:06:57.3544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,309.61*5B
2025-01-27T23:06:58.3572154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,309.92*74
2025-01-27T23:06:59.3589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.78,309.91*73
2025-01-27T23:07:00.3586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,309.61*70
2025-01-27T23:07:01.3585489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,309.23*5B
2025-01-27T23:07:02.3583353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.64,309.05*5F
2025-01-27T23:07:03.3581108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.38,309.13*5C
2025-01-27T23:07:04.3579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,309.27*56
2025-01-27T23:07:05.3577211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,309.44*72
2025-01-27T23:07:06.3575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,309.54*7F
2025-01-27T23:07:07.3573370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,309.46*72
2025-01-27T23:07:08.3570982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,309.34*7A
2025-01-27T23:07:09.3569514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,309.28*59
2025-01-27T23:07:10.3684158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,309.16*53
2025-01-27T23:07:11.3682734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,309.08*56
2025-01-27T23:07:12.3681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,309.22*5E
2025-01-27T23:07:13.3540152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,309.45*5C
2025-01-27T23:07:14.3694792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,309.51*75
2025-01-27T23:07:15.3602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,309.35*75
2025-01-27T23:07:16.3534011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,309.15*5C
2025-01-27T23:07:17.3532486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,309.14*53
2025-01-27T23:07:18.3686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,309.34*59
2025-01-27T23:07:19.3685018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,309.54*5C
2025-01-27T23:07:20.3582747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,309.52*5F
2025-01-27T23:07:21.3580868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,309.39*50
2025-01-27T23:07:22.3579081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,309.38*5D
2025-01-27T23:07:23.3576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,309.42*78
2025-01-27T23:07:24.3575232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,309.46*7A
2025-01-27T23:07:25.3572551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,309.53*7D
2025-01-27T23:07:26.3596855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,309.67*52
2025-01-27T23:07:27.3580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,309.67*50
2025-01-27T23:07:28.3578275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.10,309.48*5C
2025-01-27T23:07:29.3575774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,309.47*51
2025-01-27T23:07:30.3574761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,309.75*71
2025-01-27T23:07:31.3572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,309.97*75
2025-01-27T23:07:32.3594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,310.08*7C
2025-01-27T23:07:33.3592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,310.15*71
2025-01-27T23:07:34.3590144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,309.98*50
2025-01-27T23:07:35.3588215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,309.62*5A
2025-01-27T23:07:36.3586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,309.36*52
2025-01-27T23:07:37.3584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,309.52*5D
2025-01-27T23:07:38.3582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,309.97*75
2025-01-27T23:07:39.3580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,310.27*7F
2025-01-27T23:07:40.3577859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,310.21*73
2025-01-27T23:07:41.3576504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,310.03*52
2025-01-27T23:07:42.3574323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,309.98*77
2025-01-27T23:07:43.3606648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,309.97*50
2025-01-27T23:07:44.3625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,309.92*5D
2025-01-27T23:07:45.3623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,309.95*7C
2025-01-27T23:07:46.3620715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,310.08*7E
2025-01-27T23:07:47.3618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,310.15*75
2025-01-27T23:07:48.3617615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,310.13*58
2025-01-27T23:07:49.3614084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,310.21*50
2025-01-27T23:07:50.3612256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,310.45*59
2025-01-27T23:07:51.3610645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,310.55*7F
2025-01-27T23:07:52.3608366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,310.32*72
2025-01-27T23:07:53.3606114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,309.95*52
2025-01-27T23:07:54.3603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,309.85*5B
2025-01-27T23:07:55.3602560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,310.10*5C
2025-01-27T23:07:56.3600252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,310.38*79
2025-01-27T23:07:57.3659453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,310.49*79
2025-01-27T23:07:58.3655728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,310.44*7D
2025-01-27T23:07:59.3653828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,310.28*5A
2025-01-27T23:08:00.3654298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,310.10*52
2025-01-27T23:08:01.3621196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,309.95*58
2025-01-27T23:08:02.3618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,310.01*59
2025-01-27T23:08:03.3617484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,310.17*78
2025-01-27T23:08:04.3614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,310.17*7F
2025-01-27T23:08:05.3612175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,310.12*79
2025-01-27T23:08:06.3610881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,310.26*74
2025-01-27T23:08:07.3610485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,310.50*70
2025-01-27T23:08:08.3605746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,310.55*50
2025-01-27T23:08:09.3605484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.26,310.33*5D
2025-01-27T23:08:10.3633070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.36,310.12*5F
2025-01-27T23:08:11.3653910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,310.04*59
2025-01-27T23:08:12.3652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,310.00*78
2025-01-27T23:08:13.3650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,310.05*73
2025-01-27T23:08:14.3649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,310.13*77
2025-01-27T23:08:15.3649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,310.16*5C
2025-01-27T23:08:16.3679963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,310.29*59
2025-01-27T23:08:17.3590043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,310.50*71
2025-01-27T23:08:18.3660607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,310.51*7C
2025-01-27T23:08:19.3606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,310.23*5A
2025-01-27T23:08:20.3603632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,309.83*5F
2025-01-27T23:08:21.3601166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,309.48*57
2025-01-27T23:08:22.3599287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,309.37*55
2025-01-27T23:08:23.3622079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,309.59*75
2025-01-27T23:08:24.3618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,309.96*7E
2025-01-27T23:08:25.3616937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,310.23*7E
2025-01-27T23:08:26.3615098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,310.16*5C
2025-01-27T23:08:27.3684863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.20,309.85*5A
2025-01-27T23:08:28.3683874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,309.56*5B
2025-01-27T23:08:29.3681214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,309.43*5A
2025-01-27T23:08:30.3557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,309.43*77
2025-01-27T23:08:31.3574397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,309.66*77
2025-01-27T23:08:32.3592709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,310.02*7F
2025-01-27T23:08:33.3590351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,310.27*5F
2025-01-27T23:08:34.3645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,310.14*5E
2025-01-27T23:08:35.3637498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.04,309.68*77
2025-01-27T23:08:36.3636963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,309.39*50
2025-01-27T23:08:37.3634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,309.41*5A
2025-01-27T23:08:38.3632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,309.71*79
2025-01-27T23:08:39.3628750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.92,310.18*72
2025-01-27T23:08:40.3629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,310.41*73
2025-01-27T23:08:41.3625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,310.14*55
2025-01-27T23:08:42.3624352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.50,309.58*7F
2025-01-27T23:08:43.3622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.06,309.26*75
2025-01-27T23:08:44.3621318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,309.46*77
2025-01-27T23:08:45.3618378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,309.92*72
2025-01-27T23:08:46.3616811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,310.19*7A
2025-01-27T23:08:47.3613844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,310.20*50
2025-01-27T23:08:48.3612484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,309.98*59
2025-01-27T23:08:49.3669796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,309.70*7B
2025-01-27T23:08:50.3666918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,309.67*59
2025-01-27T23:08:51.3664763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,309.88*7F
2025-01-27T23:08:52.3662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,310.10*73
2025-01-27T23:08:53.3660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,310.13*7A
2025-01-27T23:08:54.3659291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,310.14*59
2025-01-27T23:08:55.3655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,310.32*7E
2025-01-27T23:08:56.3654076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,310.50*51
2025-01-27T23:08:57.3652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,310.44*56
2025-01-27T23:08:58.3551564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,310.21*56
2025-01-27T23:08:59.3549447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,309.99*52
2025-01-27T23:09:00.3546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,310.06*50
2025-01-27T23:09:01.3569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,310.39*78
2025-01-27T23:09:02.3568923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,310.73*7E
2025-01-27T23:09:03.3566888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,310.86*73
2025-01-27T23:09:04.3650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,310.78*5B
2025-01-27T23:09:05.3647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,310.60*56
2025-01-27T23:09:06.3644570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,310.46*52
2025-01-27T23:09:07.3642328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,310.40*5B
2025-01-27T23:09:08.3639376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,310.55*7F
2025-01-27T23:09:09.3639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.71,310.89*78
2025-01-27T23:09:10.3636802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,311.12*7E
2025-01-27T23:09:11.3635854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,311.08*5C
2025-01-27T23:09:12.3657513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,310.89*57
2025-01-27T23:09:13.3631878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.65,310.58*59
2025-01-27T23:09:14.3630089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,310.34*52
2025-01-27T23:09:15.3627401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,310.41*56
2025-01-27T23:09:16.3626813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.81,310.65*73
2025-01-27T23:09:17.3622728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.76,310.91*72
2025-01-27T23:09:18.3621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.21,311.22*77
2025-01-27T23:09:19.3619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,311.34*75
2025-01-27T23:09:20.3616546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.17,311.22*75
2025-01-27T23:09:21.3615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.25,310.99*7B
2025-01-27T23:09:22.3612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.06,310.77*5E
2025-01-27T23:09:23.3612462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,310.74*5C
2025-01-27T23:09:24.3660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,310.90*73
2025-01-27T23:09:25.3657667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.70,310.93*70
2025-01-27T23:09:26.3710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,310.95*76
2025-01-27T23:09:27.3594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,311.10*50
2025-01-27T23:09:28.3592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.00,311.21*51
2025-01-27T23:09:29.3589900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,311.11*52
2025-01-27T23:09:30.3588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,310.91*56
2025-01-27T23:09:31.3586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,310.84*56
2025-01-27T23:09:32.3585660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,310.85*79
2025-01-27T23:09:33.3583906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,310.87*74
2025-01-27T23:09:34.3581324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,310.81*5C
2025-01-27T23:09:35.3579306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,310.73*54
2025-01-27T23:09:36.3655199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,310.73*53
2025-01-27T23:09:37.3654314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,310.69*76
2025-01-27T23:09:38.3601025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,310.71*7A
2025-01-27T23:09:39.3598128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,310.80*7E
2025-01-27T23:09:40.3596206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,310.69*52
2025-01-27T23:09:41.3594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.65,310.48*5B
2025-01-27T23:09:42.3592359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,310.28*56
2025-01-27T23:09:43.3589182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,310.21*78
2025-01-27T23:09:44.3588141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,310.44*7B
2025-01-27T23:09:45.3585771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,310.66*78
2025-01-27T23:09:46.3583657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,310.59*74
2025-01-27T23:09:47.3582199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,310.36*54
2025-01-27T23:09:48.3581435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,310.19*58
2025-01-27T23:09:49.3609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,310.11*55
2025-01-27T23:09:50.3608119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,310.11*5D
2025-01-27T23:09:51.3606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,310.19*5B
2025-01-27T23:09:52.3604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,310.21*59
2025-01-27T23:09:53.3603135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,310.08*5C
2025-01-27T23:09:54.3600844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,310.03*52
2025-01-27T23:09:55.3597918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,310.16*70
2025-01-27T23:09:56.3596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,310.19*75
2025-01-27T23:09:57.3594496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,310.01*73
2025-01-27T23:09:58.3592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,309.85*57
2025-01-27T23:09:59.3622238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,309.80*54
2025-01-27T23:10:00.3639944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,309.82*52
2025-01-27T23:10:01.3668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,309.73*56
2025-01-27T23:10:02.3664740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,309.52*72
2025-01-27T23:10:03.3662976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,309.51*55
2025-01-27T23:10:04.3662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,309.77*50
2025-01-27T23:10:05.3659016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,309.97*5E
2025-01-27T23:10:06.3681003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,309.81*51
2025-01-27T23:10:07.3581955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,309.51*7C
2025-01-27T23:10:08.3579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,309.33*73
2025-01-27T23:10:09.3577880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,309.32*5B
2025-01-27T23:10:10.3574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,309.34*5E
2025-01-27T23:10:11.3654613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,309.37*5A
2025-01-27T23:10:12.3653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,309.41*5B
2025-01-27T23:10:13.3578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,309.33*5A
2025-01-27T23:10:14.3676332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,309.15*51
2025-01-27T23:10:15.3672756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,309.07*5B
2025-01-27T23:10:16.3671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,309.16*5B
2025-01-27T23:10:17.3669352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,309.34*74
2025-01-27T23:10:18.3667171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,309.51*79
2025-01-27T23:10:19.3664523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,309.52*58
2025-01-27T23:10:20.3662452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,309.31*5B
2025-01-27T23:10:21.3661777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,309.06*5E
2025-01-27T23:10:22.3658993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,308.87*51
2025-01-27T23:10:23.3656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,308.89*57
2025-01-27T23:10:24.3655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,309.08*52
2025-01-27T23:10:25.3653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,309.33*5E
2025-01-27T23:10:26.3650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,309.42*75
2025-01-27T23:10:27.3649068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,309.31*7E
2025-01-27T23:10:28.3647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,309.18*7F
2025-01-27T23:10:29.3644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,309.05*56
2025-01-27T23:10:30.3643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,308.99*54
2025-01-27T23:10:31.3661265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,309.08*57
2025-01-27T23:10:32.3566637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,309.11*7E
2025-01-27T23:10:33.3721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,308.96*7D
2025-01-27T23:10:34.3606500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,309.03*73
2025-01-27T23:10:35.3604246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,309.35*57
2025-01-27T23:10:36.3603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,309.41*5B
2025-01-27T23:10:37.3600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,309.17*57
2025-01-27T23:10:38.3598629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,309.00*58
2025-01-27T23:10:39.3597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,309.04*54
2025-01-27T23:10:40.3642355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,309.13*52
2025-01-27T23:10:41.3640539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,309.09*51
2025-01-27T23:10:42.3639225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,309.02*56
2025-01-27T23:10:43.3560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,309.00*72
2025-01-27T23:10:44.3674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,309.05*7A
2025-01-27T23:10:45.3670976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,309.22*70
2025-01-27T23:10:46.3668965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,309.39*78
2025-01-27T23:10:47.3668573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,309.43*5E
2025-01-27T23:10:48.3620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,309.35*50
2025-01-27T23:10:49.3661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,309.23*5D
2025-01-27T23:10:50.3659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,309.09*5C
2025-01-27T23:10:51.3657808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,308.96*5F
2025-01-27T23:10:52.3655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,308.95*77
2025-01-27T23:10:53.3652291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,309.15*79
2025-01-27T23:10:54.3650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,309.40*7F
2025-01-27T23:10:55.3649355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,309.43*76
2025-01-27T23:10:56.3647213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,309.20*54
2025-01-27T23:10:57.3547222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.66,308.95*50
2025-01-27T23:10:58.3700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,308.88*55
2025-01-27T23:10:59.3698681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,308.98*73
2025-01-27T23:11:00.3697919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,309.17*7F
2025-01-27T23:11:01.3695146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,309.27*7F
2025-01-27T23:11:02.3692772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,309.26*53
2025-01-27T23:11:03.3690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,309.17*50
2025-01-27T23:11:04.3689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,309.08*5D
2025-01-27T23:11:05.3687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,309.02*55
2025-01-27T23:11:06.3684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,308.96*5B
2025-01-27T23:11:07.3683208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,309.02*75
2025-01-27T23:11:08.3681328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,309.22*71
2025-01-27T23:11:09.3708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,309.45*79
2025-01-27T23:11:10.3708312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,309.54*59
2025-01-27T23:11:11.3548362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,309.36*55
2025-01-27T23:11:12.3703138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,309.06*5A
2025-01-27T23:11:13.3701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,309.01*5B
2025-01-27T23:11:14.3698703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,309.24*70
2025-01-27T23:11:15.3697002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,309.37*77
2025-01-27T23:11:16.3695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,309.32*59
2025-01-27T23:11:17.3693245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,309.48*56
2025-01-27T23:11:18.3690660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,309.77*5D
2025-01-27T23:11:19.3689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,309.75*57
2025-01-27T23:11:20.3687886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,309.37*5C
2025-01-27T23:11:21.3685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,308.97*57
2025-01-27T23:11:22.3554193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,308.89*51
2025-01-27T23:11:23.3598269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,309.14*7A
2025-01-27T23:11:24.3623202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,309.51*74
2025-01-27T23:11:25.3622586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,309.78*78
2025-01-27T23:11:26.3652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,309.82*7A
2025-01-27T23:11:27.3651942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.41,309.54*78
2025-01-27T23:11:28.3649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.26,309.29*7F
2025-01-27T23:11:29.3645979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,309.48*5D
2025-01-27T23:11:30.3644259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,309.74*76
2025-01-27T23:11:31.3665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,309.61*72
2025-01-27T23:11:32.3662951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,309.26*71
2025-01-27T23:11:33.3661219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,309.25*71
2025-01-27T23:11:34.3659078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,309.70*75
2025-01-27T23:11:35.3656893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,310.17*7B
2025-01-27T23:11:36.3654363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,310.29*5D
2025-01-27T23:11:37.3651752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,309.97*7D
2025-01-27T23:11:38.3650283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.63,309.57*74
2025-01-27T23:11:39.3648341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,309.40*57
2025-01-27T23:11:40.3646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,309.51*72
2025-01-27T23:11:41.3674943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,309.75*75
2025-01-27T23:11:42.3674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,310.04*70
2025-01-27T23:11:43.3577715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,310.27*50
2025-01-27T23:11:44.3575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,310.34*5E
2025-01-27T23:11:45.3574325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,310.31*75
2025-01-27T23:11:46.3571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,310.28*54
2025-01-27T23:11:47.3569380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,310.20*52
2025-01-27T23:11:48.3568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,310.04*57
2025-01-27T23:11:49.3585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,309.90*55
2025-01-27T23:11:50.3583136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,309.86*51
2025-01-27T23:11:51.3581643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,310.00*7F
2025-01-27T23:11:52.3580126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,310.22*74
2025-01-27T23:11:53.3577993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,310.45*73
2025-01-27T23:11:54.3575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,310.70*7C
2025-01-27T23:11:55.3593430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,310.76*5D
2025-01-27T23:11:56.3628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,310.63*57
2025-01-27T23:11:57.3626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,310.48*71
2025-01-27T23:11:58.3624287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,310.35*56
2025-01-27T23:11:59.3621243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,310.19*5E
2025-01-27T23:12:00.3653998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,310.15*5C
2025-01-27T23:12:01.3653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,310.24*5D
2025-01-27T23:12:02.3649474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,310.38*7A
2025-01-27T23:12:03.3647422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.25,310.69*7D
2025-01-27T23:12:04.3646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,311.04*73
2025-01-27T23:12:05.3643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,311.02*55
2025-01-27T23:12:06.3576882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.00,310.66*7A
2025-01-27T23:12:07.3575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.09,310.35*53
2025-01-27T23:12:08.3573134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,310.33*56
2025-01-27T23:12:09.3570927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,310.48*71
2025-01-27T23:12:10.3724997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,310.58*77
2025-01-27T23:12:11.3722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,310.68*7A
2025-01-27T23:12:12.3721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,310.95*72
2025-01-27T23:12:13.3562638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,311.12*51
2025-01-27T23:12:14.3649423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,310.89*50
2025-01-27T23:12:15.3646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,310.67*56
2025-01-27T23:12:16.3644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,310.71*59
2025-01-27T23:12:17.3700398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,310.79*5A
2025-01-27T23:12:18.3585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,310.79*51
2025-01-27T23:12:19.3583546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,310.75*73
2025-01-27T23:12:20.3581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,310.68*72
2025-01-27T23:12:21.3579812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,310.75*7A
2025-01-27T23:12:22.3578145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,310.97*5F
2025-01-27T23:12:23.3576031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,311.02*5C
2025-01-27T23:12:24.3574141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,310.75*5B
2025-01-27T23:12:25.3571408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,310.55*57
2025-01-27T23:12:26.3725121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,310.67*72
2025-01-27T23:12:27.3724131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,310.95*7F
2025-01-27T23:12:28.3589502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,311.10*79
2025-01-27T23:12:29.3588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,311.07*50
2025-01-27T23:12:30.3586245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,310.99*5B
2025-01-27T23:12:31.3605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,310.83*5B
2025-01-27T23:12:32.3604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,310.67*54
2025-01-27T23:12:33.3639865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,310.60*59
2025-01-27T23:12:34.3639153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,310.59*5D
2025-01-27T23:12:35.3637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,310.68*78
2025-01-27T23:12:36.3634672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,310.91*7C
2025-01-27T23:12:37.3632977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,311.12*71
2025-01-27T23:12:38.3630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,311.12*5D
2025-01-27T23:12:39.3628933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,310.95*5F
2025-01-27T23:12:40.3626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,310.75*57
2025-01-27T23:12:41.3643885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,310.58*5A
2025-01-27T23:12:42.3641384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,310.53*55
2025-01-27T23:12:43.3640447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,310.60*7C
2025-01-27T23:12:44.3637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,310.70*70
2025-01-27T23:12:45.3636378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,310.84*7A
2025-01-27T23:12:46.3632973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,311.01*7C
2025-01-27T23:12:47.3632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,310.96*51
2025-01-27T23:12:48.3649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,310.63*53
2025-01-27T23:12:49.3627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.40,310.40*51
2025-01-27T23:12:50.3625411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,310.46*58
2025-01-27T23:12:51.3622797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,310.62*5F
2025-01-27T23:12:52.3623713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,310.71*70
2025-01-27T23:12:53.3618046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,310.75*74
2025-01-27T23:12:54.3618421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,310.68*7F
2025-01-27T23:12:55.3616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,310.53*55
2025-01-27T23:12:56.3615420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,310.38*53
2025-01-27T23:12:57.3611902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,310.29*51
2025-01-27T23:12:58.3610429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,310.32*5F
2025-01-27T23:12:59.3609011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,310.37*5C
2025-01-27T23:13:00.3607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,310.41*77
2025-01-27T23:13:01.3604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,310.52*71
2025-01-27T23:13:02.3601432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,310.64*7B
2025-01-27T23:13:03.3645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,310.63*7F
2025-01-27T23:13:04.3642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,310.43*5E
2025-01-27T23:13:05.3641037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.25,310.14*5B
2025-01-27T23:13:06.3638568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.76,309.90*59
2025-01-27T23:13:07.3637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,309.71*50
2025-01-27T23:13:08.3635904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,309.75*74
2025-01-27T23:13:09.3721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.80,310.07*78
2025-01-27T23:13:10.3718415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,310.33*7E
2025-01-27T23:13:11.3718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,310.37*5E
2025-01-27T23:13:12.3557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,310.30*55
2025-01-27T23:13:13.3556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,310.12*5A
2025-01-27T23:13:14.3555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,309.83*76
2025-01-27T23:13:15.3709965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,309.66*54
2025-01-27T23:13:16.3706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,309.61*5C
2025-01-27T23:13:17.3703736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,309.65*72
2025-01-27T23:13:18.3704773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,309.81*77
2025-01-27T23:13:19.3701110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,310.04*77
2025-01-27T23:13:20.3699418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,310.08*7A
2025-01-27T23:13:21.3697636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.27,309.83*53
2025-01-27T23:13:22.3567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.40,309.66*5B
2025-01-27T23:13:23.3565631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,309.71*53
2025-01-27T23:13:24.3720385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,309.79*7A
2025-01-27T23:13:25.3717000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,309.93*7F
2025-01-27T23:13:26.3614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,310.12*78
2025-01-27T23:13:27.3611890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,310.23*5D
2025-01-27T23:13:28.3610524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,310.25*53
2025-01-27T23:13:29.3608596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,310.25*5E
2025-01-27T23:13:30.3642853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,310.24*51
2025-01-27T23:13:31.3672516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,310.23*51
2025-01-27T23:13:32.3689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,310.20*5D
2025-01-27T23:13:33.3688008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,310.29*58
2025-01-27T23:13:34.3706644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,310.52*70
2025-01-27T23:13:35.3726000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,310.71*7A
2025-01-27T23:13:36.3723314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,310.88*7A
2025-01-27T23:13:37.3638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,311.07*57
2025-01-27T23:13:38.3686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,311.20*5D
2025-01-27T23:13:39.3685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,311.22*5B
2025-01-27T23:13:40.3683554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,311.23*56
2025-01-27T23:13:41.3680389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,311.33*74
2025-01-27T23:13:42.3610811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,311.45*73
2025-01-27T23:13:43.3654986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,311.56*51
2025-01-27T23:13:44.3713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,311.63*57
2025-01-27T23:13:45.3710680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,311.68*52
2025-01-27T23:13:46.3708928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,311.79*54
2025-01-27T23:13:47.3723973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,311.99*7B
2025-01-27T23:13:48.3722257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,312.30*78
2025-01-27T23:13:49.3720592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,312.50*77
2025-01-27T23:13:50.3561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,312.53*55
2025-01-27T23:13:51.3560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.37,312.46*5F
2025-01-27T23:13:52.3714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,312.30*59
2025-01-27T23:13:53.3711672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,312.26*72
2025-01-27T23:13:54.3710063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.56,312.58*76
2025-01-27T23:13:55.3708768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,312.94*70
2025-01-27T23:13:56.3705982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,313.09*7E
2025-01-27T23:13:57.3606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,313.09*57
2025-01-27T23:13:58.3631973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.41,313.00*5A
2025-01-27T23:13:59.3628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,313.01*58
2025-01-27T23:14:00.3627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,313.25*54
2025-01-27T23:14:01.3624679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,313.48*76
2025-01-27T23:14:02.3623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,313.53*7C
2025-01-27T23:14:03.3619878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,313.56*5D
2025-01-27T23:14:04.3618435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,313.64*54
2025-01-27T23:14:05.3617983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,313.65*79
2025-01-27T23:14:06.3651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,313.68*77
2025-01-27T23:14:07.3650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,313.88*7F
2025-01-27T23:14:08.3647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,314.12*5E
2025-01-27T23:14:09.3645239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,314.19*5A
2025-01-27T23:14:10.3643791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.51,314.11*5A
2025-01-27T23:14:11.3641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,314.13*5F
2025-01-27T23:14:12.3571896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,314.19*59
2025-01-27T23:14:13.3725375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,314.31*7D
2025-01-27T23:14:14.3724136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.91,314.49*7E
2025-01-27T23:14:15.3721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,314.69*79
2025-01-27T23:14:16.3719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,314.86*76
2025-01-27T23:14:17.3561503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,314.95*5A
2025-01-27T23:14:18.3608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,314.95*59
2025-01-27T23:14:19.3606477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,314.91*55
2025-01-27T23:14:20.3603240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,314.92*5A
2025-01-27T23:14:21.3601991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,315.06*71
2025-01-27T23:14:22.3600099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,315.32*7D
2025-01-27T23:14:23.3596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,315.67*7B
2025-01-27T23:14:24.3595458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,315.94*5B
2025-01-27T23:14:25.3594597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,316.09*5F
2025-01-27T23:14:26.3592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.05,316.09*5D
2025-01-27T23:14:27.3590425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,316.05*51
2025-01-27T23:14:28.3587507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,316.12*72
2025-01-27T23:14:29.3586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,316.40*7B
2025-01-27T23:14:30.3584784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,316.90*74
2025-01-27T23:14:31.3738711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,317.45*7F
2025-01-27T23:14:32.3580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,317.82*55
2025-01-27T23:14:33.3576880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,318.07*5E
2025-01-27T23:14:34.3576027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,318.34*55
2025-01-27T23:14:35.3593431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,318.56*5F
2025-01-27T23:14:36.3592487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,318.74*5D
2025-01-27T23:14:37.3590797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,318.99*5B
2025-01-27T23:14:38.3588167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,319.46*71
2025-01-27T23:14:39.3586014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.45,320.07*7C
2025-01-27T23:14:40.3739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,320.54*7C
2025-01-27T23:14:41.3582517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,321.06*5A
2025-01-27T23:14:42.3580224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,321.72*5B
2025-01-27T23:14:43.3577730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,322.30*5C
2025-01-27T23:14:44.3575898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,322.68*52
2025-01-27T23:14:45.3574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,322.84*52
2025-01-27T23:14:46.3729647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,323.02*7F
2025-01-27T23:14:47.3570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,323.52*52
2025-01-27T23:14:48.3629288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,324.28*51
2025-01-27T23:14:49.3625589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,325.09*5E
2025-01-27T23:14:50.3624155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,325.83*77
2025-01-27T23:14:51.3622085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,326.37*7B
2025-01-27T23:14:52.3620088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,326.65*73
2025-01-27T23:14:53.3619343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,326.97*59
2025-01-27T23:14:54.3616593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,327.35*59
2025-01-27T23:14:55.3613690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,327.75*51
2025-01-27T23:14:56.3613444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,328.30*5D
2025-01-27T23:14:57.3610960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,329.01*7E
2025-01-27T23:14:58.3630020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.55,329.62*78
2025-01-27T23:14:59.3627136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,329.99*70
2025-01-27T23:15:00.3625707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,330.25*5A
2025-01-27T23:15:01.3623542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.84,330.48*5C
2025-01-27T23:15:02.3621676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.71,330.78*5F
2025-01-27T23:15:03.3620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,331.18*51
2025-01-27T23:15:04.3618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,331.53*7A
2025-01-27T23:15:05.3616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.20,331.80*79
2025-01-27T23:15:06.3614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.13,332.14*73
2025-01-27T23:15:07.3615143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,332.48*71
2025-01-27T23:15:08.3627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,332.75*52
2025-01-27T23:15:09.3645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,332.93*5E
2025-01-27T23:15:10.3644393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,333.14*56
2025-01-27T23:15:11.3642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,333.49*5E
2025-01-27T23:15:12.3640486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,333.88*71
2025-01-27T23:15:13.3639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,334.17*70
2025-01-27T23:15:14.3682078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,334.28*55
2025-01-27T23:15:15.3679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,334.27*50
2025-01-27T23:15:16.3677129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,334.43*58
2025-01-27T23:15:17.3676923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,334.71*59
2025-01-27T23:15:18.3674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,334.82*75
2025-01-27T23:15:19.3672879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,334.88*7A
2025-01-27T23:15:20.3671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,335.03*55
2025-01-27T23:15:21.3670395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,335.15*55
2025-01-27T23:15:22.3669030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,335.18*5B
2025-01-27T23:15:23.3699914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,335.25*5A
2025-01-27T23:15:24.3697049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,335.39*50
2025-01-27T23:15:25.3696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,335.46*56
2025-01-27T23:15:26.3694692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,335.50*51
2025-01-27T23:15:27.3692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,335.55*5B
2025-01-27T23:15:28.3690561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,335.59*59
2025-01-27T23:15:29.3688631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,335.68*72
2025-01-27T23:15:30.3766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,335.79*5A
2025-01-27T23:15:31.3721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,335.92*50
2025-01-27T23:15:32.3718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,336.30*56
2025-01-27T23:15:33.3716329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,336.67*5A
2025-01-27T23:15:34.3715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,336.68*5C
2025-01-27T23:15:35.3593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,336.41*50
2025-01-27T23:15:36.3710691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,336.26*7A
2025-01-27T23:15:37.3709401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,336.41*51
2025-01-27T23:15:38.3708140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,336.59*54
2025-01-27T23:15:39.3706871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,336.74*58
2025-01-27T23:15:40.3704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,336.89*54
2025-01-27T23:15:41.3740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,337.03*74
2025-01-27T23:15:42.3737604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,337.25*75
2025-01-27T23:15:43.3674882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,337.42*7C
2025-01-27T23:15:44.3672368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,337.37*5A
2025-01-27T23:15:45.3670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.33,337.22*54
2025-01-27T23:15:46.3669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,337.21*59
2025-01-27T23:15:47.3667230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,337.35*51
2025-01-27T23:15:48.3664455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,337.53*75
2025-01-27T23:15:49.3662711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,337.49*76
2025-01-27T23:15:50.3661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,337.42*7C
2025-01-27T23:15:51.3659792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,337.61*50
2025-01-27T23:15:52.3657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,337.85*59
2025-01-27T23:15:53.3654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,337.82*7D
2025-01-27T23:15:54.3653896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,337.66*73
2025-01-27T23:15:55.3651217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,337.61*5B
2025-01-27T23:15:56.3689379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,337.76*5B
2025-01-27T23:15:57.3687547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,337.90*57
2025-01-27T23:15:58.3685580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,337.87*58
2025-01-27T23:15:59.3683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,337.72*52
2025-01-27T23:16:00.3681820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,337.63*75
2025-01-27T23:16:01.3678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,337.66*54
2025-01-27T23:16:02.3677974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,337.86*5C
2025-01-27T23:16:03.3676236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,338.02*59
2025-01-27T23:16:04.3674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,337.99*52
2025-01-27T23:16:05.3711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,337.86*76
2025-01-27T23:16:06.3709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,337.78*75
2025-01-27T23:16:07.3708104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,337.82*56
2025-01-27T23:16:08.3706331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,337.93*53
2025-01-27T23:16:09.3588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,338.05*5B
2025-01-27T23:16:10.3584999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,338.06*5D
2025-01-27T23:16:11.3637450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,337.97*75
2025-01-27T23:16:12.3723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,337.91*7D
2025-01-27T23:16:13.3721061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,337.89*73
2025-01-27T23:16:14.3606357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,337.87*54
2025-01-27T23:16:15.3605505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.60,337.85*5F
2025-01-27T23:16:16.3641398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,337.73*56
2025-01-27T23:16:17.3693662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,337.60*7D
2025-01-27T23:16:18.3613932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,337.69*71
2025-01-27T23:16:19.3613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,337.95*7D
2025-01-27T23:16:20.3611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,338.08*5C
2025-01-27T23:16:21.3611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,337.95*5C
2025-01-27T23:16:22.3609471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,337.68*55
2025-01-27T23:16:23.3634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,337.54*73
2025-01-27T23:16:24.3633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,337.56*52
2025-01-27T23:16:25.3631107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,337.58*76
2025-01-27T23:16:26.3630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,337.62*70
2025-01-27T23:16:27.3627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,337.56*79
2025-01-27T23:16:28.3636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,337.40*57
2025-01-27T23:16:29.3610824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,337.39*53
2025-01-27T23:16:30.3628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,337.49*5C
2025-01-27T23:16:31.3626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,337.57*59
2025-01-27T23:16:32.3623823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,337.62*5E
2025-01-27T23:16:33.3657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,337.47*59
2025-01-27T23:16:34.3680411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,337.27*57
2025-01-27T23:16:35.3697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,337.23*5C
2025-01-27T23:16:36.3696938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,337.26*55
2025-01-27T23:16:37.3696463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,337.30*70
2025-01-27T23:16:38.3693065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,337.26*70
2025-01-27T23:16:39.3691077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,337.19*7F
2025-01-27T23:16:40.3688029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,337.11*56
2025-01-27T23:16:41.3687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.45,336.99*52
2025-01-27T23:16:42.3685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.04,336.96*56
2025-01-27T23:16:43.3725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,336.99*54
2025-01-27T23:16:44.3723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,336.94*7A
2025-01-27T23:16:45.3721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,336.84*72
2025-01-27T23:16:46.3749219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,336.82*71
2025-01-27T23:16:47.3627799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,336.91*59
2025-01-27T23:16:48.3624973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,337.06*56
2025-01-27T23:16:49.3623430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,337.09*5A
2025-01-27T23:16:50.3621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,336.96*5D
2025-01-27T23:16:51.3619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,336.91*51
2025-01-27T23:16:52.3618235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,336.99*5E
2025-01-27T23:16:53.3615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,336.93*7E
2025-01-27T23:16:54.3613466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,336.67*7D
2025-01-27T23:16:55.3612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,336.51*7D
2025-01-27T23:16:56.3610441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,336.65*54
2025-01-27T23:16:57.3660873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,336.91*5F
2025-01-27T23:16:58.3658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,337.06*56
2025-01-27T23:16:59.3657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,336.97*55
2025-01-27T23:17:00.3656292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,336.84*70
2025-01-27T23:17:01.3653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,336.90*77
2025-01-27T23:17:02.3651332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,336.98*54
2025-01-27T23:17:03.3649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,336.95*56
2025-01-27T23:17:04.3648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,336.90*56
2025-01-27T23:17:05.3665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,336.88*73
2025-01-27T23:17:06.3663560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,336.89*7D
2025-01-27T23:17:07.3690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,336.83*73
2025-01-27T23:17:08.3719571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,336.74*51
2025-01-27T23:17:09.3737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,336.74*53
2025-01-27T23:17:10.3736646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,336.77*5A
2025-01-27T23:17:11.3734089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,336.78*52
2025-01-27T23:17:12.3732111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,336.75*7B
2025-01-27T23:17:13.3729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,336.71*75
2025-01-27T23:17:14.3727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,336.73*70
2025-01-27T23:17:15.3624299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,336.79*54
2025-01-27T23:17:16.3622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.42,336.80*5C
2025-01-27T23:17:17.3619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,336.81*51
2025-01-27T23:17:18.3669908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,336.74*5B
2025-01-27T23:17:19.3668920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,336.62*7C
2025-01-27T23:17:20.3666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,336.61*7C
2025-01-27T23:17:21.3664670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,336.61*7D
2025-01-27T23:17:22.3662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,336.49*70
2025-01-27T23:17:23.3660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,336.48*53
2025-01-27T23:17:24.3691235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.40,336.73*57
2025-01-27T23:17:25.3689913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.79,336.88*5B
2025-01-27T23:17:26.3687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.03,336.77*7A
2025-01-27T23:17:27.3685434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,336.65*54
2025-01-27T23:17:28.3683843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,336.67*52
2025-01-27T23:17:29.3682072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,336.65*72
2025-01-27T23:17:30.3678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,336.53*7C
2025-01-27T23:17:31.3677029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,336.45*57
2025-01-27T23:17:32.3675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,336.56*59
2025-01-27T23:17:33.3674123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,336.60*55
2025-01-27T23:17:34.3673401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,336.49*58
2025-01-27T23:17:35.3669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,336.50*56
2025-01-27T23:17:36.3669182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,336.58*53
2025-01-27T23:17:37.3742394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,336.60*59
2025-01-27T23:17:38.3741036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,336.63*57
2025-01-27T23:17:39.3739367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,336.74*54
2025-01-27T23:17:40.3638594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,336.74*7B
2025-01-27T23:17:41.3662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,336.53*7A
2025-01-27T23:17:42.3716313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,336.46*7B
2025-01-27T23:17:43.3652850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,336.54*52
2025-01-27T23:17:44.3650854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,336.55*57
2025-01-27T23:17:45.3649362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,336.57*5D
2025-01-27T23:17:46.3647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,336.59*76
2025-01-27T23:17:47.3644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,336.60*7F
2025-01-27T23:17:48.3642800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,336.63*73
2025-01-27T23:17:49.3668301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,336.67*74
2025-01-27T23:17:50.3666392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,336.74*5C
2025-01-27T23:17:51.3663791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,336.83*56
2025-01-27T23:17:52.3663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,336.71*7F
2025-01-27T23:17:53.3660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,336.44*71
2025-01-27T23:17:54.3658683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,336.36*52
2025-01-27T23:17:55.3657520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,336.47*5D
2025-01-27T23:17:56.3691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,336.51*7D
2025-01-27T23:17:57.3710074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,336.54*74
2025-01-27T23:17:58.3709034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,336.62*71
2025-01-27T23:17:59.3707342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,336.62*58
2025-01-27T23:18:00.3704286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,336.60*55
2025-01-27T23:18:01.3702771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,336.73*5C
2025-01-27T23:18:02.3701243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,336.81*55
2025-01-27T23:18:03.3698586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,336.62*51
2025-01-27T23:18:04.3696643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,336.42*52
2025-01-27T23:18:05.3696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,336.42*78
2025-01-27T23:18:06.3692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,336.46*74
2025-01-27T23:18:07.3690522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,336.45*7D
2025-01-27T23:18:08.3688728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,336.52*51
2025-01-27T23:18:09.3687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.11,336.69*51
2025-01-27T23:18:10.3685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.30,336.80*5C
2025-01-27T23:18:11.3683105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,336.73*55
2025-01-27T23:18:12.3682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,336.60*71
2025-01-27T23:18:13.3679280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.03,336.59*72
2025-01-27T23:18:14.3678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,336.66*7F
2025-01-27T23:18:15.3677506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,336.72*54
2025-01-27T23:18:16.3674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,336.73*5D
2025-01-27T23:18:17.3673383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,336.74*59
2025-01-27T23:18:18.3671282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,336.77*5B
2025-01-27T23:18:19.3668154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,336.74*5C
2025-01-27T23:18:20.3667178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,336.64*5D
2025-01-27T23:18:21.3665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,336.64*5B
2025-01-27T23:18:22.3661893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,336.76*54
2025-01-27T23:18:23.3661361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,336.84*7E
2025-01-27T23:18:24.3659359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,336.87*72
2025-01-27T23:18:25.3658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,336.85*78
2025-01-27T23:18:26.3655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,336.72*50
2025-01-27T23:18:27.3653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,336.63*56
2025-01-27T23:18:28.3651693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,336.65*5E
2025-01-27T23:18:29.3649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,336.63*53
2025-01-27T23:18:30.3647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,336.65*5E
2025-01-27T23:18:31.3645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,336.77*58
2025-01-27T23:18:32.3643857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,336.81*7F
2025-01-27T23:18:33.3641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,336.78*70
2025-01-27T23:18:34.3640619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,336.75*72
2025-01-27T23:18:35.3638467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,336.79*57
2025-01-27T23:18:36.3636988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,336.83*57
2025-01-27T23:18:37.3634894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,336.74*57
2025-01-27T23:18:38.3632975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,336.65*5C
2025-01-27T23:18:39.3629504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,336.74*7C
2025-01-27T23:18:40.3654649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,336.83*73
2025-01-27T23:18:41.3653312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,336.76*7A
2025-01-27T23:18:42.3651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,336.77*5A
2025-01-27T23:18:43.3649025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,336.94*50
2025-01-27T23:18:44.3647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,336.91*54
2025-01-27T23:18:45.3645112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,336.67*7B
2025-01-27T23:18:46.3643894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.65,336.54*7D
2025-01-27T23:18:47.3641039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,336.59*76
2025-01-27T23:18:48.3660501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,336.74*51
2025-01-27T23:18:49.3637118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,336.90*59
2025-01-27T23:18:50.3635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.99,336.85*56
2025-01-27T23:18:51.3634163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.71,336.60*5F
2025-01-27T23:18:52.3631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,336.47*5B
2025-01-27T23:18:53.3629639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,336.57*7A
2025-01-27T23:18:54.3783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,336.76*7F
2025-01-27T23:18:55.3782731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,336.93*7B
2025-01-27T23:18:56.3685636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,337.03*76
2025-01-27T23:18:57.3741392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,337.01*5B
2025-01-27T23:18:58.3740818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,336.94*5C
2025-01-27T23:18:59.3737925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.71,336.80*5B
2025-01-27T23:19:00.3737380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,336.68*50
2025-01-27T23:19:01.3614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,336.70*55
2025-01-27T23:19:02.3728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,336.76*71
2025-01-27T23:19:03.3723929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,336.76*7D
2025-01-27T23:19:04.3723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,336.83*76
2025-01-27T23:19:05.3721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,336.99*78
2025-01-27T23:19:06.3719958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,337.05*7B
2025-01-27T23:19:07.3717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,336.88*52
2025-01-27T23:19:08.3758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,336.64*50
2025-01-27T23:19:09.3757568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.45,336.71*50
2025-01-27T23:19:10.3755003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,337.08*53
2025-01-27T23:19:11.3752345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,337.21*7F
2025-01-27T23:19:12.3751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,336.99*71
2025-01-27T23:19:13.3748741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,336.84*7C
2025-01-27T23:19:14.3746600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,336.81*72
2025-01-27T23:19:15.3746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,336.73*59
2025-01-27T23:19:16.3742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,336.65*5D
2025-01-27T23:19:17.3742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,336.71*52
2025-01-27T23:19:18.3740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,336.79*5B
2025-01-27T23:19:19.3738399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,336.75*5C
2025-01-27T23:19:20.3736431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,336.71*7E
2025-01-27T23:19:21.3733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,336.76*7B
2025-01-27T23:19:22.3732563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,336.79*73
2025-01-27T23:19:23.3662771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,336.71*79
2025-01-27T23:19:24.3658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,336.71*54
2025-01-27T23:19:25.3686117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,336.73*50
2025-01-27T23:19:26.3720564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,336.67*5E
2025-01-27T23:19:27.3718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,336.63*56
2025-01-27T23:19:28.3716628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,336.59*70
2025-01-27T23:19:29.3715366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,336.59*71
2025-01-27T23:19:30.3713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,336.69*77
2025-01-27T23:19:31.3729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,336.71*55
2025-01-27T23:19:32.3727499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,336.61*56
2025-01-27T23:19:33.3726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,336.56*51
2025-01-27T23:19:34.3723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,336.44*55
2025-01-27T23:19:35.3721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,336.11*7B
2025-01-27T23:19:36.3720267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.59,335.74*77
2025-01-27T23:19:37.3719381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,335.57*7E
2025-01-27T23:19:38.3716163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,335.55*58
2025-01-27T23:19:39.3713899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.50,335.49*54
2025-01-27T23:19:40.3734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.49,335.32*5E
2025-01-27T23:19:41.3731589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,335.01*51
2025-01-27T23:19:42.3773457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,334.62*77
2025-01-27T23:19:43.3771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,334.38*7F
2025-01-27T23:19:44.3768198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,334.25*5B
2025-01-27T23:19:45.3767198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,333.97*56
2025-01-27T23:19:46.3764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,333.63*5C
2025-01-27T23:19:47.3686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,333.39*59
2025-01-27T23:19:48.3728012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,333.12*72
2025-01-27T23:19:49.3726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,332.70*7F
2025-01-27T23:19:50.3723486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,332.23*7A
2025-01-27T23:19:51.3722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,331.87*50
2025-01-27T23:19:52.3719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.53,331.67*5A
2025-01-27T23:19:53.3717818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,331.57*5B
2025-01-27T23:19:54.3716615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,331.32*57
2025-01-27T23:19:55.3713793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,331.02*71
2025-01-27T23:19:56.3711855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,330.83*7D
2025-01-27T23:19:57.3710390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,330.58*78
2025-01-27T23:19:58.3708207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,330.24*7B
2025-01-27T23:19:59.3705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,329.99*73
2025-01-27T23:20:00.3703399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,329.85*7C
2025-01-27T23:20:01.3702571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,329.67*5C
2025-01-27T23:20:02.3699397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,329.53*5C
2025-01-27T23:20:03.3698011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,329.53*53
2025-01-27T23:20:04.3696821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,329.36*71
2025-01-27T23:20:05.3695272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,328.98*7A
2025-01-27T23:20:06.3692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,328.66*7C
2025-01-27T23:20:07.3691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,328.60*5C
2025-01-27T23:20:08.3688659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,328.62*75
2025-01-27T23:20:09.3687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,328.55*7E
2025-01-27T23:20:10.3686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,328.42*5B
2025-01-27T23:20:11.3683574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,328.12*73
2025-01-27T23:20:12.3679701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,327.72*50
2025-01-27T23:20:13.3736641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,327.52*5A
2025-01-27T23:20:14.3737240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,327.71*72
2025-01-27T23:20:15.3788502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,328.06*72
2025-01-27T23:20:16.3787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.35,328.22*74
2025-01-27T23:20:17.3784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,328.15*74
2025-01-27T23:20:18.3782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,328.15*5C
2025-01-27T23:20:19.3624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.17,328.20*5B
2025-01-27T23:20:20.3621093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,328.10*5B
2025-01-27T23:20:21.3620448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,328.10*5B
2025-01-27T23:20:22.3652389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,328.31*72
2025-01-27T23:20:23.3692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,328.52*7A
2025-01-27T23:20:24.3689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,328.60*70
2025-01-27T23:20:25.3687601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,328.62*59
2025-01-27T23:20:26.3685371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,328.56*59
2025-01-27T23:20:27.3759827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,328.48*54
2025-01-27T23:20:28.3682159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,328.45*59
2025-01-27T23:20:29.3733397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,328.44*73
2025-01-27T23:20:30.3720111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,328.44*72
2025-01-27T23:20:31.3752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,328.53*7F
2025-01-27T23:20:32.3750165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,328.73*58
2025-01-27T23:20:33.3748924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,328.76*5A
2025-01-27T23:20:34.3745281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,328.72*5F
2025-01-27T23:20:35.3744135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,328.77*5C
2025-01-27T23:20:36.3742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,328.72*5B
2025-01-27T23:20:37.3740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.05,328.71*76
2025-01-27T23:20:38.3739556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,328.92*79
2025-01-27T23:20:39.3777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,328.98*56
2025-01-27T23:20:40.3696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,328.79*57
2025-01-27T23:20:41.3695805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,328.69*52
2025-01-27T23:20:42.3692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,328.90*76
2025-01-27T23:20:43.3691633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,329.16*75
2025-01-27T23:20:44.3737386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,329.09*70
2025-01-27T23:20:45.3735766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,328.89*51
2025-01-27T23:20:46.3734060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,328.94*5F
2025-01-27T23:20:47.3731261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,329.09*72
2025-01-27T23:20:48.3729855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,329.08*79
2025-01-27T23:20:49.3727293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,328.96*76
2025-01-27T23:20:50.3726163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,328.93*56
2025-01-27T23:20:51.3723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,328.90*5C
2025-01-27T23:20:52.3721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,328.89*5A
2025-01-27T23:20:53.3719714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,329.00*7D
2025-01-27T23:20:54.3718131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,329.07*71
2025-01-27T23:20:55.3717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,329.07*5C
2025-01-27T23:20:56.3733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,329.19*53
2025-01-27T23:20:57.3633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,329.30*54
2025-01-27T23:20:58.3631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,329.02*56
2025-01-27T23:20:59.3787311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,328.73*71
2025-01-27T23:21:00.3783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,329.00*78
2025-01-27T23:21:01.3781225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,329.40*76
2025-01-27T23:21:02.3779466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,329.57*52
2025-01-27T23:21:03.3648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,329.59*50
2025-01-27T23:21:04.3647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,329.43*56
2025-01-27T23:21:05.3689096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,329.26*5D
2025-01-27T23:21:06.3686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,329.16*78
2025-01-27T23:21:07.3698769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,329.10*74
2025-01-27T23:21:08.3696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,329.18*75
2025-01-27T23:21:09.3694335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,329.35*5C
2025-01-27T23:21:10.3694203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,329.56*5A
2025-01-27T23:21:11.3693082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,329.69*58
2025-01-27T23:21:12.3689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,329.56*72
2025-01-27T23:21:13.3688262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,329.35*76
2025-01-27T23:21:14.3741606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,329.32*73
2025-01-27T23:21:15.3740020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,329.38*58
2025-01-27T23:21:16.3738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,329.40*5E
2025-01-27T23:21:17.3736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,329.48*55
2025-01-27T23:21:18.3656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,329.73*74
2025-01-27T23:21:19.3655305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.94,329.67*79
2025-01-27T23:21:20.3653490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,329.35*59
2025-01-27T23:21:21.3651822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.08,329.13*52
2025-01-27T23:21:22.3648990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.32,329.04*58
2025-01-27T23:21:23.3759665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,329.22*72
2025-01-27T23:21:24.3794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,329.58*7A
2025-01-27T23:21:25.3687635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,329.66*74
2025-01-27T23:21:26.3734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,329.54*7C
2025-01-27T23:21:27.3730991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,329.42*5B
2025-01-27T23:21:28.3729187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,329.32*53
2025-01-27T23:21:29.3728225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,329.30*51
2025-01-27T23:21:30.3727592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,329.33*59
2025-01-27T23:21:31.3787664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,329.48*71
2025-01-27T23:21:32.3785610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,329.65*75
2025-01-27T23:21:33.3782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,329.53*74
2025-01-27T23:21:34.3659500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,329.24*58
2025-01-27T23:21:35.3656460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.08,329.15*52
2025-01-27T23:21:36.3654046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,329.14*51
2025-01-27T23:21:37.3698899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,329.22*70
2025-01-27T23:21:38.3724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.15,329.38*78
2025-01-27T23:21:39.3721586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,329.51*77
2025-01-27T23:21:40.3720303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,329.65*5C
2025-01-27T23:21:41.3719041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,329.70*53
2025-01-27T23:21:42.3715834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,329.60*52
2025-01-27T23:21:43.3747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,329.39*78
2025-01-27T23:21:44.3747338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,329.48*7F
2025-01-27T23:21:45.3744912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,329.86*7C
2025-01-27T23:21:46.3742963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,330.06*54
2025-01-27T23:21:47.3740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,329.99*73
2025-01-27T23:21:48.3800930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,329.95*76
2025-01-27T23:21:49.3797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,329.96*76
2025-01-27T23:21:50.3641730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,329.77*5C
2025-01-27T23:21:51.3638153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,329.70*5D
2025-01-27T23:21:52.3793557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,329.98*74
2025-01-27T23:21:53.3791876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,330.23*7C
2025-01-27T23:21:54.3788685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,330.24*5E
2025-01-27T23:21:55.3631229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,330.05*5E
2025-01-27T23:21:56.3784264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,329.92*73
2025-01-27T23:21:57.3719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,329.84*72
2025-01-27T23:21:58.3718724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,329.77*7C
2025-01-27T23:21:59.3752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,329.82*5B
2025-01-27T23:22:00.3640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,329.97*5E
2025-01-27T23:22:01.3639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,330.01*52
2025-01-27T23:22:02.3793034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,329.96*7F
2025-01-27T23:22:03.3791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.88,329.88*76
2025-01-27T23:22:04.3788814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,329.94*71
2025-01-27T23:22:05.3659708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,330.08*5D
2025-01-27T23:22:06.3688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,330.08*52
2025-01-27T23:22:07.3689036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,330.07*59
2025-01-27T23:22:08.3686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,330.16*78
2025-01-27T23:22:09.3718423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,330.35*73
2025-01-27T23:22:10.3758544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,330.51*7F
2025-01-27T23:22:11.3695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,330.42*7A
2025-01-27T23:22:12.3694158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,330.20*55
2025-01-27T23:22:13.3692952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,330.10*5F
2025-01-27T23:22:14.3690820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,330.10*71
2025-01-27T23:22:15.3689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.27,330.03*72
2025-01-27T23:22:16.3685699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,330.14*76
2025-01-27T23:22:17.3685095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,330.36*50
2025-01-27T23:22:18.3683414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,330.41*52
2025-01-27T23:22:19.3680214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,330.43*52
2025-01-27T23:22:20.3718719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,330.42*7E
2025-01-27T23:22:21.3715643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,330.41*71
2025-01-27T23:22:22.3713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,330.41*51
2025-01-27T23:22:23.3711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,330.43*57
2025-01-27T23:22:24.3709510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,330.44*70
2025-01-27T23:22:25.3737573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,330.36*7E
2025-01-27T23:22:26.3736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,330.25*73
2025-01-27T23:22:27.3733339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,330.25*57
2025-01-27T23:22:28.3732422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,330.30*5A
2025-01-27T23:22:29.3789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,330.31*73
2025-01-27T23:22:30.3757424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,330.27*7D
2025-01-27T23:22:31.3781846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,330.29*5D
2025-01-27T23:22:32.3753160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,330.27*54
2025-01-27T23:22:33.3751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,330.05*54
2025-01-27T23:22:34.3753166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,329.89*77
2025-01-27T23:22:35.3747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,329.92*77
2025-01-27T23:22:36.3746082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,329.94*7F
2025-01-27T23:22:37.3743701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,330.04*76
2025-01-27T23:22:38.3742792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,330.14*78
2025-01-27T23:22:39.3740157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,329.94*71
2025-01-27T23:22:40.3737657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,329.84*7C
2025-01-27T23:22:41.3650818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,329.99*5A
2025-01-27T23:22:42.3648440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,329.99*50
2025-01-27T23:22:43.3647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,329.86*5E
2025-01-27T23:22:44.3645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,329.85*52
2025-01-27T23:22:45.3798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,329.78*7D
2025-01-27T23:22:46.3797732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,329.93*75
2025-01-27T23:22:47.3796110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,330.12*7E
2025-01-27T23:22:48.3794782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,330.02*79
2025-01-27T23:22:49.3792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,329.79*52
2025-01-27T23:22:50.3789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,329.71*5C
2025-01-27T23:22:51.3787475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,329.65*51
2025-01-27T23:22:52.3785431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,329.68*7F
2025-01-27T23:22:53.3784397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.57,330.14*74
2025-01-27T23:22:54.3781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.87,330.33*73
2025-01-27T23:22:55.3780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,330.06*57
2025-01-27T23:22:56.3647758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,329.86*51
2025-01-27T23:22:57.3646861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,329.89*5F
2025-01-27T23:22:58.3645046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,329.89*51
2025-01-27T23:22:59.3800055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.18,329.90*7A
2025-01-27T23:23:00.3797443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,330.07*72
2025-01-27T23:23:01.3795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,330.07*7F
2025-01-27T23:23:02.3637364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,329.94*59
2025-01-27T23:23:03.3791601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,329.94*55
2025-01-27T23:23:04.3782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,330.20*70
2025-01-27T23:23:05.3781211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,330.30*74
2025-01-27T23:23:06.3779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,330.11*52
2025-01-27T23:23:07.3777233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,330.01*52
2025-01-27T23:23:08.3791992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,330.03*57
2025-01-27T23:23:09.3789162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,330.16*7B
2025-01-27T23:23:10.3787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,330.52*71
2025-01-27T23:23:11.3785994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,330.65*73
2025-01-27T23:23:12.3784620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,330.46*7F
2025-01-27T23:23:13.3809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,330.43*7D
2025-01-27T23:23:14.3686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,330.40*78
2025-01-27T23:23:15.3685194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,330.36*7A
2025-01-27T23:23:16.3681862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,330.45*53
2025-01-27T23:23:17.3681004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,330.58*52
2025-01-27T23:23:18.3679419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,330.50*50
2025-01-27T23:23:19.3677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,330.23*7E
2025-01-27T23:23:20.3712501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,330.15*77
2025-01-27T23:23:21.3711140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,330.27*7E
2025-01-27T23:23:22.3707683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,330.45*56
2025-01-27T23:23:23.3726967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,330.46*50
2025-01-27T23:23:24.3726153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,330.31*52
2025-01-27T23:23:25.3724711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,330.24*7B
2025-01-27T23:23:26.3784130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.78,330.29*79
2025-01-27T23:23:27.3781618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.07,330.19*7D
2025-01-27T23:23:28.3779270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,329.89*59
2025-01-27T23:23:29.3777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,329.78*58
2025-01-27T23:23:30.3774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.64,329.90*56
2025-01-27T23:23:31.3773911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,330.01*7C
2025-01-27T23:23:32.3771664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.59,330.03*7C
2025-01-27T23:23:33.3769134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.42,329.97*79
2025-01-27T23:23:34.3767712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,329.93*76
2025-01-27T23:23:35.3765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,329.94*51
2025-01-27T23:23:36.3763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,329.98*5B
2025-01-27T23:23:37.3761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,329.99*51
2025-01-27T23:23:38.3759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,329.95*7A
2025-01-27T23:23:39.3757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,330.03*75
2025-01-27T23:23:40.3808392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,330.22*7D
2025-01-27T23:23:41.3806600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,330.27*70
2025-01-27T23:23:42.3648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,330.22*54
2025-01-27T23:23:43.3645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,330.22*59
2025-01-27T23:23:44.3800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,330.34*79
2025-01-27T23:23:45.3798945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,330.59*7E
2025-01-27T23:23:46.3796603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,330.85*76
2025-01-27T23:23:47.3795274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,330.92*79
2025-01-27T23:23:48.3701868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,330.81*57
2025-01-27T23:23:49.3699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,330.69*5A
2025-01-27T23:23:50.3696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,330.62*7E
2025-01-27T23:23:51.3695638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,330.64*76
2025-01-27T23:23:52.3693112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,330.75*75
2025-01-27T23:23:53.3692697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,330.70*74
2025-01-27T23:23:54.3689657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,330.69*5E
2025-01-27T23:23:55.3731962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,330.82*5C
2025-01-27T23:23:56.3665594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,330.74*59
2025-01-27T23:23:57.3663654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,330.63*5D
2025-01-27T23:23:58.3818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,330.70*72
2025-01-27T23:23:59.3685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,330.63*7C
2025-01-27T23:24:00.3682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,330.42*74
2025-01-27T23:24:01.3681116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,330.37*5E
2025-01-27T23:24:02.3679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,330.55*57
2025-01-27T23:24:03.3677489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,330.48*78
2025-01-27T23:24:04.3676601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,330.10*7F
2025-01-27T23:24:05.3674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,329.91*52
2025-01-27T23:24:06.3672973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,329.93*7E
2025-01-27T23:24:07.3670254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,329.97*78
2025-01-27T23:24:08.3668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,329.91*75
2025-01-27T23:24:09.3667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,329.79*54
2025-01-27T23:24:10.3664582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,329.75*5D
2025-01-27T23:24:11.3661882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,329.75*57
2025-01-27T23:24:12.3660706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,329.78*53
2025-01-27T23:24:13.3757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,329.82*7F
2025-01-27T23:24:14.3813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.25,329.67*70
2025-01-27T23:24:15.3810162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,329.43*77
2025-01-27T23:24:16.3792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,329.33*53
2025-01-27T23:24:17.3676466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,329.36*57
2025-01-27T23:24:18.3675089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,329.53*5F
2025-01-27T23:24:19.3672976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,329.81*7E
2025-01-27T23:24:20.3670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,329.92*7A
2025-01-27T23:24:21.3668724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,329.70*70
2025-01-27T23:24:22.3667013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.05,329.58*57
2025-01-27T23:24:23.3664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,329.67*50
2025-01-27T23:24:24.3663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,329.68*7E
2025-01-27T23:24:25.3816679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,329.64*71
2025-01-27T23:24:26.3815166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,329.79*7A
2025-01-27T23:24:27.3656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,329.92*51
2025-01-27T23:24:28.3655072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,329.92*50
2025-01-27T23:24:29.3810145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,329.82*7A
2025-01-27T23:24:30.3700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,329.69*7F
2025-01-27T23:24:31.3698294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,329.63*78
2025-01-27T23:24:32.3695338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,329.73*5C
2025-01-27T23:24:33.3694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,329.99*5B
2025-01-27T23:24:34.3693057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,330.12*76
2025-01-27T23:24:35.3689426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,330.07*7B
2025-01-27T23:24:36.3688912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,329.92*71
2025-01-27T23:24:37.3686375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,329.91*5B
2025-01-27T23:24:38.3754911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,330.12*57
2025-01-27T23:24:39.3654367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,330.16*54
2025-01-27T23:24:40.3810836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,329.93*78
2025-01-27T23:24:41.3808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,329.82*7F
2025-01-27T23:24:42.3806354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,329.95*7F
2025-01-27T23:24:43.3647258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,329.97*56
2025-01-27T23:24:44.3803084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,329.96*50
2025-01-27T23:24:45.3800533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,330.06*79
2025-01-27T23:24:46.3797686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,330.17*79
2025-01-27T23:24:47.3707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,330.11*56
2025-01-27T23:24:48.3705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,329.98*58
2025-01-27T23:24:49.3702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,330.01*7D
2025-01-27T23:24:50.3701874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,330.09*7E
2025-01-27T23:24:51.3698695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,330.10*7C
2025-01-27T23:24:52.3696749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,330.15*52
2025-01-27T23:24:53.3695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,330.27*7A
2025-01-27T23:24:54.3692783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,330.24*7C
2025-01-27T23:24:55.3691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,330.06*7E
2025-01-27T23:24:56.3689894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,329.98*59
2025-01-27T23:24:57.3688461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,330.14*55
2025-01-27T23:24:58.3685288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,330.38*5B
2025-01-27T23:24:59.3683520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,330.38*59
2025-01-27T23:25:00.3680735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,330.19*75
2025-01-27T23:25:01.3679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,330.15*7B
2025-01-27T23:25:02.3677316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,330.25*77
2025-01-27T23:25:03.3675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,330.32*7D
2025-01-27T23:25:04.3674043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,330.39*73
2025-01-27T23:25:05.3672226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,330.51*55
2025-01-27T23:25:06.3669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,330.63*53
2025-01-27T23:25:07.3686065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,330.50*50
2025-01-27T23:25:08.3683982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,330.37*7E
2025-01-27T23:25:09.3682973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.49,330.59*7C
2025-01-27T23:25:10.3680196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,330.76*7D
2025-01-27T23:25:11.3677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,330.51*5C
2025-01-27T23:25:12.3675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,330.15*5B
2025-01-27T23:25:13.3674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,330.08*5F
2025-01-27T23:25:14.3672423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,330.33*7B
2025-01-27T23:25:15.3710015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.57,330.39*75
2025-01-27T23:25:16.3708211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,330.26*79
2025-01-27T23:25:17.3705923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,330.18*5A
2025-01-27T23:25:18.3704217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,330.16*54
2025-01-27T23:25:19.3702135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,330.16*5F
2025-01-27T23:25:20.3728887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,330.06*79
2025-01-27T23:25:21.3727417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,329.88*74
2025-01-27T23:25:22.3724591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,329.74*5B
2025-01-27T23:25:23.3723849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,329.77*5F
2025-01-27T23:25:24.3720802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,330.02*7E
2025-01-27T23:25:25.3780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,330.27*52
2025-01-27T23:25:26.3779396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,330.31*51
2025-01-27T23:25:27.3775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,330.12*54
2025-01-27T23:25:28.3774161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,329.85*7E
2025-01-27T23:25:29.3771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,329.86*77
2025-01-27T23:25:30.3772317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.32,329.96*72
2025-01-27T23:25:31.3769875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,330.05*77
2025-01-27T23:25:32.3678831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,330.15*5F
2025-01-27T23:25:33.3678091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,330.15*5D
2025-01-27T23:25:34.3695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,330.07*57
2025-01-27T23:25:35.3695643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,329.94*72
2025-01-27T23:25:36.3692076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.18,329.81*75
2025-01-27T23:25:37.3690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,329.89*7B
2025-01-27T23:25:38.3688396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,330.13*5C
2025-01-27T23:25:39.3712575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,330.17*51
2025-01-27T23:25:40.3762091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,330.09*51
2025-01-27T23:25:41.3759448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,330.02*72
2025-01-27T23:25:42.3756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,329.98*71
2025-01-27T23:25:43.3708904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,330.00*7D
2025-01-27T23:25:44.3707054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,330.02*56
2025-01-27T23:25:45.3705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,330.11*53
2025-01-27T23:25:46.3703730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,330.21*7D
2025-01-27T23:25:47.3702564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,330.17*72
2025-01-27T23:25:48.3698920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,329.95*79
2025-01-27T23:25:49.3698397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,329.74*51
2025-01-27T23:25:50.3695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,329.70*55
2025-01-27T23:25:51.3693714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,329.89*53
2025-01-27T23:25:52.3707385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,329.99*70
2025-01-27T23:25:53.3690193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,330.04*71
2025-01-27T23:25:54.3687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,330.07*76
2025-01-27T23:25:55.3686583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,330.05*75
2025-01-27T23:25:56.3703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,329.97*5C
2025-01-27T23:25:57.3702685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,329.84*55
2025-01-27T23:25:58.3700381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,329.86*58
2025-01-27T23:25:59.3727503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,330.04*5A
2025-01-27T23:26:00.3807715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,330.16*7E
2025-01-27T23:26:01.3804244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,330.18*74
2025-01-27T23:26:02.3817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,330.10*71
2025-01-27T23:26:03.3801754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,329.97*70
2025-01-27T23:26:04.3798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,330.03*5E
2025-01-27T23:26:05.3701376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,330.07*5E
2025-01-27T23:26:06.3699868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,330.01*78
2025-01-27T23:26:07.3697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,330.16*5F
2025-01-27T23:26:08.3694540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,330.24*53
2025-01-27T23:26:09.3693296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,330.22*7C
2025-01-27T23:26:10.3691850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,330.31*7E
2025-01-27T23:26:11.3721366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,330.37*78
2025-01-27T23:26:12.3720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,330.43*59
2025-01-27T23:26:13.3717941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,330.48*57
2025-01-27T23:26:14.3741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,330.34*75
2025-01-27T23:26:15.3785813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,330.17*79
2025-01-27T23:26:16.3680611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,330.15*79
2025-01-27T23:26:17.3678259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,330.20*7C
2025-01-27T23:26:18.3676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,330.36*5F
2025-01-27T23:26:19.3675503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,330.45*5B
2025-01-27T23:26:20.3671853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,330.27*71
2025-01-27T23:26:21.3828561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,329.97*76
2025-01-27T23:26:22.3825772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,329.97*71
2025-01-27T23:26:23.3823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,330.21*7A
2025-01-27T23:26:24.3822128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,330.30*5E
2025-01-27T23:26:25.3662632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,330.25*5D
2025-01-27T23:26:26.3660667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,330.11*5B
2025-01-27T23:26:27.3702708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,330.05*73
2025-01-27T23:26:28.3699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,329.97*79
2025-01-27T23:26:29.3697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,329.87*70
2025-01-27T23:26:30.3695828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,329.90*7B
2025-01-27T23:26:31.3693836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,330.08*7A
2025-01-27T23:26:32.3716121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,330.06*5E
2025-01-27T23:26:33.3713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,329.94*50
2025-01-27T23:26:34.3740069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,329.80*56
2025-01-27T23:26:35.3738315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,329.67*7A
2025-01-27T23:26:36.3735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,329.67*78
2025-01-27T23:26:37.3733655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,329.65*79
2025-01-27T23:26:38.3731209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,329.66*74
2025-01-27T23:26:39.3729177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,329.65*74
2025-01-27T23:26:40.3726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,329.46*53
2025-01-27T23:26:41.3725819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,329.27*51
2025-01-27T23:26:42.3786400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,329.26*5B
2025-01-27T23:26:43.3722516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,329.40*7E
2025-01-27T23:26:44.3783891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.21,329.53*74
2025-01-27T23:26:45.3822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,329.34*79
2025-01-27T23:26:46.3822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,329.05*57
2025-01-27T23:26:47.3665222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.02,328.95*50
2025-01-27T23:26:48.3661970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.59,329.02*56
2025-01-27T23:26:49.3721342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,329.15*77
2025-01-27T23:26:50.3755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.19,329.40*75
2025-01-27T23:26:51.3753799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.76,329.55*72
2025-01-27T23:26:52.3751768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,329.51*5D
2025-01-27T23:26:53.3750187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.20,329.44*51
2025-01-27T23:26:54.3749103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,329.42*5A
2025-01-27T23:26:55.3765347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,329.53*5A
2025-01-27T23:26:56.3797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.35,329.65*7A
2025-01-27T23:26:57.3796115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.93,329.76*7E
2025-01-27T23:26:58.3793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,329.75*74
2025-01-27T23:26:59.3791472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,329.74*5E
2025-01-27T23:27:00.3790536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.18,329.81*59
2025-01-27T23:27:01.3788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.52,329.85*54
2025-01-27T23:27:02.3704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,329.92*7A
2025-01-27T23:27:03.3683983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.48,330.14*76
2025-01-27T23:27:04.3681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.14,330.52*79
2025-01-27T23:27:05.3696000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,330.73*71
2025-01-27T23:27:06.3692237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,330.59*5F
2025-01-27T23:27:07.3690811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.96,330.47*5E
2025-01-27T23:27:08.3689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,330.45*5E
2025-01-27T23:27:09.3714904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,330.39*79
2025-01-27T23:27:10.3713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.64,330.50*7F
2025-01-27T23:27:11.3711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.54,330.88*7C
2025-01-27T23:27:12.3787136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,331.03*71
2025-01-27T23:27:13.3746213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,330.65*5E
2025-01-27T23:27:14.3745228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.74,330.27*55
2025-01-27T23:27:15.3797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.55,330.29*50
2025-01-27T23:27:16.3740798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,330.57*77
2025-01-27T23:27:17.3740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-1.46,330.72*7C
2025-01-27T23:27:18.3736993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.72,330.60*7F
2025-01-27T23:27:19.3826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,330.47*51
2025-01-27T23:27:20.3708171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-0.98,330.37*52
2025-01-27T23:27:21.3706735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.31,330.27*51
2025-01-27T23:27:22.3703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,330.22*7D
2025-01-27T23:27:23.3701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.17,330.15*79
2025-01-27T23:27:24.3754948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.13,330.03*7A
2025-01-27T23:27:25.3771497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,330.11*70
2025-01-27T23:27:26.3809142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,330.37*51
2025-01-27T23:27:27.3808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,330.37*58
2025-01-27T23:27:28.3805561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,330.17*50
2025-01-27T23:27:29.3803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,329.94*78
2025-01-27T23:27:30.3685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,329.97*71
2025-01-27T23:27:31.3683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,330.30*7B
2025-01-27T23:27:32.3682401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,330.44*71
2025-01-27T23:27:33.3678734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,330.21*57
2025-01-27T23:27:34.3676698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,330.02*53
2025-01-27T23:27:35.3675288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,329.96*58
2025-01-27T23:27:36.3697645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,329.99*77
2025-01-27T23:27:37.3826963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,330.10*7A
2025-01-27T23:27:38.3826326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,330.10*7F
2025-01-27T23:27:39.3823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,329.99*7B
2025-01-27T23:27:40.3665505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,329.91*5F
2025-01-27T23:27:41.3664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,329.86*54
2025-01-27T23:27:42.3662086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,329.69*5F
2025-01-27T23:27:43.3717127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,329.60*72
2025-01-27T23:27:44.3714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,329.79*76
2025-01-27T23:27:45.3713232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,329.87*71
2025-01-27T23:27:46.3712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,329.85*53
2025-01-27T23:27:47.3746204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,329.83*55
2025-01-27T23:27:48.3744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,329.78*7A
2025-01-27T23:27:49.3741864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,329.81*7F
2025-01-27T23:27:50.3740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,329.75*77
2025-01-27T23:27:51.3738959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,329.67*74
2025-01-27T23:27:52.3737038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,329.64*5E
2025-01-27T23:27:53.3734828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,329.75*5C
2025-01-27T23:27:54.3733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,329.94*7A
2025-01-27T23:27:55.3730859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,329.99*7B
2025-01-27T23:27:56.3728527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,329.81*79
2025-01-27T23:27:57.3727203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,329.71*56
2025-01-27T23:27:58.3724573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,329.89*5E
2025-01-27T23:27:59.3723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,330.17*7E
2025-01-27T23:28:00.3720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.99,330.33*78
2025-01-27T23:28:01.3720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,330.26*75
2025-01-27T23:28:02.3717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,330.19*5D
2025-01-27T23:28:03.3716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,330.16*5D
2025-01-27T23:28:04.3713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,330.05*7E
2025-01-27T23:28:05.3750771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.63,330.08*71
2025-01-27T23:28:06.3748530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,330.36*71
2025-01-27T23:28:07.3744906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,330.59*5C
2025-01-27T23:28:08.3744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,330.57*5B
2025-01-27T23:28:09.3790596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,330.33*5F
2025-01-27T23:28:10.3789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,330.23*52
2025-01-27T23:28:11.3788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,330.36*7A
2025-01-27T23:28:12.3816865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,330.52*76
2025-01-27T23:28:13.3813367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.27,330.58*70
2025-01-27T23:28:14.3813449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,330.53*7C
2025-01-27T23:28:15.3811092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,330.50*58
2025-01-27T23:28:16.3806920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,330.49*5B
2025-01-27T23:28:17.3806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,330.53*7D
2025-01-27T23:28:18.3803004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.07,330.38*7F
2025-01-27T23:28:19.3801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.92,330.06*74
2025-01-27T23:28:20.3800591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,330.11*7D
2025-01-27T23:28:21.3798283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,330.60*56
2025-01-27T23:28:22.3795842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.87,330.78*5A
2025-01-27T23:28:23.3795428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,330.47*5E
2025-01-27T23:28:24.3792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,330.29*7D
2025-01-27T23:28:25.3791207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,330.31*79
2025-01-27T23:28:26.3788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,330.36*7A
2025-01-27T23:28:27.3807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,330.45*75
2025-01-27T23:28:28.3804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,330.48*7B
2025-01-27T23:28:29.3684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,330.50*56
2025-01-27T23:28:30.3683317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,330.30*55
2025-01-27T23:28:31.3714153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,330.00*57
2025-01-27T23:28:32.3712233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,329.88*75
2025-01-27T23:28:33.3709453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.48,329.93*7C
2025-01-27T23:28:34.3708465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,329.92*7E
2025-01-27T23:28:35.3707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,329.85*71
2025-01-27T23:28:36.3704164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,329.84*59
2025-01-27T23:28:37.3702823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,329.83*5D
2025-01-27T23:28:38.3700545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,329.74*5B
2025-01-27T23:28:39.3698107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,329.71*77
2025-01-27T23:28:40.3698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,329.72*71
2025-01-27T23:28:41.3694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,329.74*75
2025-01-27T23:28:42.3692809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,329.94*5D
2025-01-27T23:28:43.3690955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,330.03*54
2025-01-27T23:28:44.3688179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,329.88*55
2025-01-27T23:28:45.3686300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,329.78*59
2025-01-27T23:28:46.3748336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,329.78*79
2025-01-27T23:28:47.3779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.34,329.88*7C
2025-01-27T23:28:48.3867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,330.06*78
2025-01-27T23:28:49.3712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,330.15*72
2025-01-27T23:28:50.3709610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,330.24*5A
2025-01-27T23:28:51.3707829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,330.16*5B
2025-01-27T23:28:52.3705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,329.99*58
2025-01-27T23:28:53.3703787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,330.01*7D
2025-01-27T23:28:54.3702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.19,330.06*70
2025-01-27T23:28:55.3700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,330.01*7E
2025-01-27T23:28:56.3698709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,330.11*76
2025-01-27T23:28:57.3696506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,330.21*5C
2025-01-27T23:28:58.3693639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,330.04*58
2025-01-27T23:28:59.3691601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,329.95*72
2025-01-27T23:29:00.3807961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,330.03*7F
2025-01-27T23:29:01.3805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,330.07*75
2025-01-27T23:29:02.3803836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,330.10*79
2025-01-27T23:29:03.3824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,330.08*57
2025-01-27T23:29:04.3822439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,330.05*57
2025-01-27T23:29:05.3685302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,330.04*51
2025-01-27T23:29:06.3683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,330.07*5C
2025-01-27T23:29:07.3681717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,329.99*54
2025-01-27T23:29:08.3719386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,329.92*79
2025-01-27T23:29:09.3717441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,330.01*78
2025-01-27T23:29:10.3715246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,330.00*73
2025-01-27T23:29:11.3712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,329.95*77
2025-01-27T23:29:12.3711290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,330.03*5B
2025-01-27T23:29:13.3709068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,330.04*54
2025-01-27T23:29:14.3707162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,329.96*57
2025-01-27T23:29:15.3704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,330.01*75
2025-01-27T23:29:16.3748245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.11,330.06*7A
2025-01-27T23:29:17.3701615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,329.98*7D
2025-01-27T23:29:18.3686883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,329.89*5E
2025-01-27T23:29:19.3740287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,330.00*5D
2025-01-27T23:29:20.3798239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,330.04*5A
2025-01-27T23:29:21.3684381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,329.88*7C
2025-01-27T23:29:22.3718377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,329.94*7C
2025-01-27T23:29:23.3723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,330.05*7C
2025-01-27T23:29:24.3719408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,329.82*72
2025-01-27T23:29:25.3714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,329.61*7B
2025-01-27T23:29:26.3722323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,329.77*5C
2025-01-27T23:29:27.3754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,330.15*78
2025-01-27T23:29:28.3722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,330.15*7E
2025-01-27T23:29:29.3684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,329.99*58
2025-01-27T23:29:30.3751689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,330.03*5C
2025-01-27T23:29:31.3716043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,330.02*5C
2025-01-27T23:29:32.3756590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,329.96*75
2025-01-27T23:29:33.3748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,329.88*75
2025-01-27T23:29:34.3784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,329.87*75
2025-01-27T23:29:35.3761220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,330.12*5F
2025-01-27T23:29:36.3707190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.40,330.28*5D
2025-01-27T23:29:37.3706714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,330.23*51
2025-01-27T23:29:38.3728613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,330.18*76
2025-01-27T23:29:39.3697932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.12,330.06*78
2025-01-27T23:29:40.3729748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.27,330.14*78
2025-01-27T23:29:41.3771967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,330.35*52
2025-01-27T23:29:42.3679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.99,330.37*53
2025-01-27T23:29:43.3686963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.84,330.21*5D
2025-01-27T23:29:44.3690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,330.08*59
2025-01-27T23:29:45.3760537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,329.96*79
2025-01-27T23:29:46.3708509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-1.07,330.10*78
2025-01-27T23:29:47.3755144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.51,330.36*71
2025-01-27T23:29:48.3687880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,330.25*57
2025-01-27T23:29:49.3764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.18,329.95*5B
2025-01-27T23:29:50.3687862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.99,329.81*58
2025-01-27T23:29:51.3695085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,329.83*7A
2025-01-27T23:29:52.3740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.53,-1.95,329.85*74
2025-01-27T23:29:53.3694914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.81,-1.49,330.00*7F
2025-01-27T23:29:54.3731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,330.12*7B
2025-01-27T23:29:55.3736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.56,329.89*5D
2025-01-27T23:29:56.3716371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.75,-0.52,329.63*5F
2025-01-27T23:29:57.3731572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.92,329.62*55
2025-01-27T23:29:58.3778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,329.64*76
2025-01-27T23:29:59.3781989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-1.08,329.80*7A
2025-01-27T23:30:00.3757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.93,329.97*77
2025-01-27T23:30:01.3723781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,329.94*78
2025-01-27T23:30:02.3828221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,329.92*53
2025-01-27T23:30:03.3734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.12,329.74*51
2025-01-27T23:30:04.3683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.62,329.46*5C
2025-01-27T23:30:05.3715077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,329.42*7D
2025-01-27T23:30:06.3707607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.91,329.62*78
2025-01-27T23:30:07.3785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.17,329.71*70
2025-01-27T23:30:08.3694731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,329.81*73
2025-01-27T23:30:09.3695013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,329.98*5F
2025-01-27T23:30:10.3738901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.48,330.03*58
2025-01-27T23:30:11.3712649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,330.04*57
2025-01-27T23:30:12.3776222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,330.04*79
2025-01-27T23:30:13.3696824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.57,330.05*7D
2025-01-27T23:30:14.3735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,330.17*76
2025-01-27T23:30:15.3785151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,330.34*7C
2025-01-27T23:30:16.3688409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,330.48*59
2025-01-27T23:30:17.3697226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,330.56*56
2025-01-27T23:30:18.3724813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,330.51*72
2025-01-27T23:30:19.3744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,330.64*77
2025-01-27T23:30:20.3745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,330.77*5E
2025-01-27T23:30:21.3729631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,330.70*57
2025-01-27T23:30:22.3764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,330.57*55
2025-01-27T23:30:23.3736147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,330.74*76
2025-01-27T23:30:24.3776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,330.94*71
2025-01-27T23:30:25.3779699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,330.91*7C
2025-01-27T23:30:26.3719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,330.76*51
2025-01-27T23:30:27.3730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,330.70*54
2025-01-27T23:30:28.3686469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,330.73*56
2025-01-27T23:30:29.3777173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,330.81*77
2025-01-27T23:30:30.3721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,330.87*75
2025-01-27T23:30:31.3778528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,330.85*73
2025-01-27T23:30:32.3786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,330.88*74
2025-01-27T23:30:33.3732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,330.84*73
2025-01-27T23:30:34.3738023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,330.71*50
2025-01-27T23:30:35.3677018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,330.60*5A
2025-01-27T23:30:36.3724283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,330.56*7B
2025-01-27T23:30:37.3741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,330.54*79
2025-01-27T23:30:38.3781808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,330.54*7C
2025-01-27T23:30:39.3782337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,330.60*50
2025-01-27T23:30:40.3712429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,330.57*50
2025-01-27T23:30:41.3735064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,330.41*56
2025-01-27T23:30:42.3739640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,330.26*7D
2025-01-27T23:30:43.3718886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,330.09*76
2025-01-27T23:30:44.3777297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,330.05*7E
2025-01-27T23:30:45.3719195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,330.15*7F
2025-01-27T23:30:46.3780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,330.21*7D
2025-01-27T23:30:47.3719816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,330.12*72
2025-01-27T23:30:48.3781692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,329.99*52
2025-01-27T23:30:49.3738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,329.89*53
2025-01-27T23:30:50.3720270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,329.81*52
2025-01-27T23:30:51.3787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,329.82*5B
2025-01-27T23:30:52.3719946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,329.73*74
2025-01-27T23:30:53.3776399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,329.60*71
2025-01-27T23:30:54.3742298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,329.72*75
2025-01-27T23:30:55.3724245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,329.92*75
2025-01-27T23:30:56.3683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,329.87*5A
2025-01-27T23:30:57.3740553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,329.72*59
2025-01-27T23:30:58.3729094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,329.62*5A
2025-01-27T23:30:59.3780489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,329.56*75
2025-01-27T23:31:00.3783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.35,329.57*76
2025-01-27T23:31:01.3734683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,329.64*70
2025-01-27T23:31:02.3728800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,329.50*56
2025-01-27T23:31:03.3704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.16,329.35*53
2025-01-27T23:31:04.3778742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.30,329.55*5D
2025-01-27T23:31:05.3703421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,329.81*7F
2025-01-27T23:31:06.3725896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.94,329.73*7E
2025-01-27T23:31:07.3784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,329.60*7E
2025-01-27T23:31:08.3718754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,329.53*57
2025-01-27T23:31:09.3722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,329.43*56
2025-01-27T23:31:10.3755713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,329.52*7D
2025-01-27T23:31:11.3770603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,329.86*79
2025-01-27T23:31:12.3760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,329.90*7F
2025-01-27T23:31:13.3722726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,329.65*56
2025-01-27T23:31:14.3738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,329.50*56
2025-01-27T23:31:15.3789537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,329.58*5A
2025-01-27T23:31:16.3735022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,329.56*7D
2025-01-27T23:31:17.3801920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,329.66*7D
2025-01-27T23:31:18.3746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,329.97*7C
2025-01-27T23:31:19.3771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,330.11*50
2025-01-27T23:31:20.3733094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,329.93*5D
2025-01-27T23:31:21.3721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,329.72*54
2025-01-27T23:31:22.3789117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,329.70*77
2025-01-27T23:31:23.3732033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,329.79*7B
2025-01-27T23:31:24.3779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,330.04*78
2025-01-27T23:31:25.3714231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,330.17*5A
2025-01-27T23:31:26.3774420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,330.04*52
2025-01-27T23:31:27.3760540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,330.06*54
2025-01-27T23:31:28.3761755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,330.01*78
2025-01-27T23:31:29.3719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,329.72*71
2025-01-27T23:31:30.3716820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,329.70*77
2025-01-27T23:31:31.3732230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,329.92*56
2025-01-27T23:31:32.3796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,330.09*5F
2025-01-27T23:31:33.3788991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,330.13*72
2025-01-27T23:31:34.3775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,330.05*76
2025-01-27T23:31:35.3682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,329.94*5D
2025-01-27T23:31:36.3753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,329.78*52
2025-01-27T23:31:37.3734061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,329.70*59
2025-01-27T23:31:38.3763964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,330.04*7F
2025-01-27T23:31:39.3776939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,330.37*7F
2025-01-27T23:31:40.3770920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,330.38*75
2025-01-27T23:31:41.3819055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,330.21*57
2025-01-27T23:31:42.3720797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,330.02*5A
2025-01-27T23:31:43.3681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,329.92*58
2025-01-27T23:31:44.3736645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,330.09*5A
2025-01-27T23:31:45.3775209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,330.24*72
2025-01-27T23:31:46.3764614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.26,330.36*7B
2025-01-27T23:31:47.3719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-0.07,330.40*7D
2025-01-27T23:31:48.3778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,330.17*7A
2025-01-27T23:31:49.3757571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.54,329.82*53
2025-01-27T23:31:50.3719924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-2.38,329.65*54
2025-01-27T23:31:51.3729560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,329.87*58
2025-01-27T23:31:52.3760966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.16,330.29*7A
2025-01-27T23:31:53.3777508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.98,330.37*79
2025-01-27T23:31:54.3713070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,330.24*7E
2025-01-27T23:31:55.3741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,330.21*59
2025-01-27T23:31:56.3711276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.75,330.17*5E
2025-01-27T23:31:57.3772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,330.04*52
2025-01-27T23:31:58.3725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,329.99*73
2025-01-27T23:31:59.3723491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-0.98,330.03*7D
2025-01-27T23:32:00.3740022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.86,330.06*74
2025-01-27T23:32:01.3767827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,330.05*5F
2025-01-27T23:32:02.3715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,330.20*53
2025-01-27T23:32:03.3773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,330.32*56
2025-01-27T23:32:04.3764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,330.43*75
2025-01-27T23:32:05.3779231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,330.57*7D
2025-01-27T23:32:06.3715682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,330.55*57
2025-01-27T23:32:07.3733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,330.47*54
2025-01-27T23:32:08.3764838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,330.35*70
2025-01-27T23:32:09.3722378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,330.32*71
2025-01-27T23:32:10.3725754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,330.48*73
2025-01-27T23:32:11.3776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,330.52*77
2025-01-27T23:32:12.3786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,330.42*59
2025-01-27T23:32:13.3765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,330.32*53
2025-01-27T23:32:14.3779832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,330.23*5A
2025-01-27T23:32:15.3767107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,330.20*7A
2025-01-27T23:32:16.3768309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,330.24*79
2025-01-27T23:32:17.3745155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,330.33*7F
2025-01-27T23:32:18.3721254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,330.41*72
2025-01-27T23:32:19.3768303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,330.41*52
2025-01-27T23:32:20.3782623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,330.25*5E
2025-01-27T23:32:21.3775009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,330.14*56
2025-01-27T23:32:22.3722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,330.18*7C
2025-01-27T23:32:23.3746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,330.16*7D
2025-01-27T23:32:24.3776353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,330.11*7C
2025-01-27T23:32:25.3708085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,330.01*56
2025-01-27T23:32:26.3723522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,329.99*51
2025-01-27T23:32:27.3689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,330.12*58
2025-01-27T23:32:28.3706761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,330.17*7D
2025-01-27T23:32:29.3755039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,329.97*74
2025-01-27T23:32:30.3767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,329.80*7B
2025-01-27T23:32:31.3746701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,329.83*74
2025-01-27T23:32:32.3705646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,329.88*7D
2025-01-27T23:32:33.3726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,329.87*5D
2025-01-27T23:32:34.3760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,329.89*75
2025-01-27T23:32:35.3702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,329.92*72
2025-01-27T23:32:36.3720504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,329.87*7B
2025-01-27T23:32:37.3758865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,329.75*5A
2025-01-27T23:32:38.3760336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,329.79*5F
2025-01-27T23:32:39.3755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,329.82*78
2025-01-27T23:32:40.3750741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,329.97*7C
2025-01-27T23:32:41.3769930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.71,330.03*78
2025-01-27T23:32:42.3763188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,329.80*7C
2025-01-27T23:32:43.3719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,329.76*55
2025-01-27T23:32:44.3701707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,329.93*52
2025-01-27T23:32:45.3724834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,330.07*53
2025-01-27T23:32:46.3701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,329.99*75
2025-01-27T23:32:47.3709655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,329.91*75
2025-01-27T23:32:48.3720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,330.08*74
2025-01-27T23:32:49.3747529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,330.33*74
2025-01-27T23:32:50.3701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,330.47*55
2025-01-27T23:32:51.3770036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,330.39*55
2025-01-27T23:32:52.3696608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,330.29*58
2025-01-27T23:32:53.3710208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,330.16*7A
2025-01-27T23:32:54.3714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,330.12*75
2025-01-27T23:32:55.3756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,330.27*77
2025-01-27T23:32:56.3741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,330.46*72
2025-01-27T23:32:57.3769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,330.47*76
2025-01-27T23:32:58.3715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,330.34*56
2025-01-27T23:32:59.3715272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,330.22*5B
2025-01-27T23:33:00.3762747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,330.04*58
2025-01-27T23:33:01.3694631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,329.87*79
2025-01-27T23:33:02.3701632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,329.93*79
2025-01-27T23:33:03.3700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,330.07*73
2025-01-27T23:33:04.3707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,330.14*7C
2025-01-27T23:33:05.3708490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,330.10*5E
2025-01-27T23:33:06.3669968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,330.08*5B
2025-01-27T23:33:07.3767338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,330.06*5C
2025-01-27T23:33:08.3685684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,329.88*7C
2025-01-27T23:33:09.3686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,329.76*77
2025-01-27T23:33:10.3758407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,329.70*71
2025-01-27T23:33:11.3741789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,329.79*72
2025-01-27T23:33:12.3694572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,330.02*54
2025-01-27T23:33:13.3689940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,330.04*72
2025-01-27T23:33:14.3692204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,329.87*7C
2025-01-27T23:33:15.3743635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,329.77*7D
2025-01-27T23:33:16.3696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,329.78*74
2025-01-27T23:33:17.3688901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,329.85*5C
2025-01-27T23:33:18.3695631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.05,329.94*54
2025-01-27T23:33:19.3755478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,330.03*53
2025-01-27T23:33:20.3692299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.45,329.97*79
2025-01-27T23:33:21.3697116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.58,329.92*7F
2025-01-27T23:33:22.3751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,330.02*73
2025-01-27T23:33:23.3717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.15,329.94*51
2025-01-27T23:33:24.3692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.30,329.77*5E
2025-01-27T23:33:25.3737516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,329.67*5E
2025-01-27T23:33:26.3767235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,329.81*7C
2025-01-27T23:33:27.3750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.56,330.11*76
2025-01-27T23:33:28.3759276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.03,330.34*78
2025-01-27T23:33:29.3784663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,330.33*7A
2025-01-27T23:33:30.3683428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.62,330.05*54
2025-01-27T23:33:31.3698536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.14,329.82*52
2025-01-27T23:33:32.3706859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,329.75*5B
2025-01-27T23:33:33.3744654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,329.92*7F
2025-01-27T23:33:34.3697210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-1.42,330.16*71
2025-01-27T23:33:35.3898615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.99,330.15*73
2025-01-27T23:33:36.3735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,330.01*59
2025-01-27T23:33:37.3686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.09,329.98*5E
2025-01-27T23:33:38.3682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.29,329.97*5D
2025-01-27T23:33:39.3688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,329.77*5F
2025-01-27T23:33:40.3673856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,329.74*76
2025-01-27T23:33:41.3752516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,330.20*79
2025-01-27T23:33:42.3778027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,330.55*75
2025-01-27T23:33:43.3740602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,330.33*7A
2025-01-27T23:33:44.3697680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,329.83*5E
2025-01-27T23:33:45.3736124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.33,329.68*50
2025-01-27T23:33:46.3699812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,329.92*59
2025-01-27T23:33:47.3676183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.00,330.08*78
2025-01-27T23:33:48.3760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-1.38,330.12*71
2025-01-27T23:33:49.3744934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,330.19*74
2025-01-27T23:33:50.3696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,330.20*58
2025-01-27T23:33:51.3678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.06,330.18*51
2025-01-27T23:33:52.3683220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,330.05*5C
2025-01-27T23:33:53.3673195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,330.18*7B
2025-01-27T23:33:54.3764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,330.44*75
2025-01-27T23:33:55.3731496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,330.47*7F
2025-01-27T23:33:56.3722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,330.32*50
2025-01-27T23:33:57.3717357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,330.21*52
2025-01-27T23:33:58.3743567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,330.31*75
2025-01-27T23:33:59.3708116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,330.29*70
2025-01-27T23:34:00.3691787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,330.15*57
2025-01-27T23:34:01.3687570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,330.15*58
2025-01-27T23:34:02.3743733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,330.23*55
2025-01-27T23:34:03.3700289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,330.21*79
2025-01-27T23:34:04.3709294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.59,330.15*70
2025-01-27T23:34:05.3705841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,330.12*70
2025-01-27T23:34:06.3749652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,330.11*5B
2025-01-27T23:34:07.3728860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,330.10*5E
2025-01-27T23:34:08.3714377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,330.03*5C
2025-01-27T23:34:09.3722239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,330.10*53
2025-01-27T23:34:10.3729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,330.23*77
2025-01-27T23:34:11.3753127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.23,330.27*7B
2025-01-27T23:34:12.3684462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,330.21*79
2025-01-27T23:34:13.3744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,329.96*7E
2025-01-27T23:34:14.3716403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,329.85*5E
2025-01-27T23:34:15.3736632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,330.11*5B
2025-01-27T23:34:16.3675993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,330.30*5F
2025-01-27T23:34:17.3737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,330.15*7F
2025-01-27T23:34:18.3735304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,329.96*7F
2025-01-27T23:34:19.3682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,330.00*71
2025-01-27T23:34:20.3727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,330.13*73
2025-01-27T23:34:21.3707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,330.12*70
2025-01-27T23:34:22.3722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,329.99*5C
2025-01-27T23:34:23.3678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,329.92*51
2025-01-27T23:34:24.3678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,329.99*51
2025-01-27T23:34:25.3657138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,330.16*7C
2025-01-27T23:34:26.3712843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,330.19*70
2025-01-27T23:34:27.3667757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,330.02*70
2025-01-27T23:34:28.3726174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,329.82*7D
2025-01-27T23:34:29.3730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,329.85*79
2025-01-27T23:34:30.3732076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,330.06*74
2025-01-27T23:34:31.3733354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,330.21*78
2025-01-27T23:34:32.3757793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,330.13*7F
2025-01-27T23:34:33.3714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,329.96*53
2025-01-27T23:34:34.3658011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,329.92*5B
2025-01-27T23:34:35.3738581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,329.97*5D
2025-01-27T23:34:36.3686232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,330.03*7E
2025-01-27T23:34:37.3673072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.16,330.10*7A
2025-01-27T23:34:38.3670623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.82,330.20*7E
2025-01-27T23:34:39.3718734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,330.30*56
2025-01-27T23:34:40.3733895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.74,330.15*5B
2025-01-27T23:34:41.3721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.04,329.91*5F
2025-01-27T23:34:42.3698261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,330.00*53
2025-01-27T23:34:43.3682210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.78,330.19*77
2025-01-27T23:34:44.3693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.50,330.24*73
2025-01-27T23:34:45.3755426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,330.23*71
2025-01-27T23:34:46.3665406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,330.22*59
2025-01-27T23:34:47.3699045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,330.18*51
2025-01-27T23:34:48.3702905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,330.21*7E
2025-01-27T23:34:49.3659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,330.24*71
2025-01-27T23:34:50.3708620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,330.21*7D
2025-01-27T23:34:51.3678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,330.10*5C
2025-01-27T23:34:52.3732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,330.13*5F
2025-01-27T23:34:53.3658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,330.27*7E
2025-01-27T23:34:54.3689728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,330.30*73
2025-01-27T23:34:55.3704568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,330.18*7B
2025-01-27T23:34:56.3695545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,330.13*73
2025-01-27T23:34:57.3655528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,330.34*5C
2025-01-27T23:34:58.3638023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,330.48*59
2025-01-27T23:34:59.3650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.37,330.28*56
2025-01-27T23:35:00.3708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,330.04*52
2025-01-27T23:35:01.3683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,330.27*70
2025-01-27T23:35:02.3690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.50,330.56*7E
2025-01-27T23:35:03.3878210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.64,330.51*77
2025-01-27T23:35:04.3716921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.62,330.29*5E
2025-01-27T23:35:05.3690108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.69,330.12*5F
2025-01-27T23:35:06.3654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.59,330.07*5B
2025-01-27T23:35:07.3704498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,329.90*75
2025-01-27T23:35:08.3725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.48,329.86*75
2025-01-27T23:35:09.3661904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.54,329.97*79
2025-01-27T23:35:10.3648073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,330.11*57
2025-01-27T23:35:11.3691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.67,330.19*59
2025-01-27T23:35:12.3642226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.52,330.07*52
2025-01-27T23:35:13.3743184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,329.86*57
2025-01-27T23:35:14.3652698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.05,329.79*70
2025-01-27T23:35:15.3659794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.49,329.88*78
2025-01-27T23:35:16.3676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,330.02*76
2025-01-27T23:35:17.3703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,330.16*5E
2025-01-27T23:35:18.3656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,330.26*5A
2025-01-27T23:35:19.3665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,330.25*54
2025-01-27T23:35:20.3653535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,330.25*7C
2025-01-27T23:35:21.3668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,330.20*7E
2025-01-27T23:35:22.3651936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,330.00*70
2025-01-27T23:35:23.3676312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,329.97*70
2025-01-27T23:35:24.3717221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,330.17*7B
2025-01-27T23:35:25.3686770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,330.21*5B
2025-01-27T23:35:26.3687085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,330.04*55
2025-01-27T23:35:27.3689419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,330.05*56
2025-01-27T23:35:28.3700792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,330.14*75
2025-01-27T23:35:29.3709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,330.08*78
2025-01-27T23:35:30.3743761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,330.13*7E
2025-01-27T23:35:31.3681290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,330.31*52
2025-01-27T23:35:32.3653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,330.37*55
2025-01-27T23:35:33.3649394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,330.32*53
2025-01-27T23:35:34.3698781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,330.26*5C
2025-01-27T23:35:35.3651826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,330.25*7F
2025-01-27T23:35:36.3660306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.20,330.23*7F
2025-01-27T23:35:37.3723233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,330.16*72
2025-01-27T23:35:38.3641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,330.04*5C
2025-01-27T23:35:39.3667021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,329.96*51
2025-01-27T23:35:40.3705370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,330.09*5E
2025-01-27T23:35:41.3742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,330.40*7F
2025-01-27T23:35:42.3712858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,330.48*71
2025-01-27T23:35:43.3722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,330.23*56
2025-01-27T23:35:44.3635881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,330.01*55
2025-01-27T23:35:45.3653713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,330.04*53
2025-01-27T23:35:46.3742446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,330.20*70
2025-01-27T23:35:47.3715319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,330.23*79
2025-01-27T23:35:48.3744412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,330.24*79
2025-01-27T23:35:49.3702253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,330.26*53
2025-01-27T23:35:50.3695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,329.93*50
2025-01-27T23:35:51.3671173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,329.67*58
2025-01-27T23:35:52.3716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,329.85*73
2025-01-27T23:35:53.3678701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,330.03*7F
2025-01-27T23:35:54.3724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,330.23*7A
2025-01-27T23:35:55.3648995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,330.37*53
2025-01-27T23:35:56.3648582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,330.26*54
2025-01-27T23:35:57.3711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,330.15*50
2025-01-27T23:35:58.3701650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,330.12*78
2025-01-27T23:35:59.3740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,330.16*7E
2025-01-27T23:36:00.3682471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,330.34*71
2025-01-27T23:36:01.3748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,330.63*78
2025-01-27T23:36:02.3639188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,330.78*51
2025-01-27T23:36:03.3623984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,330.67*58
2025-01-27T23:36:04.3643066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,330.42*56
2025-01-27T23:36:05.3647122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,330.42*76
2025-01-27T23:36:06.3645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,330.65*7A
2025-01-27T23:36:07.3654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,330.71*7F
2025-01-27T23:36:08.3717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,330.57*71
2025-01-27T23:36:09.3676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,330.49*51
2025-01-27T23:36:10.3639768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,330.57*57
2025-01-27T23:36:11.3680139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,330.71*7F
2025-01-27T23:36:12.3669320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,330.73*7E
2025-01-27T23:36:13.3725650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,330.68*77
2025-01-27T23:36:14.3729956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,330.57*53
2025-01-27T23:36:15.3625076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,330.46*5A
2025-01-27T23:36:16.3689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,330.39*59
2025-01-27T23:36:17.3640410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,330.47*79
2025-01-27T23:36:18.3713527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.87,330.56*71
2025-01-27T23:36:19.3693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.72,330.53*75
2025-01-27T23:36:20.3719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,330.37*5B
2025-01-27T23:36:21.3661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.00,330.26*55
2025-01-27T23:36:22.3658675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,330.13*51
2025-01-27T23:36:23.3643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,329.97*7A
2025-01-27T23:36:24.3720044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.19,329.95*76
2025-01-27T23:36:25.3700480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.34,330.08*70
2025-01-27T23:36:26.3735332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,330.27*7E
2025-01-27T23:36:27.3660901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,330.22*5E
2025-01-27T23:36:28.3642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,329.96*54
2025-01-27T23:36:29.3705767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,329.73*54
2025-01-27T23:36:30.3672968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,329.84*51
2025-01-27T23:36:31.3670443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,330.01*7D
2025-01-27T23:36:32.3705011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,330.07*7A
2025-01-27T23:36:33.3706663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,330.06*57
2025-01-27T23:36:34.3647634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,329.92*5F
2025-01-27T23:36:35.3646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,329.76*5C
2025-01-27T23:36:36.3792262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.66,329.77*77
2025-01-27T23:36:37.3664060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.78,329.78*72
2025-01-27T23:36:38.3683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,329.67*71
2025-01-27T23:36:39.3661650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,329.85*51
2025-01-27T23:36:40.3634711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,330.10*5B
2025-01-27T23:36:41.3670262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,330.02*5E
2025-01-27T23:36:42.3671328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,329.87*73
2025-01-27T23:36:43.3713775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.46,329.94*73
2025-01-27T23:36:44.3740322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,330.01*75
2025-01-27T23:36:45.3646268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,329.97*5C
2025-01-27T23:36:46.3639542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,329.93*52
2025-01-27T23:36:47.3651356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,329.78*77
2025-01-27T23:36:48.3709846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.39,329.58*76
2025-01-27T23:36:49.3702387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.69,329.86*73
2025-01-27T23:36:50.3702792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,330.19*7D
2025-01-27T23:36:51.3646792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,330.28*50
2025-01-27T23:36:52.3673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.35,330.40*53
2025-01-27T23:36:53.3700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,330.37*58
2025-01-27T23:36:54.3698859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,330.15*71
2025-01-27T23:36:55.3696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.04,329.91*73
2025-01-27T23:36:56.3695329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.25,330.05*7D
2025-01-27T23:36:57.3691827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,330.30*7F
2025-01-27T23:36:58.3695387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,330.34*57
2025-01-27T23:36:59.3688833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,330.27*56
2025-01-27T23:37:00.3686515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,330.10*50
2025-01-27T23:37:01.3684347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,330.03*73
2025-01-27T23:37:02.3681831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,330.24*77
2025-01-27T23:37:03.3679382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,330.33*7A
2025-01-27T23:37:04.3678079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,330.26*76
2025-01-27T23:37:05.3675661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,330.33*7A
2025-01-27T23:37:06.3673796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,330.28*76
2025-01-27T23:37:07.3671495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,329.98*5E
2025-01-27T23:37:08.3669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,329.88*55
2025-01-27T23:37:09.3666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,329.91*5D
2025-01-27T23:37:10.3665392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.42,329.98*7B
2025-01-27T23:37:11.3662934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.97,330.07*7E
2025-01-27T23:37:12.3660486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,329.95*76
2025-01-27T23:37:13.3658439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,329.79*5F
2025-01-27T23:37:14.3657377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,329.69*5D
2025-01-27T23:37:15.3654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,329.65*59
2025-01-27T23:37:16.3651221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.99,329.77*7C
2025-01-27T23:37:17.3650355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-0.78,329.76*78
2025-01-27T23:37:18.3649078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.76,329.60*79
2025-01-27T23:37:19.3646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,329.45*51
2025-01-27T23:37:20.3644777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.62,329.35*54
2025-01-27T23:37:21.3642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.03,329.32*56
2025-01-27T23:37:22.3639381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,329.54*55
2025-01-27T23:37:23.3793496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.39,329.78*75
2025-01-27T23:37:24.3792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.60,329.84*7C
2025-01-27T23:37:25.3789957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,329.76*77
2025-01-27T23:37:26.3630426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,329.64*5F
2025-01-27T23:37:27.3628656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,329.54*5D
2025-01-27T23:37:28.3626209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,329.68*54
2025-01-27T23:37:29.3780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.00,329.97*7A
2025-01-27T23:37:30.3640387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.64,330.12*7E
2025-01-27T23:37:31.3638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,330.04*7B
2025-01-27T23:37:32.3636510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,329.96*50
2025-01-27T23:37:33.3634227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,330.01*5A
2025-01-27T23:37:34.3632084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,330.06*5C
2025-01-27T23:37:35.3785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,330.01*76
2025-01-27T23:37:36.3641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,330.16*72
2025-01-27T23:37:37.3781649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,330.51*7D
2025-01-27T23:37:38.3780145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,330.66*7F
2025-01-27T23:37:39.3777591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,330.36*7B
2025-01-27T23:37:40.3775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,330.11*51
2025-01-27T23:37:41.3773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,330.16*79
2025-01-27T23:37:42.3771575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,330.11*7D
2025-01-27T23:37:43.3662506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,330.07*78
2025-01-27T23:37:44.3660507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,330.39*5A
2025-01-27T23:37:45.3657315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,330.56*5D
2025-01-27T23:37:46.3656519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,330.54*7E
2025-01-27T23:37:47.3654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,330.68*79
2025-01-27T23:37:48.3748259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,330.69*72
2025-01-27T23:37:49.3744072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,330.47*57
2025-01-27T23:37:50.3742761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,330.41*57
2025-01-27T23:37:51.3741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,330.52*5E
2025-01-27T23:37:52.3738788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,330.66*79
2025-01-27T23:37:53.3736406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,330.64*71
2025-01-27T23:37:54.3734314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,330.57*78
2025-01-27T23:37:55.3731006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,330.51*52
2025-01-27T23:37:56.3753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,330.53*59
2025-01-27T23:37:57.3728825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,330.54*72
2025-01-27T23:37:58.3746528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,330.65*70
2025-01-27T23:37:59.3744073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,330.82*58
2025-01-27T23:38:00.3646955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,330.95*53
2025-01-27T23:38:01.3644577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,330.84*5E
2025-01-27T23:38:02.3642098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,330.58*7D
2025-01-27T23:38:03.3639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,330.52*73
2025-01-27T23:38:04.3639647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,330.63*72
2025-01-27T23:38:05.3635951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,330.67*5B
2025-01-27T23:38:06.3633543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,330.69*58
2025-01-27T23:38:07.3630681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,330.80*5C
2025-01-27T23:38:08.3785931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,330.92*7E
2025-01-27T23:38:09.3784485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,330.64*7E
2025-01-27T23:38:10.3781899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,330.24*73
2025-01-27T23:38:11.3623244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,330.33*58
2025-01-27T23:38:12.3776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,330.49*78
2025-01-27T23:38:13.3775032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,330.34*71
2025-01-27T23:38:14.3773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,330.22*76
2025-01-27T23:38:15.3770834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,330.15*7D
2025-01-27T23:38:16.3613290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,329.91*52
2025-01-27T23:38:17.3703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,329.75*59
2025-01-27T23:38:18.3657735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,329.83*51
2025-01-27T23:38:19.3645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,329.79*7A
2025-01-27T23:38:20.3667388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,329.52*75
2025-01-27T23:38:21.3703532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,329.36*79
2025-01-27T23:38:22.3643346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,329.46*56
2025-01-27T23:38:23.3688220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,329.46*5E
2025-01-27T23:38:24.3721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,329.36*71
2025-01-27T23:38:25.3678967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,329.44*75
2025-01-27T23:38:26.3688282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,329.54*75
2025-01-27T23:38:27.3635574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,329.44*5B
2025-01-27T23:38:28.3681301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,329.38*56
2025-01-27T23:38:29.3647673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.40,329.35*59
2025-01-27T23:38:30.3692639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,329.51*51
2025-01-27T23:38:31.3649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,329.74*7F
2025-01-27T23:38:32.3644676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,329.77*78
2025-01-27T23:38:33.3716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,329.67*7E
2025-01-27T23:38:34.3643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,329.69*5E
2025-01-27T23:38:35.3630438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,329.71*5B
2025-01-27T23:38:36.3629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,329.64*5C
2025-01-27T23:38:37.3655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,329.59*7B
2025-01-27T23:38:38.3697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,329.78*77
2025-01-27T23:38:39.3642988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,330.20*7B
2025-01-27T23:38:40.3692081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,330.28*5D
2025-01-27T23:38:41.3646488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,330.08*53
2025-01-27T23:38:42.3659392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,330.13*73
2025-01-27T23:38:43.3702266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,330.16*7C
2025-01-27T23:38:44.3691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,330.18*75
2025-01-27T23:38:45.3847621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,330.25*7C
2025-01-27T23:38:46.3647430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,330.21*76
2025-01-27T23:38:47.3699220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,330.25*5C
2025-01-27T23:38:48.3738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,330.25*52
2025-01-27T23:38:49.3705493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,330.05*50
2025-01-27T23:38:50.3700908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,329.98*7C
2025-01-27T23:38:51.3664785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,330.13*72
2025-01-27T23:38:52.3648602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,330.38*7F
2025-01-27T23:38:53.3653614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,330.64*50
2025-01-27T23:38:54.3650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,330.66*51
2025-01-27T23:38:55.3647809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,330.31*53
2025-01-27T23:38:56.3644766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,329.99*79
2025-01-27T23:38:57.3653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,329.95*73
2025-01-27T23:38:58.3647147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,330.03*7F
2025-01-27T23:38:59.3704479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,330.22*7C
2025-01-27T23:39:00.3644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,330.36*77
2025-01-27T23:39:01.3640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,330.25*5B
2025-01-27T23:39:02.3643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,329.97*5F
2025-01-27T23:39:03.3657810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,329.84*59
2025-01-27T23:39:04.3683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,330.04*73
2025-01-27T23:39:05.3708170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,330.26*79
2025-01-27T23:39:06.3635783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,330.33*58
2025-01-27T23:39:07.3691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,330.30*54
2025-01-27T23:39:08.3651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,330.16*77
2025-01-27T23:39:09.3645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,330.21*76
2025-01-27T23:39:10.3638246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,330.33*75
2025-01-27T23:39:11.3645692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,330.36*5F
2025-01-27T23:39:12.3641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,330.33*58
2025-01-27T23:39:13.3698984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,330.38*78
2025-01-27T23:39:14.3641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,330.48*7B
2025-01-27T23:39:15.3636185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,330.50*7C
2025-01-27T23:39:16.3638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,330.46*5C
2025-01-27T23:39:17.3693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,330.38*56
2025-01-27T23:39:18.3636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,330.24*55
2025-01-27T23:39:19.3699762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,330.26*77
2025-01-27T23:39:20.3758685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,330.41*75
2025-01-27T23:39:21.3727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,330.48*75
2025-01-27T23:39:22.3699164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,330.40*55
2025-01-27T23:39:23.3680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,330.24*5E
2025-01-27T23:39:24.3636550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,330.20*5E
2025-01-27T23:39:25.3698518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,330.29*75
2025-01-27T23:39:26.3717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.68,330.32*7C
2025-01-27T23:39:27.3694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,330.22*7A
2025-01-27T23:39:28.3636147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,330.15*53
2025-01-27T23:39:29.3693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,330.16*5D
2025-01-27T23:39:30.3679638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,330.26*59
2025-01-27T23:39:31.3685987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,330.31*7C
2025-01-27T23:39:32.3699554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,330.32*78
2025-01-27T23:39:33.3704175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,330.24*50
2025-01-27T23:39:34.3639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,330.06*59
2025-01-27T23:39:35.3639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,329.97*53
2025-01-27T23:39:36.3647129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,330.03*74
2025-01-27T23:39:37.3693521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,330.28*75
2025-01-27T23:39:38.3691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,330.40*7B
2025-01-27T23:39:39.3690463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,330.21*51
2025-01-27T23:39:40.3698852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,330.12*78
2025-01-27T23:39:41.3644660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,330.37*73
2025-01-27T23:39:42.3640361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,330.24*56
2025-01-27T23:39:43.3694527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,329.91*5F
2025-01-27T23:39:44.3636979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,329.97*7B
2025-01-27T23:39:45.3692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,330.06*79
2025-01-27T23:39:46.3699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,329.99*7E
2025-01-27T23:39:47.3678956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,329.93*53
2025-01-27T23:39:48.3652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,329.86*52
2025-01-27T23:39:49.3657562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.07,329.94*51
2025-01-27T23:39:50.3642571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,329.99*5D
2025-01-27T23:39:51.3683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,329.86*7C
2025-01-27T23:39:52.3699053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,329.83*7F
2025-01-27T23:39:53.3638935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.38,329.89*70
2025-01-27T23:39:54.3635832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,329.85*71
2025-01-27T23:39:55.3680326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,329.78*5C
2025-01-27T23:39:56.3636290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,329.68*56
2025-01-27T23:39:57.3628077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,329.63*5F
2025-01-27T23:39:58.3681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,329.77*5D
2025-01-27T23:39:59.3632964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,329.88*74
2025-01-27T23:40:00.3638053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,329.75*71
2025-01-27T23:40:01.3683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,329.65*7A
2025-01-27T23:40:02.3640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,329.71*5D
2025-01-27T23:40:03.3690322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,329.97*5E
2025-01-27T23:40:04.3680098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,330.06*79
2025-01-27T23:40:05.3699683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,329.80*7D
2025-01-27T23:40:06.3700553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,329.55*7E
2025-01-27T23:40:07.3632668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,329.60*73
2025-01-27T23:40:08.3641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,329.74*5B
2025-01-27T23:40:09.3714641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,329.84*51
2025-01-27T23:40:10.3680548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,329.86*53
2025-01-27T23:40:11.3684700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,329.94*51
2025-01-27T23:40:12.3689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,330.08*77
2025-01-27T23:40:13.3684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.27,330.26*73
2025-01-27T23:40:14.3845079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,330.35*71
2025-01-27T23:40:15.3707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,330.30*5B
2025-01-27T23:40:16.3670620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,330.05*5A
2025-01-27T23:40:17.3680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.62,329.96*56
2025-01-27T23:40:18.3687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,330.14*79
2025-01-27T23:40:19.3684127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.91,330.32*77
2025-01-27T23:40:20.3676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.47,330.39*77
2025-01-27T23:40:21.3650856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,330.49*5C
2025-01-27T23:40:22.3741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.98,330.54*53
2025-01-27T23:40:23.3736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,330.42*56
2025-01-27T23:40:24.3650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,330.36*77
2025-01-27T23:40:25.3681415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.82,330.42*7B
2025-01-27T23:40:26.3633336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.15,330.50*7B
2025-01-27T23:40:27.3685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,330.65*7F
2025-01-27T23:40:28.3680425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,330.81*5B
2025-01-27T23:40:29.3693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,330.67*59
2025-01-27T23:40:30.3693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,330.43*5F
2025-01-27T23:40:31.3684214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.77,330.42*7C
2025-01-27T23:40:32.3687193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.75,330.64*78
2025-01-27T23:40:33.3636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,330.80*78
2025-01-27T23:40:34.3690835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,330.95*5B
2025-01-27T23:40:35.3690977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,330.93*5E
2025-01-27T23:40:36.3701353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,330.67*57
2025-01-27T23:40:37.3651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,330.43*79
2025-01-27T23:40:38.3737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,330.40*7B
2025-01-27T23:40:39.3731618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,330.59*70
2025-01-27T23:40:40.3633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,330.67*59
2025-01-27T23:40:41.3690345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,330.59*55
2025-01-27T23:40:42.3665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,330.42*56
2025-01-27T23:40:43.3636042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,330.29*70
2025-01-27T23:40:44.3648507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,330.45*72
2025-01-27T23:40:45.3678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.42,330.57*79
2025-01-27T23:40:46.3658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,330.34*7C
2025-01-27T23:40:47.3684230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,330.12*51
2025-01-27T23:40:48.3684612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.65,330.11*5B
2025-01-27T23:40:49.3639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,330.03*54
2025-01-27T23:40:50.3699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,329.82*7D
2025-01-27T23:40:51.3690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.07,329.85*79
2025-01-27T23:40:52.3739320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,330.07*7F
2025-01-27T23:40:53.3629433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,329.94*58
2025-01-27T23:40:54.3640160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,329.72*59
2025-01-27T23:40:55.3667912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,329.78*5A
2025-01-27T23:40:56.3683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,329.74*74
2025-01-27T23:40:57.3638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.14,329.58*7E
2025-01-27T23:40:58.3679852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,329.63*78
2025-01-27T23:40:59.3632777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,329.83*78
2025-01-27T23:41:00.3677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,329.91*52
2025-01-27T23:41:01.3671955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,329.74*5E
2025-01-27T23:41:02.3680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,329.48*57
2025-01-27T23:41:03.3671965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,329.23*75
2025-01-27T23:41:04.3679322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.02,329.31*70
2025-01-27T23:41:05.3694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,329.55*74
2025-01-27T23:41:06.3623583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,329.68*54
2025-01-27T23:41:07.3620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,329.74*57
2025-01-27T23:41:08.3692673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,329.67*5C
2025-01-27T23:41:09.3682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,329.69*78
2025-01-27T23:41:10.3667380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,329.77*76
2025-01-27T23:41:11.3675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,329.77*7B
2025-01-27T23:41:12.3685567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,329.64*72
2025-01-27T23:41:13.3677649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,329.55*55
2025-01-27T23:41:14.3632338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,329.67*75
2025-01-27T23:41:15.3680500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,329.81*78
2025-01-27T23:41:16.3690562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,329.58*74
2025-01-27T23:41:17.3675280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,329.27*57
2025-01-27T23:41:18.3685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,329.30*59
2025-01-27T23:41:19.3679358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,329.56*78
2025-01-27T23:41:20.3675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,329.78*78
2025-01-27T23:41:21.3625681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,329.77*51
2025-01-27T23:41:22.3632237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,329.71*5B
2025-01-27T23:41:23.3679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,329.64*55
2025-01-27T23:41:24.3675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,329.50*52
2025-01-27T23:41:25.3665424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,329.52*70
2025-01-27T23:41:26.3640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,329.60*76
2025-01-27T23:41:27.3714485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,329.78*7D
2025-01-27T23:41:28.3661871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,329.94*7E
2025-01-27T23:41:29.3671355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,329.84*7C
2025-01-27T23:41:30.3664805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,329.87*7B
2025-01-27T23:41:31.3741106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,330.12*79
2025-01-27T23:41:32.3662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,330.14*5B
2025-01-27T23:41:33.3680951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,329.85*5E
2025-01-27T23:41:34.3676018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,329.86*50
2025-01-27T23:41:35.3672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,330.18*75
2025-01-27T23:41:36.3634772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,330.45*7A
2025-01-27T23:41:37.3736444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,330.54*72
2025-01-27T23:41:38.3706885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,330.37*7C
2025-01-27T23:41:39.3675575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,330.08*53
2025-01-27T23:41:40.3631786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.96,329.86*5A
2025-01-27T23:41:41.3682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.07,329.84*55
2025-01-27T23:41:42.3630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,330.03*70
2025-01-27T23:41:43.3634910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.83,330.23*73
2025-01-27T23:41:44.3698461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.08,330.41*7C
2025-01-27T23:41:45.3664780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,330.38*51
2025-01-27T23:41:46.3628320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,330.19*5B
2025-01-27T23:41:47.3619448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.14,329.90*57
2025-01-27T23:41:48.3677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,329.55*50
2025-01-27T23:41:49.3676938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,329.54*78
2025-01-27T23:41:50.3724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.99,329.95*7C
2025-01-27T23:41:51.3680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,330.35*7F
2025-01-27T23:41:52.3681822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,330.35*52
2025-01-27T23:41:53.3673959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,330.03*57
2025-01-27T23:41:54.3671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.02,329.82*5B
2025-01-27T23:41:55.3626519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,329.78*52
2025-01-27T23:41:56.3635333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.25,329.92*7E
2025-01-27T23:41:57.3680181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.95,329.98*7D
2025-01-27T23:41:58.3674444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,329.88*7F
2025-01-27T23:41:59.3669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,329.84*53
2025-01-27T23:42:00.3670025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,329.86*5C
2025-01-27T23:42:01.3629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,329.71*5E
2025-01-27T23:42:02.3714841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,329.56*77
2025-01-27T23:42:03.3679542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,329.66*75
2025-01-27T23:42:04.3653209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,329.86*75
2025-01-27T23:42:05.3711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,330.01*77
2025-01-27T23:42:06.3721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,330.10*72
2025-01-27T23:42:07.3665716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,330.09*73
2025-01-27T23:42:08.3654459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,329.88*59
2025-01-27T23:42:09.3628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,329.84*5D
2025-01-27T23:42:10.3669611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,330.06*76
2025-01-27T23:42:11.3670109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,330.22*72
2025-01-27T23:42:12.3704656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,330.23*7B
2025-01-27T23:42:13.3669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,330.14*7E
2025-01-27T23:42:14.3659667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,329.99*5D
2025-01-27T23:42:15.3642864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,329.96*52
2025-01-27T23:42:16.3641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,330.03*7A
2025-01-27T23:42:17.3741590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,330.25*74
2025-01-27T23:42:18.3712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,330.33*51
2025-01-27T23:42:19.3677193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,330.36*50
2025-01-27T23:42:20.3639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,330.34*7E
2025-01-27T23:42:21.3640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,330.30*75
2025-01-27T23:42:22.3670111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,330.39*77
2025-01-27T23:42:23.3667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,330.54*5F
2025-01-27T23:42:24.3671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.52,330.66*58
2025-01-27T23:42:25.3683252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,330.60*50
2025-01-27T23:42:26.3650066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.89,330.60*78
2025-01-27T23:42:27.3715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.31,330.63*7B
2025-01-27T23:42:28.3707240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,330.50*7D
2025-01-27T23:42:29.3672835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,330.50*53
2025-01-27T23:42:30.3855976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,330.59*53
2025-01-27T23:42:31.3662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,330.59*5E
2025-01-27T23:42:32.3612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,330.44*54
2025-01-27T23:42:33.3664830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,330.35*76
2025-01-27T23:42:34.3676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,330.30*7C
2025-01-27T23:42:35.3633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,330.22*71
2025-01-27T23:42:36.3676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,330.14*59
2025-01-27T23:42:37.3669039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,330.03*7A
2025-01-27T23:42:38.3641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,329.97*7D
2025-01-27T23:42:39.3675834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,329.85*77
2025-01-27T23:42:40.3650662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,329.68*52
2025-01-27T23:42:41.3666041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,329.81*52
2025-01-27T23:42:42.3650949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,329.88*76
2025-01-27T23:42:43.3635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.87,329.73*7F
2025-01-27T23:42:44.3729267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,329.64*74
2025-01-27T23:42:45.3673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,329.74*53
2025-01-27T23:42:46.3675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,329.67*51
2025-01-27T23:42:47.3632552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,329.49*59
2025-01-27T23:42:48.3670662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,329.53*7E
2025-01-27T23:42:49.3734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,329.60*73
2025-01-27T23:42:50.3646333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,329.49*7B
2025-01-27T23:42:51.3747448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,329.49*76
2025-01-27T23:42:52.3725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,329.71*5B
2025-01-27T23:42:53.3680778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,329.90*55
2025-01-27T23:42:54.3676988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,329.92*53
2025-01-27T23:42:55.3620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,329.77*59
2025-01-27T23:42:56.3668677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,329.67*77
2025-01-27T23:42:57.3634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.16,329.67*7B
2025-01-27T23:42:58.3730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,329.79*7A
2025-01-27T23:42:59.3665781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,329.86*5F
2025-01-27T23:43:00.3654071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,329.68*59
2025-01-27T23:43:01.3688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,329.38*5C
2025-01-27T23:43:02.3665329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,329.40*79
2025-01-27T23:43:03.3665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,329.58*72
2025-01-27T23:43:04.3668181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,329.52*74
2025-01-27T23:43:05.3664080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,329.47*56
2025-01-27T23:43:06.3712639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,329.54*51
2025-01-27T23:43:07.3724837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,329.58*78
2025-01-27T23:43:08.3703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,329.62*76
2025-01-27T23:43:09.3664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,329.60*7B
2025-01-27T23:43:10.3647309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,329.46*50
2025-01-27T23:43:11.3642541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,329.18*52
2025-01-27T23:43:12.3668832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,329.27*55
2025-01-27T23:43:13.3654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.74,329.52*77
2025-01-27T23:43:14.3723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.41,329.55*70
2025-01-27T23:43:15.3678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,329.56*77
2025-01-27T23:43:16.3628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.86,329.57*5F
2025-01-27T23:43:17.3658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,329.45*52
2025-01-27T23:43:18.3619629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,329.50*5E
2025-01-27T23:43:19.3690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,329.76*74
2025-01-27T23:43:20.3665896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,329.86*7C
2025-01-27T23:43:21.3712868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,330.00*50
2025-01-27T23:43:22.3675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,330.28*5E
2025-01-27T23:43:23.3669206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,330.36*7B
2025-01-27T23:43:24.3675375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,330.15*7E
2025-01-27T23:43:25.3715847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,329.86*58
2025-01-27T23:43:26.3620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,329.75*5F
2025-01-27T23:43:27.3709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,330.13*73
2025-01-27T23:43:28.3713234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,330.56*7C
2025-01-27T23:43:29.3716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,330.59*7A
2025-01-27T23:43:30.3671713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,330.43*73
2025-01-27T23:43:31.3676304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,330.38*5C
2025-01-27T23:43:32.3680250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,330.26*53
2025-01-27T23:43:33.3718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,330.22*71
2025-01-27T23:43:34.3678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.19,330.47*76
2025-01-27T23:43:35.3713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,330.66*7A
2025-01-27T23:43:36.3721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,330.75*55
2025-01-27T23:43:37.3738037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,330.72*51
2025-01-27T23:43:38.3704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.92,330.50*5B
2025-01-27T23:43:39.3625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,330.48*52
2025-01-27T23:43:40.3710927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.54,330.67*7E
2025-01-27T23:43:41.3678853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.25,330.87*7F
2025-01-27T23:43:42.3716136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,331.03*7C
2025-01-27T23:43:43.3626650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,331.08*54
2025-01-27T23:43:44.3677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,331.09*5E
2025-01-27T23:43:45.3675990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,331.04*7E
2025-01-27T23:43:46.3672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.76,330.87*77
2025-01-27T23:43:47.3711104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.92,330.86*72
2025-01-27T23:43:48.3727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,331.01*72
2025-01-27T23:43:49.3677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,331.14*55
2025-01-27T23:43:50.3665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.74,331.18*52
2025-01-27T23:43:51.3674861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,331.12*58
2025-01-27T23:43:52.3675015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,331.05*7D
2025-01-27T23:43:53.3672828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.91,330.93*7D
2025-01-27T23:43:54.3727070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.08,330.90*78
2025-01-27T23:43:55.3703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,330.89*7D
2025-01-27T23:43:56.3630899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,330.74*5B
2025-01-27T23:43:57.3648707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,330.70*59
2025-01-27T23:43:58.3670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,330.70*58
2025-01-27T23:43:59.3716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,330.46*71
2025-01-27T23:44:00.3702700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.80,330.20*72
2025-01-27T23:44:01.3658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,329.97*7B
2025-01-27T23:44:02.3652477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,329.82*55
2025-01-27T23:44:03.3680545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,330.00*5A
2025-01-27T23:44:04.3699657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,330.21*58
2025-01-27T23:44:05.3678074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,330.08*5E
2025-01-27T23:44:06.3651253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,329.81*71
2025-01-27T23:44:07.3646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.77,329.66*74
2025-01-27T23:44:08.3657545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,329.85*7E
2025-01-27T23:44:09.3724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,329.84*79
2025-01-27T23:44:10.3626867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.52,329.52*5D
2025-01-27T23:44:11.3661588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.51,329.35*5B
2025-01-27T23:44:12.3619976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,329.38*51
2025-01-27T23:44:13.3676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.07,329.47*79
2025-01-27T23:44:14.3672892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-2.06,329.70*7D
2025-01-27T23:44:15.3669690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,329.79*79
2025-01-27T23:44:16.3632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,329.67*5B
2025-01-27T23:44:17.3641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.51,329.52*58
2025-01-27T23:44:18.3670248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,329.62*50
2025-01-27T23:44:19.3662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,329.78*75
2025-01-27T23:44:20.3668664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.01,329.86*7C
2025-01-27T23:44:21.3641087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,329.82*7F
2025-01-27T23:44:22.3655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.22,329.62*5A
2025-01-27T23:44:23.3705767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,329.43*53
2025-01-27T23:44:24.3672859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,329.40*7A
2025-01-27T23:44:25.3675795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,329.36*70
2025-01-27T23:44:26.3668278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,329.33*7D
2025-01-27T23:44:27.3675491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,329.51*50
2025-01-27T23:44:28.3675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,329.63*56
2025-01-27T23:44:29.3663749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,329.66*73
2025-01-27T23:44:30.3661037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,329.62*7E
2025-01-27T23:44:31.3676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,329.49*77
2025-01-27T23:44:32.3632953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,329.40*51
2025-01-27T23:44:33.3671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,329.47*5C
2025-01-27T23:44:34.3677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,329.73*52
2025-01-27T23:44:35.3778422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,329.96*56
2025-01-27T23:44:36.3669818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,329.83*71
2025-01-27T23:44:37.3675900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,329.52*73
2025-01-27T23:44:38.3658466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,329.49*7A
2025-01-27T23:44:39.3672218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,329.63*7A
2025-01-27T23:44:40.3663926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,329.69*78
2025-01-27T23:44:41.3663199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,329.81*70
2025-01-27T23:44:42.3632392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,330.06*57
2025-01-27T23:44:43.3668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,330.18*57
2025-01-27T23:44:44.3693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,330.15*7E
2025-01-27T23:44:45.3694546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,330.07*77
2025-01-27T23:44:46.3668419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,329.99*71
2025-01-27T23:44:47.3672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,329.78*59
2025-01-27T23:44:48.3714595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,329.75*5F
2025-01-27T23:44:49.3699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,330.05*50
2025-01-27T23:44:50.3715018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,330.31*7D
2025-01-27T23:44:51.3677522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,330.37*72
2025-01-27T23:44:52.3672120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,330.11*79
2025-01-27T23:44:53.3638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,329.73*52
2025-01-27T23:44:54.3673551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,329.68*52
2025-01-27T23:44:55.3671889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,329.86*77
2025-01-27T23:44:56.3677081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,329.96*7C
2025-01-27T23:44:57.3669191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,330.00*77
2025-01-27T23:44:58.3675174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,330.14*7D
2025-01-27T23:44:59.3673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,330.20*51
2025-01-27T23:45:00.3672969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,330.11*51
2025-01-27T23:45:01.3677080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,330.01*50
2025-01-27T23:45:02.3656125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,330.04*76
2025-01-27T23:45:03.3833303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,330.25*7C
2025-01-27T23:45:04.3712208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,330.41*76
2025-01-27T23:45:05.3721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,330.44*78
2025-01-27T23:45:06.3674284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,330.49*75
2025-01-27T23:45:07.3706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,330.50*5B
2025-01-27T23:45:08.3716082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,330.31*55
2025-01-27T23:45:09.3671955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,330.22*51
2025-01-27T23:45:10.3672408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,330.43*53
2025-01-27T23:45:11.3668551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,330.64*73
2025-01-27T23:45:12.3727341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.46,330.72*7F
2025-01-27T23:45:13.3667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.47,330.70*7A
2025-01-27T23:45:14.3826706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,330.46*5A
2025-01-27T23:45:15.3674071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.60,330.29*50
2025-01-27T23:45:16.3678099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.94,330.29*51
2025-01-27T23:45:17.3671431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,330.32*78
2025-01-27T23:45:18.3832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.23,330.28*79
2025-01-27T23:45:19.3676221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.83,330.16*72
2025-01-27T23:45:20.3711363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,330.19*77
2025-01-27T23:45:21.3668209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,330.27*5D
2025-01-27T23:45:22.3675672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.02,330.21*52
2025-01-27T23:45:23.3638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,330.06*5D
2025-01-27T23:45:24.3676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,330.14*77
2025-01-27T23:45:25.3666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,330.38*7E
2025-01-27T23:45:26.3692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,330.39*77
2025-01-27T23:45:27.3670027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,330.12*5F
2025-01-27T23:45:28.3671702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,329.89*59
2025-01-27T23:45:29.3679286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,329.81*70
2025-01-27T23:45:30.3669689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,329.93*7B
2025-01-27T23:45:31.3700691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,329.97*53
2025-01-27T23:45:32.3674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,329.91*5B
2025-01-27T23:45:33.3673387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,329.96*79
2025-01-27T23:45:34.3691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,329.91*7E
2025-01-27T23:45:35.3688478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,329.66*71
2025-01-27T23:45:36.3685141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,329.42*5C
2025-01-27T23:45:37.3659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.50,329.36*5F
2025-01-27T23:45:38.3672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,329.43*56
2025-01-27T23:45:39.3666939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.32,329.59*78
2025-01-27T23:45:40.3711528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.33,-0.89,329.66*73
2025-01-27T23:45:41.3677805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,329.60*73
2025-01-27T23:45:42.3675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.78,329.51*5E
2025-01-27T23:45:43.3673943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.06,329.44*59
2025-01-27T23:45:44.3671380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,329.48*51
2025-01-27T23:45:45.3672587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,329.63*7B
2025-01-27T23:45:46.3670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.06,329.71*71
2025-01-27T23:45:47.3677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,329.70*77
2025-01-27T23:45:48.3675637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,329.73*55
2025-01-27T23:45:49.3668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,329.86*51
2025-01-27T23:45:50.3667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,330.04*58
2025-01-27T23:45:51.3669199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,330.11*54
2025-01-27T23:45:52.3668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,330.10*7C
2025-01-27T23:45:53.3670506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,330.19*74
2025-01-27T23:45:54.3673702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,330.31*76
2025-01-27T23:45:55.3672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,330.27*53
2025-01-27T23:45:56.3683776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,329.99*51
2025-01-27T23:45:57.3669162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,330.01*56
2025-01-27T23:45:58.3831144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,330.36*76
2025-01-27T23:45:59.3669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,330.52*72
2025-01-27T23:46:00.3666708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,330.46*7A
2025-01-27T23:46:01.3672832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,330.37*71
2025-01-27T23:46:02.3668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,330.11*73
2025-01-27T23:46:03.3666420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,330.07*59
2025-01-27T23:46:04.3673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,330.33*57
2025-01-27T23:46:05.3672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,330.30*59
2025-01-27T23:46:06.3671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,330.07*7E
2025-01-27T23:46:07.3671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,329.89*7B
2025-01-27T23:46:08.3683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,329.95*7B
2025-01-27T23:46:09.3654949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,330.17*52
2025-01-27T23:46:10.3668948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,330.21*5B
2025-01-27T23:46:11.3672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,329.92*59
2025-01-27T23:46:12.3665852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,329.57*79
2025-01-27T23:46:13.3672794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,329.32*70
2025-01-27T23:46:14.3692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.61,329.47*71
2025-01-27T23:46:15.3699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,329.76*78
2025-01-27T23:46:16.3832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,329.71*5D
2025-01-27T23:46:17.3677360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.72,329.52*5F
2025-01-27T23:46:18.3708938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,329.47*5F
2025-01-27T23:46:19.3788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,329.50*71
2025-01-27T23:46:20.3697750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,329.64*73
2025-01-27T23:46:21.3668898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.98,329.63*72
2025-01-27T23:46:22.3660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,329.33*77
2025-01-27T23:46:23.3830844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,329.12*5C
2025-01-27T23:46:24.3675187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,329.19*5A
2025-01-27T23:46:25.3670018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,329.40*5C
2025-01-27T23:46:26.3671004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,329.45*74
2025-01-27T23:46:27.3669561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,329.38*7B
2025-01-27T23:46:28.3690177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,329.45*70
2025-01-27T23:46:29.3688415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,329.66*55
2025-01-27T23:46:30.3645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,329.82*5F
2025-01-27T23:46:31.3664355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,329.87*79
2025-01-27T23:46:32.3661455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,329.85*76
2025-01-27T23:46:33.3659638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,329.88*76
2025-01-27T23:46:34.3657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,329.83*73
2025-01-27T23:46:35.3654242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,329.93*7C
2025-01-27T23:46:36.3686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,330.15*57
2025-01-27T23:46:37.3670243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,330.32*5F
2025-01-27T23:46:38.3711750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,330.26*72
2025-01-27T23:46:39.3671774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,330.14*71
2025-01-27T23:46:40.3674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,330.09*5D
2025-01-27T23:46:41.3670354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,330.27*5E
2025-01-27T23:46:42.3666838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,330.41*7E
2025-01-27T23:46:43.3667444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,330.37*7C
2025-01-27T23:46:44.3686315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,330.43*7A
2025-01-27T23:46:45.3685045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,330.51*53
2025-01-27T23:46:46.3670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,330.41*51
2025-01-27T23:46:47.3672191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,330.28*7B
2025-01-27T23:46:48.3648426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,330.16*78
2025-01-27T23:46:49.3668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,330.07*72
2025-01-27T23:46:50.3665623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,330.19*52
2025-01-27T23:46:51.3656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,330.41*56
2025-01-27T23:46:52.3720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,330.44*58
2025-01-27T23:46:53.3669717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,330.46*7B
2025-01-27T23:46:54.3651338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.70,330.38*7B
2025-01-27T23:46:55.3678848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.09,330.22*7C
2025-01-27T23:46:56.3668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,330.33*7B
2025-01-27T23:46:57.3675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,330.36*50
2025-01-27T23:46:58.3674885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.17,330.15*59
2025-01-27T23:46:59.3645175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,330.01*50
2025-01-27T23:47:00.3675798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,330.02*71
2025-01-27T23:47:01.3671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-0.86,330.14*75
2025-01-27T23:47:02.3659661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.96,330.20*79
2025-01-27T23:47:03.3677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,330.07*52
2025-01-27T23:47:04.3702378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.57,329.77*59
2025-01-27T23:47:05.3679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.80,329.56*5C
2025-01-27T23:47:06.3830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,329.63*76
2025-01-27T23:47:07.3666257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.53,329.73*73
2025-01-27T23:47:08.3678587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-1.55,329.76*7E
2025-01-27T23:47:09.3698344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,329.88*75
2025-01-27T23:47:10.3717209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.92,329.95*50
2025-01-27T23:47:11.3674104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.58,329.67*51
2025-01-27T23:47:12.3691956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,329.39*54
2025-01-27T23:47:13.3674522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,329.57*71
2025-01-27T23:47:14.3675633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.01,329.93*7B
2025-01-27T23:47:15.3677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.64,329.96*73
2025-01-27T23:47:16.3669574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,329.66*71
2025-01-27T23:47:17.3833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.03,329.36*5E
2025-01-27T23:47:18.3673770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.70,329.24*50
2025-01-27T23:47:19.3675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,329.29*56
2025-01-27T23:47:20.3672699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.90,329.50*7D
2025-01-27T23:47:21.3738159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.20,329.74*70
2025-01-27T23:47:22.3666549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,329.78*7B
2025-01-27T23:47:23.3675797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,329.73*50
2025-01-27T23:47:24.3657034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.03,329.70*56
2025-01-27T23:47:25.3669076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.31,329.66*5B
2025-01-27T23:47:26.3673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,329.75*7E
2025-01-27T23:47:27.3655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.15,329.99*79
2025-01-27T23:47:28.3670099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,329.98*75
2025-01-27T23:47:29.3665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,329.86*7A
2025-01-27T23:47:30.3669455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,329.89*55
2025-01-27T23:47:31.3689106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.34,330.06*55
2025-01-27T23:47:32.3750905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,330.13*7B
2025-01-27T23:47:33.3733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.74,330.28*72
2025-01-27T23:47:34.3827850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.66,330.55*73
2025-01-27T23:47:35.3654143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,330.63*7C
2025-01-27T23:47:36.3670375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,330.53*53
2025-01-27T23:47:37.3675501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,330.55*57
2025-01-27T23:47:38.3669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,330.68*52
2025-01-27T23:47:39.3675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,330.71*78
2025-01-27T23:47:40.3775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,330.55*7B
2025-01-27T23:47:41.3744807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,330.41*74
2025-01-27T23:47:42.3704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,330.43*59
2025-01-27T23:47:43.3634876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,330.59*53
2025-01-27T23:47:44.3673575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,330.66*54
2025-01-27T23:47:45.3663900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,330.60*70
2025-01-27T23:47:46.3679140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.84,330.50*72
2025-01-27T23:47:47.3826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,330.37*7E
2025-01-27T23:47:48.3676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,330.26*55
2025-01-27T23:47:49.3670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.66,330.26*52
2025-01-27T23:47:50.3628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,330.31*5F
2025-01-27T23:47:51.3649196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,330.27*72
2025-01-27T23:47:52.3787832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.47,330.24*7F
2025-01-27T23:47:53.3653013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,330.34*77
2025-01-27T23:47:54.3720239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,330.30*50
2025-01-27T23:47:55.3668508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,330.01*56
2025-01-27T23:47:56.3666084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,329.79*56
2025-01-27T23:47:57.3672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,329.80*78
2025-01-27T23:47:58.3862426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.61,330.10*76
2025-01-27T23:47:59.3671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,330.32*73
2025-01-27T23:48:00.3667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,330.27*55
2025-01-27T23:48:01.3666027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,330.15*55
2025-01-27T23:48:02.3664243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,330.02*55
2025-01-27T23:48:03.3663144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,329.91*7A
2025-01-27T23:48:04.3675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,330.11*70
2025-01-27T23:48:05.3674137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,330.29*7B
2025-01-27T23:48:06.3672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,330.02*7A
2025-01-27T23:48:07.3667772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,329.76*5F
2025-01-27T23:48:08.3670436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,329.85*58
2025-01-27T23:48:09.3668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,330.06*7A
2025-01-27T23:48:10.3673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.32,330.02*77
2025-01-27T23:48:11.3744125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,329.65*70
2025-01-27T23:48:12.3763131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,329.38*52
2025-01-27T23:48:13.3674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.26,329.43*54
2025-01-27T23:48:14.3673522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,329.66*57
2025-01-27T23:48:15.3677464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.11,329.87*7C
2025-01-27T23:48:16.3674235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,329.83*77
2025-01-27T23:48:17.3677395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,329.59*77
2025-01-27T23:48:18.3826502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.41,329.47*5E
2025-01-27T23:48:19.3689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,329.48*54
2025-01-27T23:48:20.3632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,329.45*58
2025-01-27T23:48:21.3659150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,329.52*76
2025-01-27T23:48:22.3832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,329.86*7B
2025-01-27T23:48:23.3824319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.82,330.03*78
2025-01-27T23:48:24.3669081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,329.87*70
2025-01-27T23:48:25.3830457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.42,329.66*57
2025-01-27T23:48:26.3662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.74,329.59*5B
2025-01-27T23:48:27.3674559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,329.72*5D
2025-01-27T23:48:28.3654498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,329.97*78
2025-01-27T23:48:29.3669432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,330.06*7C
2025-01-27T23:48:30.3722839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,330.06*72
2025-01-27T23:48:31.3669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,330.03*75
2025-01-27T23:48:32.3669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,330.07*56
2025-01-27T23:48:33.3667208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,330.03*5A
2025-01-27T23:48:34.3675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,330.12*53
2025-01-27T23:48:35.3671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,330.30*7A
2025-01-27T23:48:36.3700579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.00,330.39*74
2025-01-27T23:48:37.3725216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.77,330.42*7F
2025-01-27T23:48:38.3722899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,330.47*59
2025-01-27T23:48:39.3715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.61,330.39*5B
2025-01-27T23:48:40.3652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,330.19*5E
2025-01-27T23:48:41.3666073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,330.24*7C
2025-01-27T23:48:42.3668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.59,330.41*72
2025-01-27T23:48:43.3722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.14,330.47*7E
2025-01-27T23:48:44.3709473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,330.44*57
2025-01-27T23:48:45.3631354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.80,330.28*52
2025-01-27T23:48:46.3692420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.93,330.23*57
2025-01-27T23:48:47.3668067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,330.30*56
2025-01-27T23:48:48.3721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,330.22*7E
2025-01-27T23:48:49.3708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.92,330.21*75
2025-01-27T23:48:50.3670064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,330.15*76
2025-01-27T23:48:51.3674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,330.08*5C
2025-01-27T23:48:52.3673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.99,330.00*51
2025-01-27T23:48:53.3713279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,329.87*57
2025-01-27T23:48:54.3715237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,329.89*74
2025-01-27T23:48:55.3675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.60,330.11*72
2025-01-27T23:48:56.3671553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,330.20*7F
2025-01-27T23:48:57.3754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,330.18*7D
2025-01-27T23:48:58.3666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,330.13*5D
2025-01-27T23:48:59.3658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,330.08*5A
2025-01-27T23:49:00.3661059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,330.21*52
2025-01-27T23:49:01.3703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,330.21*52
2025-01-27T23:49:02.3665763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,329.87*76
2025-01-27T23:49:03.3675703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,329.56*7B
2025-01-27T23:49:04.3676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,329.77*78
2025-01-27T23:49:05.3672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,330.24*7C
2025-01-27T23:49:06.3672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,330.44*78
2025-01-27T23:49:07.3674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,330.17*55
2025-01-27T23:49:08.3674109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,329.81*51
2025-01-27T23:49:09.3673441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,329.55*5F
2025-01-27T23:49:10.3676889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,329.39*70
2025-01-27T23:49:11.3674492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,329.50*76
2025-01-27T23:49:12.3675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.15,329.80*78
2025-01-27T23:49:13.3674875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,330.05*78
2025-01-27T23:49:14.3675838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,329.92*75
2025-01-27T23:49:15.3679034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.31,329.50*5A
2025-01-27T23:49:16.3676611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.16,329.33*5F
2025-01-27T23:49:17.3674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,329.54*77
2025-01-27T23:49:18.3680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.85,329.70*72
2025-01-27T23:49:19.3680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.43,329.92*77
2025-01-27T23:49:20.3675133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,330.17*77
2025-01-27T23:49:21.3678616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,330.05*57
2025-01-27T23:49:22.3678932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.87,329.67*59
2025-01-27T23:49:23.3683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,329.49*54
2025-01-27T23:49:24.3677800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,329.58*7B
2025-01-27T23:49:25.3683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.51,329.77*7B
2025-01-27T23:49:26.3680843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.91,330.03*72
2025-01-27T23:49:27.3690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,330.18*71
2025-01-27T23:49:28.3687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,330.17*5F
2025-01-27T23:49:29.3679720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,330.25*5B
2025-01-27T23:49:30.3681927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,330.38*5E
2025-01-27T23:49:31.3682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.81,330.38*7E
2025-01-27T23:49:32.3684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,330.32*72
2025-01-27T23:49:33.3688595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,330.30*7F
2025-01-27T23:49:34.3683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,330.41*54
2025-01-27T23:49:35.3691124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,330.45*5D
2025-01-27T23:49:36.3686142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,330.31*50
2025-01-27T23:49:37.3721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,330.08*5F
2025-01-27T23:49:38.3657274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,330.01*50
2025-01-27T23:49:39.3662960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,330.18*74
2025-01-27T23:49:40.3671979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,330.33*7D
2025-01-27T23:49:41.3766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,330.31*78
2025-01-27T23:49:42.3761223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,330.36*70
2025-01-27T23:49:43.3661477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,330.45*57
2025-01-27T23:49:44.3666503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,330.28*50
2025-01-27T23:49:45.3661923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,330.12*5B
2025-01-27T23:49:46.3665964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,330.06*56
2025-01-27T23:49:47.3736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,330.07*7B
2025-01-27T23:49:48.3729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.27,330.33*7E
2025-01-27T23:49:49.3736848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,330.46*78
2025-01-27T23:49:50.3761561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,330.20*79
2025-01-27T23:49:51.3667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,329.96*57
2025-01-27T23:49:52.3665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.31,329.94*58
2025-01-27T23:49:53.3688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,329.87*57
2025-01-27T23:49:54.3687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.27,329.86*7F
2025-01-27T23:49:55.3687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-0.98,329.98*7F
2025-01-27T23:49:56.3687281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,330.06*76
2025-01-27T23:49:57.3681954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,329.95*54
2025-01-27T23:49:58.3689394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.15,329.77*55
2025-01-27T23:49:59.3691442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.58,329.84*57
2025-01-27T23:50:00.3732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,330.04*76
2025-01-27T23:50:01.3737407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.53,330.22*7A
2025-01-27T23:50:02.3744665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.81,330.26*70
2025-01-27T23:50:03.3694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,330.39*71
2025-01-27T23:50:04.3687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.58,330.61*50
2025-01-27T23:50:05.3692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.82,330.66*54
2025-01-27T23:50:06.3690689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,330.65*55
2025-01-27T23:50:07.3688899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,330.54*7A
2025-01-27T23:50:08.3693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-1.47,330.56*7F
2025-01-27T23:50:09.3706247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.58,330.69*7C
2025-01-27T23:50:10.3759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,330.80*56
2025-01-27T23:50:11.3663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.18,330.95*51
2025-01-27T23:50:12.3662253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,331.14*59
2025-01-27T23:50:13.3763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,331.18*70
2025-01-27T23:50:14.3691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,331.09*7D
2025-01-27T23:50:15.3769995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,331.02*70
2025-01-27T23:50:16.3769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,331.00*7A
2025-01-27T23:50:17.3692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,331.06*71
2025-01-27T23:50:18.3692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,331.10*79
2025-01-27T23:50:19.3695987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,331.02*77
2025-01-27T23:50:20.3689928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,330.93*53
2025-01-27T23:50:21.3665504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,330.97*54
2025-01-27T23:50:22.3673252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,331.08*50
2025-01-27T23:50:23.3769253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,331.07*7B
2025-01-27T23:50:24.3770730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,331.22*7E
2025-01-27T23:50:25.3771089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.83,331.39*7C
2025-01-27T23:50:26.3705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,331.32*5E
2025-01-27T23:50:27.3694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,331.22*51
2025-01-27T23:50:28.3748155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.13,331.21*52
2025-01-27T23:50:29.3745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,331.25*55
2025-01-27T23:50:30.3777873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.09,331.24*7C
2025-01-27T23:50:31.3773951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.05,331.03*75
2025-01-27T23:50:32.3828789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,330.88*7B
2025-01-27T23:50:33.3766765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,330.90*51
2025-01-27T23:50:34.3766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.18,331.00*5C
2025-01-27T23:50:35.3854658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,331.06*57
2025-01-27T23:50:36.3681997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,330.99*70
2025-01-27T23:50:37.3689797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.04,330.87*7C
2025-01-27T23:50:38.3760104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.28,330.87*75
2025-01-27T23:50:39.3717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,331.02*70
2025-01-27T23:50:40.3717603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,331.19*5A
2025-01-27T23:50:41.3707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,331.21*5A
2025-01-27T23:50:42.3676791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,331.13*56
2025-01-27T23:50:43.3781734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,330.97*77
2025-01-27T23:50:44.3705507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,330.85*72
2025-01-27T23:50:45.3785324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,331.09*75
2025-01-27T23:50:46.3778003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,331.46*71
2025-01-27T23:50:47.3680013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,331.36*57
2025-01-27T23:50:48.3681312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,331.12*5F
2025-01-27T23:50:49.3684205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,331.05*56
2025-01-27T23:50:50.3785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,330.91*72
2025-01-27T23:50:51.3712824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,330.81*74
2025-01-27T23:50:52.3774837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,330.91*70
2025-01-27T23:50:53.3777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,331.14*7E
2025-01-27T23:50:54.3676860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,331.31*51
2025-01-27T23:50:55.3680552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,331.32*57
2025-01-27T23:50:56.3682886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,331.10*51
2025-01-27T23:50:57.3722714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,330.94*76
2025-01-27T23:50:58.3729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,330.95*70
2025-01-27T23:50:59.3760502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,330.97*75
2025-01-27T23:51:00.3710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,330.88*57
2025-01-27T23:51:01.3713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,330.87*5D
2025-01-27T23:51:02.3708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,330.94*72
2025-01-27T23:51:03.3740235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,330.90*79
2025-01-27T23:51:04.3734159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,330.60*76
2025-01-27T23:51:05.3837258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,330.42*57
2025-01-27T23:51:06.3733861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,330.60*5E
2025-01-27T23:51:07.3708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,330.98*7A
2025-01-27T23:51:08.3720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,331.14*79
2025-01-27T23:51:09.3715119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,330.85*73
2025-01-27T23:51:10.3697454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,330.56*58
2025-01-27T23:51:11.3683214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,330.45*57
2025-01-27T23:51:12.3714767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,330.61*57
2025-01-27T23:51:13.3708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,330.86*7A
2025-01-27T23:51:14.3868539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,330.87*78
2025-01-27T23:51:15.3711855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,330.78*74
2025-01-27T23:51:16.3791973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,330.87*73
2025-01-27T23:51:17.3790650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,330.97*50
2025-01-27T23:51:18.3696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,330.94*59
2025-01-27T23:51:19.3748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,330.91*54
2025-01-27T23:51:20.3737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,330.94*74
2025-01-27T23:51:21.3718339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.55,331.10*7E
2025-01-27T23:51:22.3763569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.46,331.40*7A
2025-01-27T23:51:23.3867822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,331.58*51
2025-01-27T23:51:24.3875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.48,331.57*5F
2025-01-27T23:51:25.3716573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,331.35*5D
2025-01-27T23:51:26.3711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,331.18*79
2025-01-27T23:51:27.3722589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.11,331.23*7F
2025-01-27T23:51:28.3793794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,331.31*70
2025-01-27T23:51:29.3712042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,331.24*58
2025-01-27T23:51:30.3718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,331.04*53
2025-01-27T23:51:31.3876191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,331.10*5D
2025-01-27T23:51:32.3718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,331.24*55
2025-01-27T23:51:33.3715079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,331.06*72
2025-01-27T23:51:34.3715108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,330.78*70
2025-01-27T23:51:35.3797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,330.80*77
2025-01-27T23:51:36.3875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,330.94*5E
2025-01-27T23:51:37.3721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,330.85*59
2025-01-27T23:51:38.3717528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,330.71*57
2025-01-27T23:51:39.3721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,330.82*7E
2025-01-27T23:51:40.3720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,330.78*76
2025-01-27T23:51:41.3719694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,330.65*7F
2025-01-27T23:51:42.3723983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,330.81*5E
2025-01-27T23:51:43.3749930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,330.85*7D
2025-01-27T23:51:44.3724236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,330.65*76
2025-01-27T23:51:45.3752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,330.43*51
2025-01-27T23:51:46.3718874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,330.51*50
2025-01-27T23:51:47.3758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,330.82*5C
2025-01-27T23:51:48.3756885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,330.99*7F
2025-01-27T23:51:49.3753904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,330.95*71
2025-01-27T23:51:50.3751914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,330.93*5F
2025-01-27T23:51:51.3751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,331.00*5C
2025-01-27T23:51:52.3749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,331.04*52
2025-01-27T23:51:53.3748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,331.01*73
2025-01-27T23:51:54.3746420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,331.13*70
2025-01-27T23:51:55.3744255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,331.24*7D
2025-01-27T23:51:56.3742972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,331.06*77
2025-01-27T23:51:57.3740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,330.90*5D
2025-01-27T23:51:58.3739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,330.84*51
2025-01-27T23:51:59.3737960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,330.80*5E
2025-01-27T23:52:00.3736009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,331.04*7E
2025-01-27T23:52:01.3764280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,331.34*75
2025-01-27T23:52:02.3763736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,331.31*76
2025-01-27T23:52:03.3761521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,331.11*79
2025-01-27T23:52:04.3757925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,331.00*72
2025-01-27T23:52:05.3757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,331.05*7E
2025-01-27T23:52:06.3756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,331.20*55
2025-01-27T23:52:07.3754477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,331.17*59
2025-01-27T23:52:08.3753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,330.98*7F
2025-01-27T23:52:09.3751327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.56,330.91*71
2025-01-27T23:52:10.3748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.31,330.95*75
2025-01-27T23:52:11.3746870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,330.88*7D
2025-01-27T23:52:12.3745547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,330.71*56
2025-01-27T23:52:13.3743503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,330.77*58
2025-01-27T23:52:14.3741974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,330.95*5A
2025-01-27T23:52:15.3740667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,330.95*74
2025-01-27T23:52:16.3737120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.25,330.82*70
2025-01-27T23:52:17.3786942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.42,330.76*78
2025-01-27T23:52:18.3786710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,330.62*78
2025-01-27T23:52:19.3784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,330.32*58
2025-01-27T23:52:20.3781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.72,330.15*5A
2025-01-27T23:52:21.3781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,330.30*51
2025-01-27T23:52:22.3778021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.29,330.66*7C
2025-01-27T23:52:23.3777311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.76,330.71*7D
2025-01-27T23:52:24.3773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,330.42*72
2025-01-27T23:52:25.3772712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,330.18*5F
2025-01-27T23:52:26.3771295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.53,330.13*5A
2025-01-27T23:52:27.3769598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,330.21*55
2025-01-27T23:52:28.3795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,330.41*7D
2025-01-27T23:52:29.3846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.67,330.89*7B
2025-01-27T23:52:30.3845140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,331.26*75
2025-01-27T23:52:31.3844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,331.11*76
2025-01-27T23:52:32.3841633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,330.88*55
2025-01-27T23:52:33.3839697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,330.83*5A
2025-01-27T23:52:34.3872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.44,330.84*5B
2025-01-27T23:52:35.3713862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,330.93*57
2025-01-27T23:52:36.3868227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,331.36*71
2025-01-27T23:52:37.3867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.73,331.70*7A
2025-01-27T23:52:38.3866161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.21,331.59*72
2025-01-27T23:52:39.3905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,331.29*71
2025-01-27T23:52:40.3860198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.22,331.03*5A
2025-01-27T23:52:41.3860346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.94,330.89*5C
2025-01-27T23:52:42.3858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,331.04*7D
2025-01-27T23:52:43.3855375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.55,331.19*79
2025-01-27T23:52:44.3854613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.67,331.08*74
2025-01-27T23:52:45.3852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,331.04*55
2025-01-27T23:52:46.3850945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.47,331.17*52
2025-01-27T23:52:47.3848575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,331.22*51
2025-01-27T23:52:48.3846029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,331.20*7D
2025-01-27T23:52:49.3846132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,331.06*75
2025-01-27T23:52:50.3843209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,330.95*7E
2025-01-27T23:52:51.3841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,331.02*72
2025-01-27T23:52:52.3839608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,331.14*7B
2025-01-27T23:52:53.3837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,331.38*7E
2025-01-27T23:52:54.3836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,331.33*70
2025-01-27T23:52:55.3834133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,330.91*59
2025-01-27T23:52:56.3832282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.74,330.61*5F
2025-01-27T23:52:57.3831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,330.64*5A
2025-01-27T23:52:58.3829379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,330.93*76
2025-01-27T23:52:59.3827716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.89,331.13*70
2025-01-27T23:53:00.3825654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.36,331.13*71
2025-01-27T23:53:01.3823244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,331.09*5C
2025-01-27T23:53:02.3821761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,331.03*5E
2025-01-27T23:53:03.3718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,331.03*55
2025-01-27T23:53:04.3759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,331.03*79
2025-01-27T23:53:05.3757816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.68,331.08*77
2025-01-27T23:53:06.3839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,330.94*7C
2025-01-27T23:53:07.3739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,330.88*50
2025-01-27T23:53:08.3738161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,331.17*5F
2025-01-27T23:53:09.3807380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,331.31*5A
2025-01-27T23:53:10.3852659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,331.20*7B
2025-01-27T23:53:11.3850771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,331.08*70
2025-01-27T23:53:12.3848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,331.07*74
2025-01-27T23:53:13.3848682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,331.04*7F
2025-01-27T23:53:14.3846209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,331.08*5B
2025-01-27T23:53:15.3844210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,331.22*5A
2025-01-27T23:53:16.3723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,331.34*5D
2025-01-27T23:53:17.3877485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,331.26*72
2025-01-27T23:53:18.3876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,331.12*73
2025-01-27T23:53:19.3874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,331.07*7F
2025-01-27T23:53:20.3872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,331.17*59
2025-01-27T23:53:21.3870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,331.29*54
2025-01-27T23:53:22.3755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,331.22*7B
2025-01-27T23:53:23.3754171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,331.22*7A
2025-01-27T23:53:24.3795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,331.40*7E
2025-01-27T23:53:25.3793269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,331.42*7E
2025-01-27T23:53:26.3791717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,331.32*56
2025-01-27T23:53:27.3790194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,331.31*5F
2025-01-27T23:53:28.3788257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,331.27*51
2025-01-27T23:53:29.3787251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,331.20*7A
2025-01-27T23:53:30.3784496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.90,331.21*73
2025-01-27T23:53:31.3782907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,331.17*7A
2025-01-27T23:53:32.3780847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,331.17*56
2025-01-27T23:53:33.3779461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,331.20*5F
2025-01-27T23:53:34.3777510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,331.06*74
2025-01-27T23:53:35.3775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,330.90*72
2025-01-27T23:53:36.3774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,331.11*76
2025-01-27T23:53:37.3798800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,331.38*75
2025-01-27T23:53:38.3888446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,331.16*79
2025-01-27T23:53:39.3729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,331.02*50
2025-01-27T23:53:40.3766974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,330.98*51
2025-01-27T23:53:41.3766047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,330.78*5B
2025-01-27T23:53:42.3796609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,330.64*7A
2025-01-27T23:53:43.3875415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.05,330.71*73
2025-01-27T23:53:44.3934108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,330.83*76
2025-01-27T23:53:45.3871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,330.64*56
2025-01-27T23:53:46.3869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.51,330.32*57
2025-01-27T23:53:47.3867512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,330.24*5E
2025-01-27T23:53:48.3745975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,330.37*74
2025-01-27T23:53:49.3790025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.33,330.51*74
2025-01-27T23:53:50.3788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.09,330.44*74
2025-01-27T23:53:51.3786213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,330.48*72
2025-01-27T23:53:52.3784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,330.74*53
2025-01-27T23:53:53.3781985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,330.84*5F
2025-01-27T23:53:54.3780783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,330.65*71
2025-01-27T23:53:55.3779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,330.51*7E
2025-01-27T23:53:56.3776471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,330.45*58
2025-01-27T23:53:57.3775261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,330.46*55
2025-01-27T23:53:58.3801712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,330.57*7C
2025-01-27T23:53:59.3801214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.55,330.75*74
2025-01-27T23:54:00.3797909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.57,330.84*73
2025-01-27T23:54:01.3795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,330.80*5C
2025-01-27T23:54:02.3793910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.40,330.66*58
2025-01-27T23:54:03.3792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,330.55*51
2025-01-27T23:54:04.3790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,330.62*74
2025-01-27T23:54:05.3788870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.90,331.02*75
2025-01-27T23:54:06.3846520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.19,331.30*72
2025-01-27T23:54:07.3845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,331.06*54
2025-01-27T23:54:08.3842991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.60,330.64*5F
2025-01-27T23:54:09.3842105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.21,330.68*5A
2025-01-27T23:54:10.3839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,330.91*7D
2025-01-27T23:54:11.3838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.04,331.08*73
2025-01-27T23:54:12.3836289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.50,331.15*78
2025-01-27T23:54:13.3834431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,331.26*76
2025-01-27T23:54:14.3831731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,331.30*55
2025-01-27T23:54:15.3829738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,331.23*56
2025-01-27T23:54:16.3857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,331.21*5B
2025-01-27T23:54:17.3769425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,331.28*5F
2025-01-27T23:54:18.3766789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,331.31*70
2025-01-27T23:54:19.3856780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,331.29*72
2025-01-27T23:54:20.3853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,331.40*73
2025-01-27T23:54:21.3852702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,331.72*7D
2025-01-27T23:54:22.3851259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,331.92*5F
2025-01-27T23:54:23.3746206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,331.77*53
2025-01-27T23:54:24.3900284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,331.57*71
2025-01-27T23:54:25.3896837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,331.37*73
2025-01-27T23:54:26.3895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,331.31*79
2025-01-27T23:54:27.3737978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,331.35*56
2025-01-27T23:54:28.3736806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,331.45*5B
2025-01-27T23:54:29.3734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,331.56*56
2025-01-27T23:54:30.3889569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,331.51*77
2025-01-27T23:54:31.3887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,331.32*76
2025-01-27T23:54:32.3885947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,331.25*7A
2025-01-27T23:54:33.3758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,331.26*53
2025-01-27T23:54:34.3755934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,331.26*5E
2025-01-27T23:54:35.3799358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,331.33*7F
2025-01-27T23:54:36.3796397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,331.27*7A
2025-01-27T23:54:37.3794979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,331.01*73
2025-01-27T23:54:38.3793095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,330.75*79
2025-01-27T23:54:39.3791039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,330.80*71
2025-01-27T23:54:40.3788736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,331.05*73
2025-01-27T23:54:41.3818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,331.27*52
2025-01-27T23:54:42.3869427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.00,331.15*56
2025-01-27T23:54:43.3869464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,330.85*73
2025-01-27T23:54:44.3866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,330.76*54
2025-01-27T23:54:45.3864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,330.81*7C
2025-01-27T23:54:46.3890665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,330.85*7D
2025-01-27T23:54:47.3887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,330.72*7E
2025-01-27T23:54:48.3885416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,330.79*77
2025-01-27T23:54:49.3883398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,331.01*5A
2025-01-27T23:54:50.3763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,330.97*5C
2025-01-27T23:54:51.3762870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,330.83*53
2025-01-27T23:54:52.3760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,330.80*73
2025-01-27T23:54:53.3759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,330.82*74
2025-01-27T23:54:54.3913334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,330.79*70
2025-01-27T23:54:55.3911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,330.89*73
2025-01-27T23:54:56.3753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,331.02*55
2025-01-27T23:54:57.3779073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,331.06*5C
2025-01-27T23:54:58.3777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,331.16*58
2025-01-27T23:54:59.3775698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,331.10*7D
2025-01-27T23:55:00.3774189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,330.76*76
2025-01-27T23:55:01.3771751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,330.65*7C
2025-01-27T23:55:02.3772427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,330.92*5E
2025-01-27T23:55:03.3833026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,331.16*56
2025-01-27T23:55:04.3878798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,331.31*7A
2025-01-27T23:55:05.3876945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,331.25*78
2025-01-27T23:55:06.3874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,331.02*7D
2025-01-27T23:55:07.3873109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,330.91*5D
2025-01-27T23:55:08.3770212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,330.79*58
2025-01-27T23:55:09.3767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,330.84*55
2025-01-27T23:55:10.3825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,331.17*72
2025-01-27T23:55:11.3824822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,331.38*70
2025-01-27T23:55:12.3822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,331.26*75
2025-01-27T23:55:13.3820620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,330.92*5A
2025-01-27T23:55:14.3817955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,330.68*51
2025-01-27T23:55:15.3815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,330.78*53
2025-01-27T23:55:16.3814207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,330.96*72
2025-01-27T23:55:17.3813119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,331.04*70
2025-01-27T23:55:18.3811377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,331.04*74
2025-01-27T23:55:19.3807426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,330.98*7A
2025-01-27T23:55:20.3807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,330.88*72
2025-01-27T23:55:21.3805209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,330.78*5B
2025-01-27T23:55:22.3862221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,330.82*5D
2025-01-27T23:55:23.3859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,330.92*7E
2025-01-27T23:55:24.3884101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,330.92*7C
2025-01-27T23:55:25.3882426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,330.85*74
2025-01-27T23:55:26.3759101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,330.99*59
2025-01-27T23:55:27.3757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,331.14*54
2025-01-27T23:55:28.3754385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,331.07*56
2025-01-27T23:55:29.3754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,331.06*50
2025-01-27T23:55:30.3752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,330.91*5B
2025-01-27T23:55:31.3906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,330.77*7B
2025-01-27T23:55:32.3767797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,330.87*7D
2025-01-27T23:55:33.3765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,330.90*75
2025-01-27T23:55:34.3763534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,330.94*54
2025-01-27T23:55:35.3760999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,330.90*5D
2025-01-27T23:55:36.3760085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,330.72*56
2025-01-27T23:55:37.3757386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,330.73*7D
2025-01-27T23:55:38.3911391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.55,330.89*74
2025-01-27T23:55:39.3910136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,331.09*7D
2025-01-27T23:55:40.3907933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,331.19*78
2025-01-27T23:55:41.3749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,331.14*54
2025-01-27T23:55:42.3801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,331.04*55
2025-01-27T23:55:43.3825375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,330.89*7A
2025-01-27T23:55:44.3824694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,330.85*72
2025-01-27T23:55:45.3821542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,331.07*77
2025-01-27T23:55:46.3821002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,331.17*58
2025-01-27T23:55:47.3837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,331.02*5B
2025-01-27T23:55:48.3838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,331.02*52
2025-01-27T23:55:49.3836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,331.02*70
2025-01-27T23:55:50.3834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,330.90*72
2025-01-27T23:55:51.3833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,330.84*7F
2025-01-27T23:55:52.3829851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,331.00*5A
2025-01-27T23:55:53.3828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,331.04*50
2025-01-27T23:55:54.3826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,330.85*56
2025-01-27T23:55:55.3825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,330.75*7A
2025-01-27T23:55:56.3823019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,330.89*7A
2025-01-27T23:55:57.3860600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,330.98*77
2025-01-27T23:55:58.3857364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,330.99*7A
2025-01-27T23:55:59.3856821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,331.09*52
2025-01-27T23:56:00.3896473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,331.20*57
2025-01-27T23:56:01.3894973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,331.16*79
2025-01-27T23:56:02.3787341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,331.01*7F
2025-01-27T23:56:03.3785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,330.94*77
2025-01-27T23:56:04.3784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,330.95*72
2025-01-27T23:56:05.3780990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,330.85*74
2025-01-27T23:56:06.3779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,330.72*70
2025-01-27T23:56:07.3777471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,330.85*5C
2025-01-27T23:56:08.3776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,331.05*58
2025-01-27T23:56:09.3774310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,331.11*57
2025-01-27T23:56:10.3771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,331.05*7C
2025-01-27T23:56:11.3925395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.81,331.00*7C
2025-01-27T23:56:12.3924403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,331.06*75
2025-01-27T23:56:13.3766750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,330.90*54
2025-01-27T23:56:14.3764297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,330.76*51
2025-01-27T23:56:15.3762670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,330.86*5F
2025-01-27T23:56:16.3989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,330.98*76
2025-01-27T23:56:17.3915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,331.01*7E
2025-01-27T23:56:18.3913282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,330.98*79
2025-01-27T23:56:19.3754535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.51,330.96*58
2025-01-27T23:56:20.3753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,330.95*55
2025-01-27T23:56:21.3750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,330.91*5E
2025-01-27T23:56:22.3905476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,331.04*79
2025-01-27T23:56:23.3903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.65,331.31*7F
2025-01-27T23:56:24.3900705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.99,331.24*74
2025-01-27T23:56:25.3898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,330.87*5A
2025-01-27T23:56:26.3793766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.89,330.68*5A
2025-01-27T23:56:27.3792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.52,330.77*59
2025-01-27T23:56:28.3790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,330.96*79
2025-01-27T23:56:29.3788700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-1.01,330.97*71
2025-01-27T23:56:30.3848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.77,330.82*77
2025-01-27T23:56:31.3845542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,330.83*53
2025-01-27T23:56:32.3843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.15,330.98*53
2025-01-27T23:56:33.3841642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.11,331.03*53
2025-01-27T23:56:34.3905290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,330.96*72
2025-01-27T23:56:35.3929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.10,330.84*77
2025-01-27T23:56:36.3927576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.09,330.82*7E
2025-01-27T23:56:37.3925112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,331.12*72
2025-01-27T23:56:38.3766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,331.38*58
2025-01-27T23:56:39.3765829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,331.41*5F
2025-01-27T23:56:40.3764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,331.46*57
2025-01-27T23:56:41.3781411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,331.40*70
2025-01-27T23:56:42.3780685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,331.38*5A
2025-01-27T23:56:43.3777419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,331.47*79
2025-01-27T23:56:44.3789347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,331.48*73
2025-01-27T23:56:45.3931117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,331.62*7B
2025-01-27T23:56:46.3928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,331.64*7C
2025-01-27T23:56:47.3841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,331.47*5F
2025-01-27T23:56:48.3768598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,331.35*51
2025-01-27T23:56:49.3821014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,331.34*5B
2025-01-27T23:56:50.3819496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,331.45*7E
2025-01-27T23:56:51.3816773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.33,331.38*7F
2025-01-27T23:56:52.3815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.31,331.04*78
2025-01-27T23:56:53.3813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,330.73*5B
2025-01-27T23:56:54.3810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.53,330.72*57
2025-01-27T23:56:55.3847737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,330.84*5A
2025-01-27T23:56:56.3807026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,331.00*7B
2025-01-27T23:56:57.3805766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.18,331.11*75
2025-01-27T23:56:58.3832196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,331.02*78
2025-01-27T23:56:59.3829503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,330.81*5D
2025-01-27T23:57:00.3828450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.63,330.74*5D
2025-01-27T23:57:01.3826885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,330.84*56
2025-01-27T23:57:02.3824496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,331.04*78
2025-01-27T23:57:03.3823258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,331.27*7A
2025-01-27T23:57:04.3820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,331.29*7C
2025-01-27T23:57:05.3884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,331.29*72
2025-01-27T23:57:06.3787249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,331.35*70
2025-01-27T23:57:07.3783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,331.17*59
2025-01-27T23:57:08.3783159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,330.97*5D
2025-01-27T23:57:09.3809713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,330.97*59
2025-01-27T23:57:10.3882664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,331.26*7C
2025-01-27T23:57:11.3880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,331.56*79
2025-01-27T23:57:12.3877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,331.52*5E
2025-01-27T23:57:13.3876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,331.32*7E
2025-01-27T23:57:14.3873266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,331.21*79
2025-01-27T23:57:15.3872906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,331.14*73
2025-01-27T23:57:16.3871243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,331.33*7D
2025-01-27T23:57:17.3868388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,331.55*57
2025-01-27T23:57:18.3867597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,331.43*59
2025-01-27T23:57:19.3865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,331.12*51
2025-01-27T23:57:20.3863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,331.09*74
2025-01-27T23:57:21.3860849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,331.21*78
2025-01-27T23:57:22.3858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,331.26*53
2025-01-27T23:57:23.3857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,331.31*77
2025-01-27T23:57:24.3880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,331.51*7F
2025-01-27T23:57:25.3878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,331.42*7B
2025-01-27T23:57:26.3877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,331.00*59
2025-01-27T23:57:27.3760103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,330.97*50
2025-01-27T23:57:28.3953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,331.24*7F
2025-01-27T23:57:29.3912799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,331.32*7F
2025-01-27T23:57:30.3911949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,331.30*70
2025-01-27T23:57:31.3909212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,331.25*56
2025-01-27T23:57:32.3906806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,331.16*51
2025-01-27T23:57:33.3791562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,331.02*7E
2025-01-27T23:57:34.3789485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,330.95*70
2025-01-27T23:57:35.3787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,331.00*74
2025-01-27T23:57:36.3785836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,331.03*58
2025-01-27T23:57:37.3783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,331.09*54
2025-01-27T23:57:38.3782160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,331.19*5D
2025-01-27T23:57:39.3866226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,331.17*78
2025-01-27T23:57:40.3863820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,331.01*71
2025-01-27T23:57:41.3861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,330.76*7E
2025-01-27T23:57:42.3768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,330.62*54
2025-01-27T23:57:43.3868650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,330.59*56
2025-01-27T23:57:44.3780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,330.65*52
2025-01-27T23:57:45.3936802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.73,330.72*76
2025-01-27T23:57:46.3935129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.74,330.71*73
2025-01-27T23:57:47.3932562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,330.57*7F
2025-01-27T23:57:48.3775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,330.48*5D
2025-01-27T23:57:49.3771435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,330.61*54
2025-01-27T23:57:50.3926548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,330.57*79
2025-01-27T23:57:51.3924236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,330.69*7D
2025-01-27T23:57:52.3921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,330.85*7F
2025-01-27T23:57:53.3920674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,330.70*77
2025-01-27T23:57:54.3917724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,330.41*74
2025-01-27T23:57:55.3917050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,330.42*53
2025-01-27T23:57:56.3847786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,330.57*5C
2025-01-27T23:57:57.3887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,330.74*55
2025-01-27T23:57:58.3885814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,331.01*71
2025-01-27T23:57:59.3884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,331.13*75
2025-01-27T23:58:00.3882911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,330.93*7D
2025-01-27T23:58:01.3806540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,330.87*77
2025-01-27T23:58:02.3842326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,331.01*59
2025-01-27T23:58:03.3839969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,331.01*52
2025-01-27T23:58:04.3837915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,330.92*77
2025-01-27T23:58:05.3836180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,331.03*7B
2025-01-27T23:58:06.3833189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,331.07*7C
2025-01-27T23:58:07.3860179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,331.02*5D
2025-01-27T23:58:08.3858796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,330.95*53
2025-01-27T23:58:09.3857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,330.96*5F
2025-01-27T23:58:10.3855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,331.10*7E
2025-01-27T23:58:11.3871497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,331.12*7E
2025-01-27T23:58:12.3852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,331.03*5C
2025-01-27T23:58:13.3850193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,330.95*50
2025-01-27T23:58:14.3847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,330.99*5C
2025-01-27T23:58:15.3845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,331.02*7B
2025-01-27T23:58:16.3842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,330.91*70
2025-01-27T23:58:17.3876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,330.73*57
2025-01-27T23:58:18.3771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,330.75*5A
2025-01-27T23:58:19.3770205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,330.93*53
2025-01-27T23:58:20.3924438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,330.95*75
2025-01-27T23:58:21.3922764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,330.87*74
2025-01-27T23:58:22.3919756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,330.82*73
2025-01-27T23:58:23.3801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,330.76*51
2025-01-27T23:58:24.3870013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,330.80*5A
2025-01-27T23:58:25.3866952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,330.96*76
2025-01-27T23:58:26.3864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,330.95*71
2025-01-27T23:58:27.3863353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,330.83*7D
2025-01-27T23:58:28.3861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,330.95*73
2025-01-27T23:58:29.3858713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,331.03*55
2025-01-27T23:58:30.3837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,331.06*5D
2025-01-27T23:58:31.3875318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,331.23*55
2025-01-27T23:58:32.3873935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,331.31*78
2025-01-27T23:58:33.3871525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,331.07*73
2025-01-27T23:58:34.3882076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,330.95*76
2025-01-27T23:58:35.3867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,331.07*7C
2025-01-27T23:58:36.3900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,331.08*51
2025-01-27T23:58:37.3897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,331.10*52
2025-01-27T23:58:38.3895713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,331.31*7A
2025-01-27T23:58:39.3894388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,331.36*76
2025-01-27T23:58:40.3828931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,331.14*50
2025-01-27T23:58:41.3826729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,331.11*53
2025-01-27T23:58:42.3824232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,331.26*50
2025-01-27T23:58:43.3821915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,331.27*75
2025-01-27T23:58:44.3820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,331.26*74
2025-01-27T23:58:45.3817631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,331.35*76
2025-01-27T23:58:46.3816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,331.31*57
2025-01-27T23:58:47.3849883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,331.15*5E
2025-01-27T23:58:48.3906325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,330.99*51
2025-01-27T23:58:49.3905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,331.27*7B
2025-01-27T23:58:50.3797749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.08,331.53*7A
2025-01-27T23:58:51.3795601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,331.50*7C
2025-01-27T23:58:52.3794469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.82,331.35*5F
2025-01-27T23:58:53.3791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.29,331.15*52
2025-01-27T23:58:54.3790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,331.08*70
2025-01-27T23:58:55.3943800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.96,331.20*77
2025-01-27T23:58:56.3941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.51,331.31*7C
2025-01-27T23:58:57.3939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,331.35*7C
2025-01-27T23:58:58.3811235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.30,331.29*5C
2025-01-27T23:58:59.3809369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,331.33*55
2025-01-27T23:59:00.3807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,331.33*5B
2025-01-27T23:59:01.3805617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.52,331.22*7E
2025-01-27T23:59:02.3803404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.85,331.46*7C
2025-01-27T23:59:03.3800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,331.64*7E
2025-01-27T23:59:04.3799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,331.37*55
2025-01-27T23:59:05.3797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.86,331.22*59
2025-01-27T23:59:06.3795126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,331.25*5D
2025-01-27T23:59:07.3793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,331.15*72
2025-01-27T23:59:08.3948127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,331.04*78
2025-01-27T23:59:09.3952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,331.08*76
2025-01-27T23:59:10.3845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,331.37*7E
2025-01-27T23:59:11.3842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,331.58*50
2025-01-27T23:59:12.3840325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,331.45*51
2025-01-27T23:59:13.3839952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,331.20*52
2025-01-27T23:59:14.3837867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,331.10*7F
2025-01-27T23:59:15.3834836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,331.02*71
2025-01-27T23:59:16.3833654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,331.08*76
2025-01-27T23:59:17.3832448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,331.29*74
2025-01-27T23:59:18.3830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,331.31*78
2025-01-27T23:59:19.3827572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,331.20*52
2025-01-27T23:59:20.3824635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,331.12*55
2025-01-27T23:59:21.3823248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,331.17*7B
2025-01-27T23:59:22.3821358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,331.31*73
2025-01-27T23:59:23.3852519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,331.46*7C
2025-01-27T23:59:24.3850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,331.48*5F
2025-01-27T23:59:25.3876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,331.43*50
2025-01-27T23:59:26.3893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,331.42*7D
2025-01-27T23:59:27.3891657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,331.40*74
2025-01-27T23:59:28.3889542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,331.33*7B
2025-01-27T23:59:29.3886729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,331.27*50
2025-01-27T23:59:30.3884512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,331.17*5A
2025-01-27T23:59:31.3884643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,331.10*78
2025-01-27T23:59:32.3881589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.50,331.17*76
2025-01-27T23:59:33.3879151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,331.14*7D
2025-01-27T23:59:34.3877915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,331.03*50
2025-01-27T23:59:35.3876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,330.99*5B
2025-01-27T23:59:36.3874086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,330.99*54
2025-01-27T23:59:37.3871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,331.00*7A
2025-01-27T23:59:38.3870012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,331.14*79
2025-01-27T23:59:39.3868986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,331.26*73
2025-01-27T23:59:40.3866702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,331.10*71
2025-01-27T23:59:41.3790212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,330.92*58
2025-01-27T23:59:42.3788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,330.98*5D
2025-01-27T23:59:43.3848473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,331.01*7E
2025-01-27T23:59:44.3846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,331.10*75
2025-01-27T23:59:45.3844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,331.32*71
2025-01-27T23:59:46.3841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,331.31*52
2025-01-27T23:59:47.3840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,330.97*52
2025-01-27T23:59:48.3838193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,330.72*58
2025-01-27T23:59:49.3836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,330.84*7B
2025-01-27T23:59:50.3859950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,331.15*71
2025-01-27T23:59:51.3857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,331.26*55
2025-01-27T23:59:52.3855515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,331.16*5A
2025-01-27T23:59:53.3853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,330.98*72
2025-01-27T23:59:54.3851299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,330.84*75
2025-01-27T23:59:55.3850023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,330.87*7D
2025-01-27T23:59:56.3906468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,330.98*56
2025-01-27T23:59:57.3928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,331.01*50
2025-01-27T23:59:58.3927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,331.10*7D
2025-01-27T23:59:59.3924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,331.26*71